{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740182403512,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.49,6.3561824],[642.45,4.64008351]],[[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[654.05,5.57844833],[654.11,11.6666234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182403711,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.49,6.3561824],[642.45,4.64008351]],[[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[654.04,5.57844833],[654.1,3.47998682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182403915,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.5,6.3561824],[642.45,4.64008351]],[[648.11,0.84377368],[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[654.03,8.10980433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182404215,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.51,6.3561824],[642.45,4.64008351]],[[648.11,0.84377368],[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[654.02,5.57844833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182404416,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.51,6.3561824],[642.45,4.64008351]],[[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[654.01,5.57844833],[656.15,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182404616,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.45,4.64008351]],[[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[654.01,5.57844833],[656.15,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182404617,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.52,6.3561824],[642.45,4.64008351]],[[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[654.0,5.57844833],[656.15,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182404817,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.52,6.3561824],[642.45,4.64008351]],[[648.11,1.11371649],[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[653.99,5.57844833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182405017,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.53,6.3561824],[642.45,4.64008351]],[[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[653.98,5.57844833],[656.16,10.02465717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182405217,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.53,6.3561824],[642.45,4.64008351]],[[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[653.97,5.57844833],[656.16,10.02465717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182405512,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.54,6.3561824],[642.45,4.64008351]],[[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[653.96,5.57844833],[656.16,10.02465717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182405717,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.55,2.96025282],[642.54,3.39592958]],[[648.11,1.11375519],[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[653.95,5.57844833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182405915,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.55,6.3561824],[634.69,13.7135208]],[[648.1,1.1137631],[648.11,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182406217,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.56,6.3561824],[640.0,14.13796013]],[[648.09,1.11377599],[648.11,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182406417,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.56,3.39592958],[640.93,2.96025282]],[[648.08,2.70333881],[648.12,0.30858482],[648.9,1.15410468],[650.34,2.35629707],[653.92,5.57844833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182406617,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[640.94,3.39592958],[640.93,2.96025282]],[[648.07,1.11377599],[648.08,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.33,5.57844833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182406818,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[640.95,2.96025282],[640.94,3.39592958]],[[648.06,0.74576087],[648.07,1.95758731],[648.12,0.30858482],[648.9,1.15410468],[650.32,2.2371336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182407018,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[640.95,6.3561824],[639.84,5.48550295]],[[648.05,1.11377599],[648.07,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.31,3.34131473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182407218,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[640.96,2.96025282],[640.95,3.39592958]],[[648.04,1.85956857],[648.07,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.3,5.57844833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182407518,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.46,4.64008351],[640.97,3.39592958]],[[648.03,1.85956857],[648.04,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.29,5.57844833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182407717,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.46,4.64008351],[640.98,6.3561824]],[[648.02,1.95763082],[648.12,0.30858482],[648.9,1.15410468],[650.28,5.57844833],[656.02,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182407912,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.46,4.64008351],[640.98,6.3561824]],[[648.01,1.1138195],[648.02,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.27,5.57844833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182408113,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.46,4.64008351],[640.99,6.3561824]],[[648.0,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.26,5.57844833],[656.06,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182408315,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.46,4.64008351],[641.0,2.96025282]],[[648.0,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.25,5.57844833],[654.1,3.47998682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182408517,[[646.9,1.067],[646.89,0.30917157],[646.49,1.14046202],[642.46,4.64008351],[641.0,6.3561824]],[[648.11,0.84381132],[648.12,0.30858482],[648.9,1.15410468],[650.24,5.57844833],[650.25,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182408721,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.11,0.84381132],[648.12,0.30858482],[650.24,5.57844833],[650.25,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182408722,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.1,1.8594785],[648.11,0.84381132],[648.12,0.30858482],[648.73,1.15410468],[648.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182408913,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.09,1.85952963],[648.11,0.84381132],[648.12,0.30858482],[648.73,1.15410468],[648.93,3.34145116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182409114,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.11,0.84381132],[648.12,0.30858482],[648.73,1.15410468],[648.93,3.34145116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182409115,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.08,1.85952963],[648.11,0.84381132],[648.12,0.30858482],[648.72,2.23725277],[648.73,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182409320,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.07,1.85952963],[648.08,0.84381132],[648.12,0.30858482],[648.71,5.57870393],[648.73,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182409619,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.06,1.85952963],[648.08,0.84381132],[648.12,0.30858482],[648.7,5.57870393],[648.73,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182409814,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.05,1.85952963],[648.06,0.84381132],[648.12,0.30858482],[648.69,5.57870393],[648.73,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182410017,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.04,1.85952963],[648.05,0.30861816],[648.06,0.84381132],[648.68,5.57870393],[648.73,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182410322,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.03,1.85952963],[648.04,0.84381132],[648.05,0.30861816],[648.67,5.57870393],[648.68,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182410516,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.02,1.85952963],[648.03,0.84381132],[648.05,0.30861816],[648.66,2.23725277],[648.67,3.34145116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182410714,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.03,0.84381132],[648.05,0.30861816],[648.66,2.23725277],[648.67,3.34145116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182410715,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.01,1.85952963],[648.03,0.84381132],[648.05,0.30861816],[648.66,2.23725277],[648.67,3.34145116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182410914,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.0,2.1681716],[648.01,0.30863721],[648.03,0.84381132],[648.66,2.23725277],[648.67,3.34145116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182411119,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[648.01,0.30863721],[648.66,2.23725277],[648.67,3.34145116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182411120,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[647.99,2.16817636],[648.01,0.84381132],[648.66,2.23725277],[648.67,3.34145116],[650.32,9.13499626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182411422,[[646.9,1.067],[646.89,0.30917157],[646.64,1.14046202],[646.42,1.37052367],[646.29,2.33179374]],[[647.98,2.16818113],[648.01,0.84381132],[648.66,2.23725277],[648.67,3.34145116],[650.27,8.67696774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182411617,[[646.9,1.067],[646.89,0.30917157],[646.42,1.37052367],[646.09,1.14046202],[645.78,2.33179374]],[[647.95,1.15410468],[647.97,1.85952963],[647.98,1.15246282],[648.09,0.28311257],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182411817,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.94,1.85952963],[647.95,1.15410468],[647.98,1.15246282],[648.09,0.28311257],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182412015,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.93,1.85952963],[647.95,1.15410468],[647.98,1.15246282],[648.09,0.28311257],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182412320,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.93,1.85952963],[647.95,1.15410468],[647.98,1.15246282],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182412321,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.92,2.1426422],[647.93,0.84381132],[647.95,1.15410468],[647.98,0.3086515],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182412519,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.93,0.84381132],[647.95,1.15410468],[647.98,0.3086515],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182412520,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.91,2.1426422],[647.93,0.84381132],[647.95,1.15410468],[647.98,0.3086515],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182412715,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.9,2.98645352],[647.95,1.15410468],[647.98,0.3086515],[648.14,1.38681002],[648.21,5.57870393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182412917,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.89,2.14228972],[647.9,0.84381132],[647.95,1.15410468],[647.98,0.3086515],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182413118,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.88,2.14228972],[647.9,0.84381132],[647.95,1.15410468],[647.98,0.3086515],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182413322,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.87,1.85917715],[647.9,0.84381132],[647.95,1.15410468],[647.98,0.3086515],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182413517,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.86,1.85917715],[647.87,0.84381132],[647.95,1.15410468],[647.98,0.3086515],[648.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182413723,[[646.9,1.067],[646.89,0.30917157],[646.09,1.14046202],[645.9,1.37052367],[645.78,2.33179374]],[[647.85,1.85917715],[647.87,0.84381132],[647.95,1.15410468],[647.96,1.151],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182413921,[[646.9,1.067],[646.89,0.30917157],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374]],[[647.84,2.70298847],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515],[648.13,5.57407013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182414118,[[646.9,1.067],[646.89,0.30917157],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374]],[[647.84,2.70298847],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182414119,[[646.9,1.067],[646.89,0.30917157],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374]],[[647.83,1.85917715],[647.84,0.84381132],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182414321,[[646.9,1.067],[646.89,0.30917157],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374]],[[647.82,1.85917715],[647.83,0.84381132],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182414521,[[646.9,1.067],[646.89,0.30917157],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374]],[[647.81,1.85917715],[647.83,0.84381132],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182414822,[[646.9,1.067],[646.89,0.30917157],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374]],[[647.8,2.98609683],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515],[648.16,8.10516341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182415124,[[646.9,1.067],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374],[642.36,8.19968732]],[[647.79,2.14229402],[647.8,0.84381132],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182415324,[[646.9,1.067],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374],[642.36,8.19968732]],[[647.78,2.14229402],[647.79,0.84381132],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182415626,[[646.9,1.067],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374],[644.43,6.37956454]],[[647.77,2.14229402],[647.79,0.84381132],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182415924,[[646.9,1.067],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374],[644.44,11.0371388]],[[647.76,2.98610534],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515],[648.12,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182416121,[[646.9,1.067],[645.88,1.14046202],[645.67,1.37052367],[645.54,2.33179374],[644.44,11.0371388]],[[647.75,2.14229402],[647.76,0.84381132],[647.96,1.151],[647.97,1.15410468],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182416323,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.74,2.98610534],[647.96,1.151],[647.97,1.07],[647.98,0.3086515],[648.04,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182416523,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.73,2.14229402],[647.74,0.84381132],[647.96,1.151],[647.97,1.07],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182416723,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.72,2.98610534],[647.96,1.151],[647.97,1.07],[647.98,0.3086515],[648.02,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182416923,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.71,2.14229402],[647.72,0.84381132],[647.96,1.151],[647.97,1.07],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182417124,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.7,2.98610534],[647.96,1.151],[647.97,1.07],[647.98,0.3086515],[648.0,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182417329,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.69,2.14229402],[647.7,0.84381132],[647.96,1.151],[647.97,1.07],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182417624,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.68,2.98610534],[647.96,1.151],[647.97,1.07],[647.98,8.41381491],[648.94,5.19053266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182417824,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.67,2.14229402],[647.68,0.84381132],[647.96,1.151],[647.97,6.64380741],[647.98,2.8400075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182418018,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.66,2.98610534],[647.96,6.72480741],[647.97,1.07],[647.98,2.8400075],[650.94,6.67695025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182418222,[[646.9,1.067],[645.87,1.14046202],[645.64,1.37052367],[645.51,2.33179374],[645.29,2.33179374]],[[647.65,2.14229402],[647.66,0.84381132],[647.95,5.57380741],[647.96,1.151],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182418421,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.64,2.14229402],[647.66,0.84381132],[647.7,1.15410468],[647.84,1.38681002],[647.94,4.59480795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182418622,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.63,2.98610534],[647.7,1.15410468],[647.84,1.38681002],[647.93,5.57380741],[647.94,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182418823,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.62,2.14229402],[647.63,0.84381132],[647.7,1.15410468],[647.84,1.38681002],[647.92,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182419021,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.61,2.14229402],[647.63,0.84381132],[647.7,1.15410468],[647.84,1.38681002],[647.91,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182419326,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.6,2.14229402],[647.61,0.84381132],[647.7,1.15410468],[647.84,1.38681002],[647.9,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182419526,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.59,2.14229402],[647.61,0.84381132],[647.7,1.15410468],[647.84,1.38681002],[647.89,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182419825,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.58,2.70298847],[647.7,1.15410468],[647.84,1.38681002],[647.88,5.57380741],[657.04,8.91021151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182420025,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.57,2.70298847],[647.7,1.15410468],[647.84,1.38681002],[647.87,5.57380741],[657.03,5.96287588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182420227,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.56,1.85917715],[647.57,0.84381132],[647.7,1.15410468],[647.84,1.38681002],[647.86,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182420427,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.55,1.85917715],[647.57,0.84381132],[647.7,1.15410468],[647.84,1.38681002],[647.85,5.57380741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182420622,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.54,1.85917715],[647.57,0.84381132],[647.7,1.15410468],[647.84,6.96061743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182420826,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.53,1.85917715],[647.54,0.84381132],[647.7,1.15410468],[647.83,5.57380741],[647.84,3.91816602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182421026,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.52,1.85917715],[647.54,0.84381132],[647.7,1.15410468],[647.82,5.57380741],[647.84,3.91816602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182421228,[[646.9,1.067],[646.07,1.14046202],[645.92,1.37052367],[645.83,2.33179374],[645.68,2.33179374]],[[647.51,1.85917715],[647.54,0.84381132],[647.7,1.15410468],[647.81,3.33850262],[647.84,3.91816602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182421531,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.5,1.85917715],[647.51,0.84381132],[647.8,4.4926073],[647.84,2.531356],[647.97,2.45681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182421827,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.49,2.70298847],[647.79,3.33850262],[647.8,1.15410468],[647.84,2.531356],[647.97,2.45681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182422028,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.48,1.85547132],[647.49,0.84381132],[647.78,3.33850262],[647.79,2.531356],[647.8,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182422222,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.47,1.85547132],[647.49,0.84381132],[647.79,2.531356],[647.8,1.15410468],[654.12,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182422425,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.46,1.85547132],[647.49,0.84381132],[647.79,2.531356],[647.8,1.15410468],[647.96,4.48424965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182422723,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.45,1.85547132],[647.46,0.84381132],[647.79,2.531356],[647.8,1.15410468],[647.95,3.33324965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182422928,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.44,1.85547132],[647.46,0.84381132],[647.79,2.531356],[647.8,1.15410468],[650.61,3.92886893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182423232,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.43,1.85547132],[647.44,0.84381132],[647.79,2.531356],[647.8,1.15410468],[650.61,3.92886893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182423422,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.42,1.85547132],[647.44,0.84381132],[647.79,2.531356],[647.8,1.15410468],[650.61,3.92886893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182423625,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.41,1.85547132],[647.44,0.84381132],[647.79,2.531356],[647.8,1.15410468],[650.61,3.92886893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182423827,[[646.9,1.067],[645.92,1.14046202],[645.76,1.37052367],[645.65,2.33179374],[645.49,2.33179374]],[[647.4,1.85547132],[647.44,0.84381132],[647.79,2.531356],[647.8,1.15410468],[650.61,3.92886893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182424029,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.39,1.85547132],[647.41,0.84381132],[647.87,1.15410468],[647.96,3.682356],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182424229,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.38,2.69928264],[647.87,1.15410468],[647.96,3.682356],[647.97,1.07],[652.9,6.66514834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182424429,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.37,1.85547132],[647.38,0.84381132],[647.87,1.15410468],[647.96,3.682356],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182424629,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.36,2.69928264],[647.87,1.15410468],[647.96,3.682356],[647.97,1.07],[652.89,4.46273394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182424821,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.35,0.74363803],[647.36,0.84381132],[647.87,1.15410468],[647.96,3.682356],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182425026,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.34,1.85425953],[647.36,0.84381132],[647.87,1.15410468],[647.96,3.682356],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182425223,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.33,1.85425953],[647.36,0.84381132],[647.87,1.15410468],[647.96,3.682356],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182425425,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.32,1.85425953],[647.36,0.84381132],[647.87,1.15410468],[647.96,3.682356],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182425625,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.31,1.85425953],[647.32,0.84381132],[647.87,1.15410468],[647.96,1.151],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182425823,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.3,2.69807085],[647.87,1.15410468],[647.96,1.151],[647.97,1.07],[652.87,4.46273394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182426029,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.29,1.85425953],[647.3,0.84381132],[647.87,1.15410468],[647.96,1.151],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182426225,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.28,1.85425953],[647.3,0.84381132],[647.87,1.15410468],[647.96,6.71208958],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182426531,[[646.9,1.067],[645.77,1.14046202],[645.58,1.37052367],[645.47,2.33179374],[645.29,2.33179374]],[[647.27,2.69807085],[647.87,1.15410468],[647.95,5.56108958],[647.96,1.151],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182426734,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.26,1.85425953],[647.27,0.84381132],[647.94,5.56105531],[647.96,1.151],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182426933,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.25,1.85425953],[647.27,0.84381132],[647.93,3.33085343],[647.96,1.151],[647.97,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182427134,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.24,1.85425953],[647.25,0.84381132],[647.92,5.56107979],[647.93,2.531356],[647.96,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182427329,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.23,1.85425953],[647.25,0.84381132],[647.91,2.22995034],[647.92,3.33085343],[647.93,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182427633,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.22,1.85425953],[647.25,0.84381132],[647.91,2.22994918],[647.92,3.33085343],[647.93,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182427833,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.21,1.85425953],[647.22,0.84381132],[647.91,2.22994918],[647.92,3.33085343],[647.93,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182428027,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.2,1.85425953],[647.22,0.84381132],[647.91,2.22994918],[647.92,3.33085343],[647.93,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182428229,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.19,1.85425953],[647.22,0.84381132],[647.91,2.22994918],[647.92,3.33085343],[647.93,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182428430,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.18,1.85425953],[647.22,0.84381132],[647.91,2.22994918],[647.92,3.33085343],[647.93,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182428632,[[646.9,1.067],[645.63,1.14046202],[645.41,1.37052367],[645.28,2.33179374],[645.07,2.33179374]],[[647.17,2.69807085],[647.91,2.22994918],[647.92,3.33085343],[647.93,2.531356],[654.71,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182428932,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.16,2.69807085],[647.91,4.76130518],[647.92,3.33085343],[647.98,1.46275618],[648.18,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182429128,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.15,1.85425953],[647.16,0.84381132],[647.9,3.33085343],[647.91,4.76130518],[647.98,1.46275618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182429433,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.14,1.85425953],[647.15,0.84381132],[647.89,2.22994918],[647.9,3.33085343],[647.91,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182429632,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.14,1.85425953],[647.89,2.22994918],[647.9,3.33085343],[647.91,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182429633,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.13,1.85425953],[647.14,0.84381132],[647.89,2.22994918],[647.9,3.33085343],[647.91,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182429833,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.12,1.85425953],[647.14,0.84381132],[647.89,2.22994918],[647.9,3.33085343],[647.91,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182430031,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.11,1.85425953],[647.12,0.84381132],[647.89,4.76130518],[647.9,3.33085343],[651.25,4.45963497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182430225,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.12,0.84381132],[647.89,4.76130518],[651.25,4.45963497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182430226,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.1,1.85425953],[647.12,0.84381132],[647.88,3.33085343],[647.89,4.76130518],[651.25,4.45963497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182430428,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.09,1.85425953],[647.12,0.84381132],[647.87,2.22994918],[647.88,3.33085343],[647.89,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182430733,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.08,1.85425953],[647.12,0.84381132],[647.87,2.22994918],[647.88,3.33085343],[647.89,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182430935,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.07,1.85425953],[647.08,0.84381132],[647.87,2.22994918],[647.88,3.33085343],[647.89,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182431134,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.06,1.85425953],[647.08,0.84381132],[647.87,2.22994918],[647.88,3.33085343],[647.89,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182431429,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.05,2.69807085],[647.87,2.22994918],[647.88,3.33085343],[647.89,2.531356],[648.77,5.17779151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182431637,[[646.9,1.067],[645.64,1.14046202],[645.44,1.37052367],[645.32,2.33179374],[645.13,2.33179374]],[[647.04,1.85425953],[647.05,0.84381132],[647.87,2.22994918],[647.88,3.33085343],[647.89,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182431935,[[646.9,1.067],[645.13,2.33179374]],[[647.04,1.85425953],[647.05,0.84381132],[647.87,2.22994918],[647.88,3.33085343],[647.89,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182431936,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[647.03,2.69807085],[647.86,1.15410468],[647.87,4.76130518],[647.88,3.33085343],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182432136,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[647.02,1.85425953],[647.03,0.84381132],[647.86,1.15410468],[647.87,4.76130518],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182432137,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[647.02,1.85425953],[647.03,0.84381132],[647.86,3.38405386],[647.87,5.86220943],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182432330,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[647.01,2.69807085],[647.85,3.33085343],[647.86,3.38405386],[647.87,2.531356],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182432531,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[647.0,1.85425953],[647.01,0.84381132],[647.85,5.56080261],[647.86,1.15410468],[647.87,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182432734,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[646.99,2.69807085],[647.84,5.56080261],[647.86,1.15410468],[647.87,2.531356],[648.9,8.64353217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182432932,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[646.98,1.85425953],[646.99,0.84381132],[647.83,5.56080261],[647.86,1.15410468],[647.87,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182433137,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[646.97,1.85425953],[646.99,0.84381132],[647.82,5.56080261],[647.86,1.15410468],[647.87,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182433334,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[646.96,1.85425953],[646.98,0.84381132],[647.81,5.56080261],[647.83,2.531356],[647.86,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182433538,[[646.9,1.067],[645.59,1.14046202],[645.4,1.37052367],[645.28,2.33179374],[645.11,2.33179374]],[[646.95,1.85425953],[646.98,0.84381132],[647.8,5.56080261],[647.83,2.531356],[647.86,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182433838,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.94,1.85425953],[646.95,0.84381132],[647.75,1.15410468],[647.79,5.56080261],[647.83,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182434033,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.93,1.85425953],[646.95,0.84381132],[647.75,1.15410468],[647.78,5.56080261],[647.83,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182434238,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.92,1.85425953],[646.93,0.84381132],[647.75,1.15410468],[647.77,5.56080261],[647.78,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182434538,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.93,0.84381132],[647.75,1.15410468],[647.77,5.56080261],[647.78,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182434539,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.91,2.69807085],[647.75,1.15410468],[647.76,5.56080261],[647.78,2.531356],[648.89,8.64107774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182434837,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.91,2.69807085],[647.75,3.38405386],[647.77,3.33085343],[647.78,2.531356],[652.8,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182435038,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.91,2.69807085],[647.75,1.15410468],[647.76,2.22994918],[647.77,3.33085343],[647.78,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182435635,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.91,2.69807085],[647.75,1.15410468],[647.78,2.531356],[652.93,14.80098208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182435836,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.91,2.69807085],[647.75,1.15410468],[647.78,2.531356],[647.9,5.55563245],[652.84,11.11126491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182436033,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.91,2.69807085],[647.75,1.15410468],[647.89,5.55563245],[647.96,3.682356],[652.84,11.11126491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182436238,[[646.9,1.067],[645.65,1.14046202],[645.49,1.37052367],[645.39,2.33179374],[645.24,2.33179374]],[[646.91,2.69673633],[647.75,1.15410468],[647.88,5.55563245],[647.96,3.682356],[652.84,11.11126491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182436540,[[646.9,1.067]],[[646.91,2.69673633],[647.96,3.682356],[652.84,11.11126491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182436541,[[646.9,1.067],[645.85,1.14046202],[645.7,1.37052367],[645.6,2.33179374],[645.46,2.33179374]],[[646.91,2.69673633],[647.87,5.55563245],[647.89,1.15410468],[647.96,3.682356],[648.05,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182436736,[[646.9,1.067],[645.85,1.14046202],[645.7,1.37052367],[645.6,2.33179374],[645.46,2.33179374]],[[646.91,2.69574023],[647.86,5.55563245],[647.89,1.15410468],[647.96,3.682356],[648.05,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182436935,[[646.9,1.067],[645.85,1.14046202],[645.7,1.37052367],[645.6,2.33179374],[645.46,2.33179374]],[[646.91,2.69574023],[647.85,5.55563245],[647.89,1.15410468],[647.96,3.682356],[648.05,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182437138,[[646.9,1.067],[645.85,1.14046202],[645.7,1.37052367],[645.6,2.33179374],[645.46,2.33179374]],[[646.91,2.69574023],[647.84,5.55563245],[647.89,1.15410468],[647.96,3.682356],[648.05,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182437344,[[646.9,1.067],[645.85,1.14046202],[645.7,1.37052367],[645.6,2.33179374],[645.46,2.33179374]],[[646.91,2.69574023],[647.83,5.55563245],[647.89,1.15410468],[647.96,3.682356],[648.05,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182437538,[[646.9,1.067],[645.85,1.14046202],[645.7,1.37052367],[645.6,2.33179374],[645.46,2.33179374]],[[646.91,2.69574023],[647.82,5.55563245],[647.89,1.15410468],[647.96,3.682356],[648.05,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182437738,[[646.9,1.067],[645.85,1.14046202],[645.7,1.37052367],[645.6,2.33179374],[645.46,2.33179374]],[[646.91,2.69574023],[647.81,5.55563245],[647.82,2.531356],[647.89,1.15410468],[647.96,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182438339,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69574023],[647.81,5.55563245],[647.82,2.531356],[647.89,1.15410468],[647.96,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182438741,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69248725],[647.8,2.531356],[647.81,5.55563245],[647.89,1.15410468],[647.96,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182439041,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69248725],[647.8,8.08698845],[647.89,1.15410468],[647.96,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182439235,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69248725],[647.79,5.55563245],[647.8,2.531356],[647.89,1.15410468],[647.96,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182440542,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.42,2.33179374],[645.27,2.33179374]],[[646.91,2.69248725],[647.78,2.531356],[647.79,5.55563245],[647.89,1.15410468],[647.96,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182440742,[[646.9,1.067],[645.69,1.14046202],[645.52,1.37052367],[645.42,2.33179374],[645.27,2.33179374]],[[646.91,2.69248725],[647.7,1.15410468],[647.78,8.08698845],[647.87,1.38681002],[647.96,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182440939,[[646.9,1.067],[645.69,1.14046202],[645.52,1.37052367],[645.42,2.33179374],[645.27,2.33179374]],[[646.91,2.69248725],[647.7,1.15410468],[647.77,5.55563245],[647.78,2.531356],[647.87,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182441139,[[646.9,1.067],[645.69,1.14046202],[645.52,1.37052367],[645.42,2.33179374],[645.27,2.33179374]],[[646.91,2.69248725],[647.7,1.15410468],[647.76,2.22805163],[647.77,3.32758082],[647.78,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182442044,[[646.9,1.067],[645.69,1.14046202],[645.52,1.37052367],[645.42,2.33179374],[645.27,2.33179374]],[[646.91,2.69248725],[647.7,1.15410468],[647.76,4.75940763],[647.77,3.32758082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182442243,[[646.9,1.067],[645.69,1.14046202],[645.52,1.37052367],[645.42,2.33179374],[645.27,2.33179374]],[[646.91,2.69248725],[647.7,1.15410468],[647.75,3.32758082],[647.76,4.75940763],[653.14,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182442435,[[646.9,1.067],[645.69,1.14046202],[645.52,1.37052367],[645.42,2.33179374],[645.27,2.33179374]],[[646.91,2.69248725],[647.7,1.15410468],[647.76,2.531356],[654.58,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182442640,[[646.9,1.067],[645.69,1.14046202],[645.52,1.37052367],[645.42,2.33179374],[645.27,2.33179374]],[[646.91,2.69248725],[647.7,1.15410468],[647.76,2.531356],[647.86,5.55386739],[654.58,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182442942,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.69248725],[647.66,1.15410468],[647.76,2.531356],[647.82,1.38681002],[647.85,5.55386739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182443144,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.69248725],[647.66,1.15410468],[647.76,2.531356],[647.81,5.55386739],[647.82,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182443343,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.69248725],[647.66,1.15410468],[647.76,2.531356],[647.8,5.55386739],[647.82,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182443644,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,1.58324966],[647.66,1.15410468],[647.79,8.08522339],[647.82,1.38681002],[652.84,6.65514469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182443838,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.6919231],[647.66,1.15410468],[647.78,5.55353437],[647.79,2.531356],[647.82,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182444038,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.6919231],[647.66,1.15410468],[647.78,3.32649791],[647.79,2.531356],[647.82,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182444238,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.6919231],[647.66,1.15410468],[647.77,3.32649791],[647.79,2.531356],[647.82,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182444540,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.69178771],[647.66,1.15410468],[647.76,3.32649791],[647.79,2.531356],[647.82,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182444742,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.69178771],[647.66,1.15410468],[647.79,2.531356],[647.82,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182444943,[[646.9,1.067],[645.77,1.14046202],[645.61,1.37052367],[645.51,2.33179374],[645.36,2.33179374]],[[646.91,2.69178771],[647.66,1.15410468],[647.79,2.531356],[647.82,1.38681002],[654.66,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182445444,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69178771],[647.72,1.15410468],[647.91,3.91816602],[648.03,2.35950316],[648.21,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182445642,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69178771],[647.72,1.15410468],[647.9,3.32499686],[647.91,3.91816602],[648.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182446347,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69178771],[647.72,1.15410468],[647.89,2.22613287],[647.9,3.32499686],[647.91,3.91816602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182446845,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69178771],[647.72,1.15410468],[647.89,4.75748887],[647.9,3.32499686],[647.91,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182447045,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69178771],[647.72,1.15410468],[647.88,3.32499686],[647.89,4.75748887],[647.91,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182447247,[[646.9,1.067],[645.62,1.14046202],[645.43,1.37052367],[645.31,2.33179374],[645.13,2.33179374]],[[646.91,2.69178771],[647.72,1.15410468],[647.87,2.22613287],[647.88,3.32499686],[647.89,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182448047,[[646.9,1.067],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374],[644.98,2.33179374]],[[646.91,2.69178771],[647.79,1.15410468],[647.87,2.22613287],[647.88,3.32499686],[647.89,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182448443,[[646.9,1.067],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374],[644.98,2.33179374]],[[646.91,2.69178771],[647.79,1.15410468],[647.87,4.75748887],[647.88,3.32499686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182448646,[[646.9,0.09361049],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374],[644.98,2.33179374]],[[646.91,2.69178771],[647.79,1.15410468],[647.86,3.32499686],[647.87,4.75748887],[649.01,3.91783548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182448843,[[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374],[644.98,2.33179374]],[[646.91,2.69178771],[647.79,1.15410468],[647.85,2.22613287],[647.86,3.32499686],[647.87,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182449045,[[645.55,0.30981333],[645.54,0.28332263],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374]],[[647.79,1.15410468],[647.85,2.22613287],[647.87,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182449046,[[645.55,0.30981333],[645.54,0.28332263],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374]],[[646.9,2.69178771],[647.79,1.15410468],[647.84,3.32499686],[647.85,2.22613287],[647.87,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182449253,[[645.56,0.28332263],[645.55,0.30981333],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374]],[[646.89,1.85124556],[646.9,0.84054215],[647.79,1.15410468],[647.83,2.22613287],[647.84,3.32499686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182449441,[[645.58,0.30979894],[645.57,0.28332263],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374]],[[646.88,1.85124556],[646.9,0.84054215],[647.79,1.15410468],[647.82,3.32499686],[647.83,2.22613287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182449646,[[645.59,0.28332263],[645.58,0.30979894],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374]],[[646.87,1.85124556],[647.79,1.15410468],[647.81,5.55112973],[647.83,2.531356],[653.21,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182449847,[[645.6,0.28332263],[645.58,0.30979894],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374]],[[646.86,1.85124556],[647.79,1.15410468],[647.8,5.55112973],[647.83,2.531356],[649.0,8.63007841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182450144,[[645.61,0.28332263],[645.58,0.30979894],[645.53,1.14046202],[645.31,1.37052367],[645.18,2.33179374]],[[646.85,1.85124556],[647.79,6.70523441],[647.83,2.531356],[648.99,3.46111451],[649.0,5.1689639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182450449,[[645.62,0.28332263],[645.58,0.30979894],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.84,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.78,5.55112973],[647.81,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182450647,[[645.63,0.28332263],[645.58,0.30979894],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.83,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.77,5.55112973],[647.81,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182450948,[[645.64,0.28332263],[645.58,0.30979894],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.82,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.76,8.08248573],[647.81,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182451148,[[645.65,0.28332263],[645.58,0.30979894],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.81,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.75,5.55112973],[647.76,8.08248573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182451149,[[645.65,0.28332263],[645.58,0.30979894],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.81,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.75,5.55112973],[647.76,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182451350,[[645.67,0.30975575],[645.66,0.28332263],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.8,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.74,5.55112973],[647.76,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182451542,[[645.68,0.28332263],[645.67,0.30975575],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.79,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.73,5.55112973],[647.76,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182451848,[[645.7,0.30974136],[645.69,0.28332263],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.78,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.72,5.55112973],[647.76,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182452048,[[645.71,0.28335322],[645.7,0.30974136],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.77,1.85124556],[647.52,1.15410468],[647.7,1.38681002],[647.71,5.55112973],[647.76,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182452248,[[645.73,0.30972697],[645.72,0.28335322],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.76,1.85124556],[647.52,1.15410468],[647.7,6.93793975],[647.71,2.531356],[649.0,5.16755514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182452449,[[645.74,0.28335322],[645.73,0.30972697],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[647.52,1.15410468],[647.7,6.93793975],[647.71,2.531356],[649.0,5.16755514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182452450,[[645.74,0.28335322],[645.73,0.30972697],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.75,1.85124556],[647.52,1.15410468],[647.69,5.55112973],[647.7,1.38681002],[647.71,2.531356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182452649,[[645.76,0.30971258],[645.75,0.28335322],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.74,1.85124556],[647.52,1.15410468],[647.68,2.22613287],[647.69,3.32499686],[647.7,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182452849,[[645.76,0.30971258],[645.55,1.14046202],[645.37,1.37052367],[645.26,2.33179374]],[[646.74,1.85124556],[647.52,1.15410468],[647.68,2.22613287],[647.69,3.32499686],[647.7,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182452850,[[645.77,0.28335322],[645.76,0.30971258],[645.74,0.768],[645.55,1.14046202],[645.37,1.37052367]],[[646.73,1.85124556],[647.52,1.15410468],[647.68,2.22613287],[647.69,3.32499686],[647.7,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182453151,[[645.79,0.30969819],[645.77,0.28335322],[645.74,0.768],[645.55,1.14046202],[645.37,1.37052367]],[[646.72,1.85124556],[647.52,1.15410468],[647.68,2.22613287],[647.69,3.32499686],[647.7,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182453342,[[645.8,0.28335322],[645.79,0.30969819],[645.74,0.768],[645.55,1.14046202],[645.37,1.37052367]],[[646.71,1.85124556],[647.52,1.15410468],[647.68,2.22613287],[647.69,3.32499686],[647.7,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182453543,[[645.82,0.30968381],[645.8,0.28335322],[645.74,0.768],[645.55,1.14046202],[645.37,1.37052367]],[[646.7,1.85124556],[647.52,1.15410468],[647.68,2.22613287],[647.69,3.32499686],[647.7,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182453843,[[645.83,0.28335322],[645.82,0.30968381],[645.74,0.768],[645.55,1.14046202],[645.37,1.37052367]],[[646.69,1.85124556],[647.52,1.15410468],[647.68,4.75748887],[647.69,3.32499686],[647.7,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182454050,[[645.85,0.30966942],[645.83,0.28335322],[645.82,0.30968381],[645.74,0.768],[645.51,1.14046202]],[[646.68,1.85124556],[647.45,1.15410468],[647.62,1.38681002],[647.67,3.32499686],[647.68,4.75748887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182454247,[[645.86,0.28335322],[645.85,0.30966942],[645.74,0.768],[645.51,1.14046202],[624.44,13.7137573]],[[646.67,1.85124556],[647.45,1.15410468],[647.62,1.38681002],[647.66,2.22613287],[647.67,3.32499686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182454445,[[645.86,0.28335322],[645.85,0.30966942],[645.74,0.768],[645.51,1.14046202],[624.44,13.7137573]],[[646.66,1.84975968],[647.45,1.15410468],[647.62,1.38681002],[647.65,3.32499686],[647.66,2.22613287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182454655,[[645.86,0.28335322],[645.85,0.30966942],[645.74,0.768],[645.51,1.14046202],[633.05,13.7135208]],[[646.65,1.84975968],[647.45,1.15410468],[647.62,1.38681002],[647.64,2.22613287],[647.65,3.32499686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182454850,[[645.86,0.28335322],[645.85,0.30966942],[645.74,0.768],[645.51,1.14046202],[639.12,5.48550295]],[[646.64,1.84975968],[647.45,1.15410468],[647.62,1.38681002],[647.63,3.32499686],[647.64,2.22613287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182455049,[[645.86,0.28335322],[645.85,0.30966942],[645.74,0.768],[645.51,1.14046202],[639.12,5.48550295]],[[646.63,1.84975968],[647.45,1.15410468],[647.62,1.38681002],[647.63,5.55112973],[648.93,3.4597219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182455246,[[645.86,0.28335322],[645.85,0.30966942],[645.74,0.768],[645.51,1.14046202],[639.12,5.48550295]],[[646.62,1.84975968],[647.45,1.15410468],[647.62,6.93793975],[648.93,3.4597219],[648.98,5.16755514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182455446,[[645.87,0.30965983],[645.86,0.28335322],[645.74,0.768],[645.51,1.14046202],[639.14,5.48550295]],[[646.61,1.84975968],[647.45,1.15410468],[647.61,5.55112973],[647.62,3.91816602],[648.97,3.4597219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182455653,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.51,1.14046202],[639.14,5.48550295]],[[646.6,1.84975968],[647.45,1.15410468],[647.6,2.22613287],[647.61,3.32499686],[647.62,3.91816602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182455845,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.51,1.14046202],[639.14,5.48550295]],[[646.59,1.10853805],[647.45,1.15410468],[647.6,2.22613287],[647.61,3.32499686],[647.62,3.91816602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182456050,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.51,1.14046202],[639.14,5.48550295]],[[647.45,1.15410468],[647.61,5.55112973],[647.62,3.91816602],[653.44,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182456246,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.51,1.14046202],[639.14,5.48550295]],[[647.44,2.13130145],[647.45,1.15410468],[647.61,5.55112973],[647.62,3.91816602],[653.44,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182456549,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.43,2.13131109],[647.48,1.15410468],[647.62,2.531356],[647.65,1.38681002],[647.75,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182456745,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.42,2.13131109],[647.48,1.15410468],[647.62,2.531356],[647.64,3.32064104],[647.65,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182456944,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.41,2.13131109],[647.48,1.15410468],[647.62,2.531356],[647.64,3.32064104],[647.65,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182457153,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.4,2.13131109],[647.48,1.15410468],[647.62,2.531356],[647.64,3.32064104],[647.65,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182457352,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.39,2.13131109],[647.48,1.15410468],[647.62,2.531356],[647.63,2.22358116],[647.64,3.32064104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182457550,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.38,2.13131109],[647.48,1.15410468],[647.62,2.531356],[647.63,5.5442222],[654.01,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182457750,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.37,2.13131109],[647.48,1.15410468],[647.62,5.5443059],[654.01,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182457949,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.36,2.13131109],[647.48,1.15410468],[647.61,5.5443059],[649.01,5.1659052],[652.93,11.08869916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182458153,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.35,2.13131109],[647.48,1.15410468],[647.6,5.5443059],[648.96,8.62545826],[652.93,11.08869916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182458349,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.49,1.14046202],[645.31,1.37052367]],[[647.34,2.13131109],[647.48,1.15410468],[647.59,5.5443059],[648.96,8.62545826],[652.93,11.08869916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182458655,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.43,1.14046202]],[[647.59,5.5443059],[652.93,11.08869916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182458656,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.33,2.13131109],[647.56,1.15410468],[647.58,5.5443059],[647.59,2.47583698],[647.75,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182458854,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.32,2.13131109],[647.33,2.13131109],[647.56,1.15410468],[647.58,5.5443059],[647.59,2.47583698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182458855,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.32,2.13131109],[647.33,0.896],[647.56,1.15410468],[647.57,2.22366486],[647.58,3.32064104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182459055,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.31,2.13131109],[647.33,0.896],[647.56,1.15410468],[647.57,5.5443059],[653.57,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182459255,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.3,2.13131109],[647.33,0.896],[647.56,4.47474572],[652.92,11.08869916],[652.93,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182459455,[[645.88,0.28335322],[645.87,0.30965983],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.29,2.13131109],[647.33,0.896],[647.56,1.15410468],[652.92,11.08869916],[652.93,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182459656,[[645.9,0.30964545],[645.88,0.28335322],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.28,2.13131109],[647.33,0.896],[647.56,1.15410468],[647.58,3.32143015],[652.92,11.08869916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182459857,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.27,2.13131109],[647.33,0.896],[647.56,1.15410468],[647.57,2.22405745],[647.58,3.32143015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182460052,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.26,2.13131109],[647.33,0.896],[647.56,1.15410468],[647.57,5.5454876],[653.77,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182460251,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.25,2.13131109],[647.33,0.896],[647.56,6.69959228],[653.77,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182460556,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.24,2.13131109],[647.33,0.896],[647.55,3.32143015],[647.56,3.62994166],[653.77,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182460758,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.23,1.84802679],[647.33,0.896],[647.56,3.62994166],[652.92,4.44807445],[652.93,9.02322487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182460959,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.22,1.84802679],[647.33,0.896],[647.56,3.62994166],[652.92,4.44807445],[652.93,9.02322487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182461258,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.21,1.84802679],[647.33,0.896],[647.56,3.62994166],[652.92,4.44807445],[652.93,9.02322487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182461458,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.2,1.84802679],[647.33,0.896],[647.56,3.62994166],[652.92,4.44807445],[652.93,9.02322487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182461757,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.43,1.14046202],[645.24,1.37052367]],[[647.19,1.8485535],[647.33,0.896],[647.56,3.62994166],[652.92,4.44807445],[652.93,9.02322487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182461958,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.18,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.85,2.47583698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182462160,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.17,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.77,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182462454,[[645.91,0.28335322],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.16,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.76,5.54572014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182462660,[[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182462661,[[645.92,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.15,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[654.6,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182462956,[[645.93,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.14,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.76,5.5467608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182463153,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.13,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.75,5.5467608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182463352,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.12,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.74,5.5467608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182463554,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.11,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.73,5.5467608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182463758,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.1,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.72,5.5467608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182463957,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.09,1.8485535],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.71,5.5467608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182464154,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.08,2.15763429],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002],[647.7,5.5467608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182464359,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.38,1.14046202],[645.2,1.37052367]],[[647.07,1.8485535],[647.08,0.30908079],[647.33,0.896],[647.48,1.15410468],[647.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182464551,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367]],[[647.06,1.8485535],[647.08,0.30908079],[647.33,0.896],[647.5,1.15410468],[647.68,3.32218516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182464755,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367]],[[647.05,2.15764862],[647.33,0.896],[647.5,1.15410468],[647.67,3.32218516],[652.89,4.44986032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182465060,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367]],[[647.04,1.8485535],[647.05,0.30909512],[647.33,0.896],[647.5,1.15410468],[647.66,3.32218516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182465261,[[645.91,0.28324817],[645.9,0.30964545],[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367]],[[647.03,1.8485535],[647.05,0.30909512],[647.33,0.896],[647.5,1.15410468],[647.65,3.32218516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182465561,[[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367],[637.96,5.48550295],[632.3,8.22825443]],[[647.02,1.8485535],[647.05,0.30909512],[647.33,0.896],[647.5,1.15410468],[649.21,3.46161833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182465760,[[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367],[637.96,5.48550295],[632.3,8.22825443]],[[647.0,0.30911901],[647.01,1.8485535],[647.33,0.896],[647.5,1.15410468],[647.82,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182465957,[[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367],[637.96,5.48550295],[637.74,9.14234724]],[[646.99,2.13203152],[647.0,0.30911901],[647.33,0.896],[647.5,1.15410468],[647.81,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182466160,[[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367],[637.83,9.14215072],[637.74,9.14234724]],[[646.97,0.30913334],[646.98,2.13203152],[647.33,0.896],[647.5,1.15410468],[647.8,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182466460,[[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367],[637.83,9.14215072],[637.66,9.14234724]],[[646.96,1.8485535],[646.97,0.30913334],[647.33,0.896],[647.5,1.15410468],[647.79,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182466654,[[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367],[637.83,9.14215072],[637.66,9.14234724]],[[646.95,2.13204578],[646.97,0.30913334],[647.33,0.896],[647.5,1.15410468],[647.78,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182466855,[[645.74,0.768],[645.23,1.14046202],[645.03,1.37052367],[637.83,9.14215072],[637.74,0.56122323]],[[646.94,2.13204578],[646.97,0.30913334],[647.33,0.896],[647.5,1.15410468],[647.77,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182467058,[[645.75,0.28375752],[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374]],[[646.92,0.30915723],[646.93,2.13204578],[646.97,0.30913334],[647.33,0.896],[647.63,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182467258,[[645.75,0.28375752],[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374]],[[646.91,2.13204578],[646.92,0.30915723],[646.97,0.30913334],[647.33,0.896],[647.63,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182467461,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.52,5.48550295]],[[646.9,2.13209227],[646.92,0.30915723],[646.97,0.30913334],[647.33,0.896],[647.63,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182467663,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.52,5.48550295]],[[646.92,0.30915723],[646.97,0.30913334],[647.33,0.896],[647.63,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182467664,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.52,5.48550295]],[[646.89,2.13209227],[646.92,0.30915723],[646.97,0.30913334],[647.33,0.896],[647.63,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182467859,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.52,5.48550295]],[[646.88,2.13209227],[646.92,0.30915723],[647.33,0.896],[647.63,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182467860,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.52,5.48550295]],[[646.88,2.13209227],[646.92,0.30915723],[647.33,0.896],[647.63,1.15410468],[647.72,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182468160,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.48,5.48550295]],[[646.87,2.13209227],[646.92,0.30915723],[647.33,0.896],[647.63,1.15410468],[647.71,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182468354,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.48,5.48550295]],[[646.86,2.13209227],[646.92,0.30915723],[647.33,0.896],[647.63,1.15410468],[647.7,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182468557,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.48,5.48550295]],[[646.85,2.13209227],[646.92,0.30915723],[647.33,0.896],[647.63,1.15410468],[647.69,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182468755,[[645.74,0.768],[645.07,1.14046202],[644.83,1.37052367],[644.69,2.33179374],[637.45,9.14215072]],[[646.84,2.13209227],[646.92,0.30915723],[647.33,0.896],[647.63,1.15410468],[647.68,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182468960,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.83,2.13213811],[646.92,0.30915723],[647.3,1.15410468],[647.33,0.896],[647.54,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182469262,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.82,2.13213811],[646.92,0.30915723],[647.3,1.15410468],[647.33,0.896],[647.54,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182469462,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.81,2.12939831],[646.92,0.30915723],[647.3,1.15410468],[647.33,0.896],[647.54,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182469666,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.8,2.12939831],[646.92,0.30915723],[647.3,1.15410468],[647.33,0.896],[647.54,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182469962,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.79,2.12939831],[646.92,0.30915723],[647.3,1.15410468],[647.33,0.896],[647.54,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182470162,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.78,2.12939831],[646.92,0.30915723],[647.3,1.15410468],[647.33,0.896],[647.54,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182470362,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.77,2.12939831],[646.92,0.30915723],[647.3,1.15410468],[647.33,0.896],[647.54,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182470564,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.76,2.12945419],[646.92,0.30915723],[647.3,1.15410468],[647.33,0.896],[647.54,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182470863,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.75,2.12945419],[646.92,0.30915723],[647.3,1.15410468],[647.54,1.38681002],[647.59,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182471059,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.74,2.12945419],[646.92,0.30915723],[647.3,1.15410468],[647.54,1.38681002],[647.58,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182471264,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.73,2.12945419],[646.92,0.30915723],[647.3,1.15410468],[647.54,1.38681002],[647.57,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182471464,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.72,2.12945419],[646.92,0.30915723],[647.3,1.15410468],[647.54,1.38681002],[647.56,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182471667,[[645.74,0.768],[644.48,1.14046202],[644.24,1.37052367],[644.1,2.33179374],[643.87,2.33179374]],[[646.71,2.12945419],[646.92,0.30915723],[647.3,1.15410468],[647.54,1.38681002],[647.55,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182471966,[[645.74,0.768]],[[646.71,2.12945419],[646.92,0.30915723],[647.3,1.15410468],[647.54,1.38681002],[647.55,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182471967,[[645.74,0.768],[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374],[643.99,2.33179374]],[[646.7,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.24,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182472165,[[645.74,0.768],[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374],[643.99,2.33179374]],[[646.69,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.23,8.02847018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182472360,[[645.74,0.768],[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374],[643.99,2.33179374]],[[646.68,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.22,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182472560,[[645.74,0.768],[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374],[643.99,2.33179374]],[[646.67,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.21,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182472865,[[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374],[643.99,2.33179374],[637.64,9.14234724]],[[646.66,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.2,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182473062,[[644.52,0.31030844],[644.42,0.28399531],[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374]],[[646.65,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.19,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182473262,[[644.53,0.28399531],[644.52,0.31030844],[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374]],[[646.64,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.18,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182473464,[[644.54,0.28399531],[644.52,0.31030844],[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374]],[[646.63,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.17,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182473665,[[644.55,0.28399531],[644.52,0.31030844],[644.41,1.14046202],[644.25,1.37052367],[644.14,2.33179374]],[[646.62,2.12945419],[646.92,0.30915723],[646.97,1.15410468],[647.14,1.38681002],[647.16,5.54986545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182473865,[[644.56,0.28399531],[644.54,1.095],[644.52,0.31030844],[644.06,1.14046202],[643.87,1.37052367]],[[646.61,2.12945419],[646.92,0.30915723],[647.13,1.15410468],[647.15,5.54986545],[647.32,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182474065,[[644.57,0.28399531],[644.54,1.095],[644.52,0.31030844],[644.06,1.14046202],[643.87,1.37052367]],[[646.6,2.12945419],[646.92,0.30915723],[647.13,1.15410468],[647.14,5.54986545],[647.32,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182474266,[[644.58,0.28399531],[644.54,1.095],[644.52,0.31030844],[644.06,1.14046202],[643.87,1.37052367]],[[646.59,2.12945419],[646.92,0.30915723],[647.13,3.3799605],[647.17,3.32400963],[647.32,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182474467,[[644.59,0.28399531],[644.54,1.095],[644.52,0.31030844],[644.06,1.14046202],[643.87,1.37052367]],[[646.58,1.8458137],[646.92,0.30915723],[647.13,3.63270941],[647.17,3.32400963],[647.32,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182474767,[[644.6,0.28399531],[644.54,1.095],[644.52,0.31030844],[644.06,1.14046202],[643.87,1.37052367]],[[646.57,1.8458137],[646.92,0.30915723],[647.13,3.63270941],[647.16,3.32400963],[647.32,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182474966,[[644.62,0.3102603],[644.61,0.28399531],[644.54,1.095],[644.06,1.14046202],[643.87,1.37052367]],[[646.56,1.8458137],[646.92,0.30915723],[647.13,3.63270941],[647.15,3.32400963],[647.32,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182475163,[[644.63,0.28399531],[644.62,0.3102603],[644.54,1.095],[644.06,1.14046202],[643.87,1.37052367]],[[646.55,1.8458137],[646.92,0.30915723],[647.13,3.63270941],[647.31,3.32400963],[647.32,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182475366,[[644.64,0.28399531],[644.62,0.3102603],[644.54,1.095],[644.06,1.14046202],[643.87,1.37052367]],[[646.54,1.8458137],[646.92,0.30915723],[647.13,3.63270941],[647.3,2.21257864],[647.31,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182475567,[[644.65,0.28399531],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202],[643.78,1.37052367]],[[646.53,1.8458137],[646.92,0.30915723],[647.13,2.47860473],[647.22,1.15410468],[647.29,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182475764,[[644.66,0.28399531],[644.65,1.61704402],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202]],[[646.52,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.28,4.69118337],[647.29,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182475967,[[644.67,0.28399531],[644.65,1.61704402],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202]],[[646.51,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.27,3.32400963],[647.28,4.69118337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182476163,[[644.68,0.28399531],[644.65,1.61704402],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202]],[[646.5,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.27,5.53658827],[647.28,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182476368,[[644.69,0.28399531],[644.65,1.61704402],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202]],[[646.49,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.26,2.21257864],[647.27,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182476564,[[644.7,0.28399531],[644.65,1.61704402],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202]],[[646.48,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.26,2.21257864],[647.27,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182476763,[[644.71,0.28399531],[644.65,1.61704402],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202]],[[646.47,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.26,2.21257864],[647.27,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182476963,[[644.72,0.28399531],[644.65,1.61704402],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202]],[[646.46,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.26,2.21257864],[647.27,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182477162,[[644.73,0.28399531],[644.65,1.61704402],[644.62,0.3102603],[644.54,1.095],[643.97,1.14046202]],[[646.45,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.26,2.21257864],[647.27,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182477469,[[644.75,0.31019775],[644.74,0.28399531],[644.65,1.61704402],[644.54,1.095],[643.97,1.14046202]],[[646.44,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.26,4.69118337],[647.27,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182477670,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.97,1.14046202]],[[646.43,1.8458137],[646.92,0.30915723],[647.22,1.15410468],[647.25,3.32400963],[647.26,4.69118337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182477968,[[644.77,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.42,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.24,2.21257864],[647.25,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182478170,[[644.78,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.41,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.24,2.21257864],[647.25,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182478363,[[644.79,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.4,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.24,2.21257864],[647.25,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182478568,[[644.8,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.39,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.24,2.21257864],[647.25,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182478764,[[644.81,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.38,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.24,4.69118337],[647.25,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182478969,[[644.82,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.37,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.23,3.32400963],[647.24,4.69118337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182479171,[[644.83,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.36,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.23,5.53658827],[647.24,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182479368,[[644.84,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.35,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.22,2.21257864],[647.23,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182479564,[[644.85,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.34,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.22,2.21257864],[647.23,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182479768,[[644.86,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.33,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.22,2.21257864],[647.23,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182479968,[[644.87,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.32,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.22,2.21257864],[647.23,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182480164,[[644.88,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.84,1.14046202]],[[646.31,1.8458137],[646.92,0.30915723],[647.21,1.15410468],[647.22,2.21257864],[647.23,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182480367,[[644.89,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.3,2.15526751],[647.13,1.15410468],[647.22,4.69118337],[647.23,3.32400963],[647.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182480567,[[644.9,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.29,2.1552723],[646.3,0.30945381],[647.13,1.15410468],[647.21,3.32400963],[647.22,4.69118337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182480769,[[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.29,2.1552723],[646.3,0.30945381],[647.13,1.15410468],[647.21,3.32400963],[647.22,4.69118337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182480770,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.28,1.8458137],[646.29,0.3094586],[647.13,1.15410468],[647.2,2.21257864],[647.21,3.32400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182481069,[[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.29,0.3094586],[647.13,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182481070,[[644.77,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.27,1.8458137],[646.29,0.3094586],[647.13,1.15410468],[648.5,3.43365192],[653.88,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182481266,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.26,1.8458137],[646.29,0.3094586],[647.13,1.15410468],[648.5,3.43365192],[653.88,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182481471,[[644.77,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.25,1.8458137],[646.29,0.3094586],[647.13,1.15410468],[651.67,4.41118206],[651.73,6.59207992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182481664,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.24,1.8458137],[646.29,0.3094586],[647.13,1.15410468],[651.67,4.41118206],[651.73,6.59207992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182481868,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.23,2.12958869],[646.29,0.3094586],[647.13,1.15410468],[647.3,5.49923592],[648.59,8.554367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182482069,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.22,1.01909879],[646.29,0.3094586],[647.13,1.15410468],[647.21,5.49923592],[647.42,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182482265,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.21,2.11705719],[646.29,0.3094586],[647.13,1.15410468],[647.2,5.49923592],[647.42,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182482469,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.2,2.11705719],[646.29,0.3094586],[647.13,1.15410468],[647.19,5.49923592],[647.42,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182482670,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.19,2.11705719],[646.29,0.3094586],[647.13,1.15410468],[647.18,5.49923592],[647.42,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182482865,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.18,2.11705719],[646.29,0.3094586],[647.13,1.15410468],[647.17,5.49923592],[647.42,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182483067,[[644.76,0.28399531],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.17,2.1163955],[646.29,0.3094586],[647.13,1.15410468],[647.16,5.49923592],[647.42,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182483272,[[644.77,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.16,1.83262051],[646.29,0.3094586],[647.13,1.15410468],[647.15,5.49923592],[647.42,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182483467,[[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.16,1.83262051],[646.29,0.3094586],[647.13,1.15410468],[647.42,2.47860473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182483468,[[644.78,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.78,1.14046202]],[[646.15,1.83262051],[646.16,1.163],[646.29,0.3094586],[647.13,1.15410468],[647.14,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182483673,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.14,1.83262051],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[647.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182483973,[[644.77,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.13,1.83262051],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[647.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182484166,[[644.77,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[647.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182484167,[[644.77,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.12,2.11644001],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[647.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182484371,[[644.78,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.11,2.11644001],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[647.01,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182484573,[[644.79,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182484574,[[644.79,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.1,2.11644001],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[647.0,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182484769,[[644.8,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.09,2.11644001],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[646.99,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182484972,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.08,1.01848161],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[646.98,2.20570969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182485172,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.07,2.11375473],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[647.0,2.20570969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182485372,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.06,2.11207872],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[646.99,3.29352623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182485574,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.32,1.14046202]],[[646.05,2.11207872],[646.16,1.163],[646.29,0.3094586],[646.83,1.15410468],[646.98,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182485874,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[646.04,1.82825922],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182486076,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[646.03,1.82825922],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182486275,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182486276,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[646.02,1.82825922],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182486476,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[646.01,1.82825922],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182486677,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[646.0,1.82825922],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182486877,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[645.99,1.82825922],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182487173,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[645.98,1.82778953],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182487377,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[645.97,1.82778953],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,6.88604594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182487570,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.9,6.88604594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182487571,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[645.96,1.82778953],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.89,7.97784065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182487776,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[645.95,1.82778953],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.88,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182487975,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[645.94,1.82778953],[646.16,1.163],[646.29,0.3094586],[646.72,1.15410468],[646.87,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182488177,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.11,1.14046202]],[[645.93,2.1374206],[646.16,1.163],[646.72,1.15410468],[646.86,5.49923592],[648.25,3.41653885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182488377,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.01,1.14046202]],[[645.92,1.82778953],[645.93,0.30963107],[646.16,1.163],[646.74,1.15410468],[646.85,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182488678,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.01,1.14046202]],[[645.91,1.82778953],[645.93,0.30963107],[646.16,1.163],[646.74,1.15410468],[646.84,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182488874,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.01,1.14046202]],[[645.9,1.82778953],[645.93,0.30963107],[646.16,1.163],[646.74,1.15410468],[646.83,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182489074,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.01,1.14046202]],[[645.89,1.8251587],[645.93,0.30963107],[646.16,1.163],[646.74,1.15410468],[646.82,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182489280,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.01,1.14046202]],[[645.88,1.8251587],[645.93,0.30963107],[646.16,1.163],[646.74,1.15410468],[646.81,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182489480,[[644.76,0.28450333],[644.75,0.31019775],[644.65,1.61704402],[644.54,1.095],[643.01,1.14046202]],[[645.87,1.8251587],[645.93,0.30963107],[646.16,1.163],[646.74,1.15410468],[646.8,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182489680,[[644.77,0.28443482],[644.75,0.31019775],[644.54,1.095],[643.01,1.14046202],[637.31,5.48550295]],[[645.86,1.8251587],[645.93,0.30963107],[646.16,1.163],[646.74,1.15410468],[646.79,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182489881,[[644.78,0.28443482],[644.75,0.31019775],[644.54,1.095],[643.01,1.14046202],[641.86,2.92647075]],[[645.85,1.8251587],[645.93,0.30963107],[646.16,1.163],[646.74,1.15410468],[646.78,5.49923592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182490082,[[644.76,0.28443482],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.84,1.8251587],[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[646.77,5.48748416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182490381,[[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367],[641.88,6.2851926]],[[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[651.61,6.55586497],[652.43,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182490580,[[644.76,0.2843134],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.92,1.82263259],[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[646.88,5.46789777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182490781,[[644.77,0.2843134],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.91,1.09158751],[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[646.87,5.46789777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182491081,[[644.78,0.2843134],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[648.5,8.50531439],[652.86,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182491279,[[644.79,0.2843134],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[646.99,5.46724999],[648.49,3.41123935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182491480,[[644.8,0.2843134],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[646.98,5.46724999],[648.49,3.41123935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182491681,[[644.81,0.2843134],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[646.97,5.46724999],[652.87,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182491881,[[644.76,0.2843134],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[646.96,5.46709187],[648.51,8.50395622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182492079,[[644.77,0.2843134],[644.75,0.31019775],[644.54,1.095],[642.93,1.14046202],[642.76,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.72,1.15410468],[646.95,3.27439237],[652.82,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182492280,[[644.78,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.94,3.27439237],[646.97,1.15410468],[647.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182492481,[[644.79,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.13,5.46695986],[647.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182492676,[[644.76,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.13,5.46695986],[647.14,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182492883,[[644.77,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,2.44173944],[647.13,5.46695986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182493083,[[644.78,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,4.63430693],[648.47,5.09316382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182493384,[[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,4.63430693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182493385,[[644.79,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,2.44173944],[653.93,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182493577,[[644.76,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,2.44173944],[653.93,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182493780,[[644.76,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,2.44173944],[651.58,4.38791585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182493977,[[644.76,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.92,1.09131474],[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,2.44173944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182494183,[[644.76,0.2843134],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,2.44173944],[651.57,6.55586497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182494385,[[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.92,1.09146313],[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.12,2.44173944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182494583,[[644.76,0.28425196],[644.75,0.31019775],[644.54,1.095],[643.24,1.14046202],[643.07,1.37052367]],[[645.91,1.09146313],[645.93,0.30963107],[646.16,1.163],[646.97,1.15410468],[647.24,2.44173944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182494784,[[644.76,0.28425196],[644.75,0.31019775],[644.54,1.095],[643.17,1.14046202],[642.95,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[647.0,1.15410468],[647.22,1.38681002],[647.23,5.46725808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182494984,[[644.76,0.28425196],[644.75,0.31019775],[644.54,1.095],[643.17,1.14046202],[642.95,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[647.0,1.15410468],[647.22,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182494985,[[644.76,0.28425196],[644.75,0.31019775],[644.54,1.095],[643.17,1.14046202],[642.95,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[647.0,1.15410468],[647.22,6.8540681],[651.56,4.38791585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182495183,[[644.76,0.28425196],[644.75,0.31019775],[644.54,1.095],[643.17,1.14046202],[642.95,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[647.0,1.15410468],[647.21,5.46725808],[647.22,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182495990,[[644.75,0.31019775],[644.54,1.095],[643.17,1.14046202],[642.95,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[647.0,1.15410468],[647.21,5.46725808],[647.22,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182496191,[[644.76,0.28411059],[644.75,0.31019775],[644.54,1.095],[643.17,1.14046202],[642.95,1.37052367]],[[645.93,0.30963107],[646.16,1.163],[647.0,1.15410468],[647.2,2.44173944],[647.21,5.46725808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182496391,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.17,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.16,1.163],[647.0,1.15410468],[647.2,7.90899752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182496591,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.17,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.16,1.163],[647.0,1.15410468],[647.19,3.2743894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182496793,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.16,1.163],[646.94,1.15410468],[647.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182497291,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.91,1.09204897],[645.92,1.055],[645.93,0.30963107],[646.16,1.163],[646.94,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182497486,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.9,1.09204897],[645.92,1.055],[645.93,0.30963107],[646.16,1.163],[646.94,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182497692,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.89,1.09209259],[645.92,1.055],[645.93,0.30963107],[646.94,1.15410468],[647.14,3.2743894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182497886,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.94,1.15410468],[647.13,3.2743894],[651.53,6.55097599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182498092,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.91,1.09208056],[645.92,1.055],[645.93,0.30963107],[646.94,1.15410468],[647.15,3.2743894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182498293,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.9,1.09208056],[645.92,1.055],[645.93,0.30963107],[646.94,1.15410468],[647.14,3.2743894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182498495,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.94,1.15410468],[647.13,3.2743894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182498696,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.91,1.09226582],[645.92,1.055],[645.93,0.30963107],[646.94,1.15410468],[647.15,3.2743894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182498894,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.27,1.14046202]],[[645.9,1.09226582],[645.92,1.055],[645.93,0.30963107],[646.94,1.15410468],[647.14,3.2743894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182499095,[[644.76,0.28411059],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002],[647.12,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182499295,[[644.77,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.91,1.09243698],[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182499495,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.9,1.09243698],[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182499696,[[644.77,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182499896,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182499897,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.91,1.09245588],[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182500092,[[644.77,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.9,1.09245588],[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182500294,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.89,1.09270027],[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182500501,[[644.77,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.88,1.09270317],[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182500697,[[644.78,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.35,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.78,1.15410468],[646.99,1.38681002],[648.82,8.51304149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182500999,[[644.79,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.91,1.82454016],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182501198,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.9,1.82454016],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182501398,[[644.77,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.89,1.82454016],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182501594,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.88,1.09272212],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182501799,[[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.88,1.09272212],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182501800,[[644.77,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.87,1.09272212],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182501994,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.86,1.09297788],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182502200,[[644.77,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.85,1.09297788],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182502500,[[644.78,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002],[646.95,7.92008801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182502700,[[644.79,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.91,1.8254422],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182502900,[[644.8,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.9,1.09327215],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182503100,[[644.81,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.89,1.09327215],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182503291,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.88,1.09327215],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182503498,[[644.77,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.52,1.14046202]],[[645.87,1.09327215],[645.92,1.055],[645.93,0.30963107],[646.64,1.15410468],[646.85,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182503695,[[644.76,0.28413024],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.86,1.09327215],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182503900,[[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202],[642.94,2.33179374]],[[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002],[646.92,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182504100,[[644.76,0.28405888],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.91,1.09358658],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182504296,[[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202],[637.13,5.48550295]],[[645.9,1.82622421],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182504497,[[644.76,0.28406817],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.89,1.09358658],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182504701,[[644.76,0.28406817],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.88,1.09358658],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182504903,[[644.76,0.28406817],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.87,1.09358658],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182505104,[[644.76,0.59426111],[644.75,0.31019775],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.86,1.09358658],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182505304,[[644.77,0.28406817],[644.76,0.31019294],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.85,1.09358658],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182505607,[[644.77,0.28406817],[644.76,0.31019294],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002],[648.48,5.10516754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182505805,[[644.77,0.28406817],[644.76,0.31019294],[644.69,1.61768295],[644.54,1.095],[643.88,1.14046202]],[[645.91,1.82718916],[645.92,1.055],[645.93,0.30963107],[646.25,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182506001,[[644.77,0.28406817],[644.76,0.31019294],[644.69,1.61768295],[644.54,1.095],[643.87,1.14046202]],[[645.9,1.82718916],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182506199,[[644.77,0.28406817],[644.76,0.31019294],[644.69,1.61768295],[644.54,1.095],[643.87,1.14046202]],[[645.89,1.82718916],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182506399,[[644.77,0.28406817],[644.76,0.31019294],[644.54,1.095],[643.87,1.14046202]],[[645.88,1.09431862],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182506599,[[644.77,0.28406817],[644.76,0.31019294],[644.54,1.095],[643.87,1.14046202],[639.86,5.98143732]],[[645.87,1.09431862],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182506799,[[644.77,0.28406817],[644.76,0.31019294],[644.72,1.61763908],[644.54,1.095],[643.87,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182506800,[[644.77,0.28406817],[644.76,0.31019294],[644.72,1.61763908],[644.54,1.095],[643.87,1.14046202]],[[645.86,1.09431862],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182506998,[[644.77,0.28406817],[644.76,0.31019294],[644.72,1.61763908],[644.54,1.095],[643.87,1.14046202]],[[645.85,1.09431862],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182507203,[[644.76,0.31019294],[644.72,1.61763908],[644.54,1.095],[643.87,1.14046202],[637.62,0.56122323]],[[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002],[648.47,3.42140199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182507406,[[644.77,0.28403893],[644.76,0.31019294],[644.72,1.61763908],[644.54,1.095],[643.87,1.14046202]],[[645.91,1.82858615],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182507700,[[644.77,0.28403893],[644.76,0.31019294],[644.72,1.61763908],[644.54,1.095],[643.87,1.14046202]],[[645.9,1.82858615],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182507905,[[644.77,0.28403893],[644.76,0.31019294],[644.72,1.61763908],[644.54,1.095],[643.87,1.14046202]],[[645.89,1.82858615],[645.92,1.055],[645.93,0.30963107],[646.32,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182508105,[[644.77,0.28403893],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202],[643.74,1.37052367]],[[645.88,1.09515649],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182508409,[[644.77,0.28403893],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202],[643.74,1.37052367]],[[645.87,1.09515649],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182508606,[[644.77,0.28403893],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202],[643.74,1.37052367]],[[645.86,1.09515649],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182508805,[[644.77,0.28403893],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202],[643.74,1.37052367]],[[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002],[653.13,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182508999,[[644.77,0.28403893],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202],[643.74,1.37052367]],[[645.91,1.82923512],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182509207,[[644.77,1.14303893],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202],[643.74,1.37052367]],[[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182509208,[[644.77,1.14303893],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202],[643.74,1.37052367]],[[645.9,1.82945191],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182509404,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202]],[[645.89,1.09554592],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182509607,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202]],[[645.88,1.09554592],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182509806,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202]],[[645.87,1.09554592],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182510008,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202]],[[645.86,1.09554592],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182510207,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[643.93,1.14046202]],[[645.85,1.09554592],[645.92,1.055],[645.93,0.30963107],[646.33,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182510408,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002],[646.6,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182510607,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.91,1.83081586],[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182510806,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.9,1.83081586],[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182511005,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.89,1.09649273],[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182511205,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.88,1.09649273],[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182511406,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.87,1.09649273],[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182511607,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182511608,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.86,1.09649273],[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182511908,[[644.78,0.28403893],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.85,1.09649273],[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182512110,[[644.79,0.28397649],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002],[651.53,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182512409,[[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002],[651.53,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182512410,[[644.8,0.28397649],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.06,1.14046202]],[[645.91,1.83240263],[645.92,1.055],[645.93,0.30963107],[646.31,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182512708,[[644.81,0.28397649],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.9,1.83254075],[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182512905,[[644.82,0.28397649],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.89,1.83254075],[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182513102,[[644.83,0.28397649],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.88,1.09758185],[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182513312,[[644.84,0.28397649],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.87,1.83301887],[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182513514,[[644.85,0.28397649],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.86,1.09758185],[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182513708,[[644.86,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.85,1.09758185],[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182513914,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.84,1.09758185],[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182514115,[[644.79,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002],[652.62,9.2506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182514413,[[644.8,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002],[652.38,5.55036828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182514608,[[644.81,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182514808,[[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182514809,[[644.82,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.11,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.3,1.15410468],[646.49,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182515014,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.25,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468],[646.41,1.38681002],[646.51,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182515212,[[644.79,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.25,1.14046202]],[[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468],[646.41,1.38681002],[646.51,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182515407,[[644.8,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.25,1.14046202]],[[645.91,1.8357279],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182515609,[[644.81,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.25,1.14046202]],[[645.9,1.8357279],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182515814,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.25,1.14046202]],[[645.89,1.8357279],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182516019,[[644.79,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.25,1.14046202]],[[645.88,1.8357279],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182516214,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.25,1.14046202]],[[645.87,1.8357279],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182516418,[[644.79,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.72,1.61763908],[644.25,1.14046202]],[[645.86,1.8357279],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468],[646.41,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182516715,[[644.8,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.25,1.14046202],[639.99,4.34037606]],[[645.85,1.8357279],[645.86,0.742],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182516920,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.25,1.14046202]],[[645.84,1.8357279],[645.86,0.742],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182517115,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.25,1.14046202]],[[645.83,1.8357279],[645.86,0.742],[645.92,1.055],[645.93,0.30963107],[646.24,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182517312,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.82,1.8357279],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182517518,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.81,1.8357279],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182517717,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182517718,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.8,1.8357279],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182517918,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.79,1.8357279],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182518114,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.78,1.8357279],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182518319,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.77,1.8357279],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182518519,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.76,1.8357279],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182518723,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.75,1.09943415],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182518915,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002],[648.25,5.14360513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182519112,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.85,1.84027226],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182519315,[[644.78,0.28396111],[644.77,0.859],[644.76,0.31019294],[644.75,1.61771428],[644.33,1.14046202]],[[645.84,1.84027226],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182519515,[[644.79,0.3101785],[644.78,0.28396111],[644.77,0.859],[644.75,1.61771428],[644.33,1.14046202]],[[645.83,1.10215497],[645.86,0.742],[645.93,0.30963107],[646.2,1.15410468],[646.36,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182519724,[[644.8,0.28396111],[644.79,0.3101785],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.82,1.10215497],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182519922,[[644.81,0.31016888],[644.8,0.28396111],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002],[653.82,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182520121,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.85,1.84179815],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182520322,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.84,1.84180213],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182520518,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.83,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182520718,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.82,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182520922,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182520923,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.81,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182521126,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.8,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182521325,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.79,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182521623,[[644.82,0.28396111],[644.81,0.31016888],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.78,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182521822,[[644.82,0.59412518],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202],[636.84,5.44960825]],[[645.77,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182522017,[[644.83,0.28396111],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.76,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182522222,[[644.83,0.28396111],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.3,1.14046202]],[[645.75,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.28,1.15410468],[646.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182522421,[[644.83,0.28396111],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428]],[[645.86,0.742],[645.93,0.30963107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182522422,[[644.83,0.28396111],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.74,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182522729,[[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.73,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182523028,[[644.83,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.72,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182523229,[[644.84,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.71,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182523430,[[644.85,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.7,1.8418122],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182523624,[[644.86,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.69,1.10307342],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182523824,[[644.87,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.68,1.84416586],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182524028,[[644.88,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.67,1.84416586],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182524229,[[644.89,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.66,1.84416586],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182524528,[[644.9,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.19,1.14046202]],[[645.65,1.84416586],[645.86,0.742],[645.93,0.30963107],[646.65,1.15410468],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182524726,[[644.91,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.64,1.84416586],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182524926,[[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.64,1.84416586],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182524927,[[644.92,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.63,1.84416586],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182525130,[[644.93,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.62,1.10307342],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182525326,[[644.83,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182525327,[[644.83,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.61,1.84607084],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182525526,[[644.84,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.6,1.10307342],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182525725,[[644.85,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002],[651.66,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182525925,[[644.86,0.28389553],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.85,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182526131,[[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.85,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182526132,[[644.87,0.2838854],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.84,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182526333,[[644.88,0.2838854],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.83,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182526532,[[644.83,0.2838854],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.82,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182526732,[[644.84,0.2838854],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.81,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182526927,[[644.85,0.2838854],[644.82,0.31016407],[644.77,0.859],[644.75,1.61771428],[644.67,1.14046202]],[[645.8,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182527127,[[644.86,0.2838854],[644.82,0.31016407],[644.77,0.859],[644.67,1.14046202],[640.35,8.16626648]],[[645.79,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182527331,[[644.83,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.78,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182527633,[[644.84,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.77,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182527933,[[644.85,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.76,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182528131,[[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.76,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182528132,[[644.86,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.75,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182528326,[[644.87,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182528327,[[644.87,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.74,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182528526,[[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.74,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182528527,[[644.88,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.73,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182528728,[[644.89,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.72,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182528928,[[644.9,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.71,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182529130,[[644.91,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.7,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182529326,[[644.83,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.69,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182529536,[[644.84,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.68,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182529737,[[644.83,0.2838854],[644.82,1.45062609],[644.77,0.859],[644.67,1.37052367],[644.58,2.33179374]],[[645.67,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182530029,[[644.82,1.45062609],[644.77,0.859]],[[645.67,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.17,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182530030,[[644.84,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.66,1.85242442],[645.86,0.742],[645.93,0.30963107],[646.16,1.15410468],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182530235,[[644.83,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.65,1.85242442],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182530430,[[644.84,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.64,1.85242442],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182530630,[[644.85,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.63,1.85242442],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182530835,[[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182530836,[[644.86,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.62,1.85242442],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182531035,[[644.83,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.61,1.85242442],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182531231,[[644.84,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.6,1.10943309],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182531437,[[644.85,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468],[648.05,12.53357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182531636,[[644.86,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.85,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182531932,[[644.87,0.2838854],[644.82,0.31016407],[644.8,1.14046202],[644.77,0.859],[644.66,1.37052367]],[[645.84,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182532129,[[644.82,0.31016407],[644.77,0.859]],[[645.84,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182532130,[[644.83,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.83,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182532329,[[644.84,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.82,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182532535,[[644.85,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.81,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182532735,[[644.86,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.8,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182532936,[[644.83,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.79,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182533236,[[644.84,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.78,1.85642701],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182533435,[[644.85,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468],[648.04,7.34544527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182533635,[[644.86,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.85,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182533832,[[644.87,0.2838854],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.84,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182534031,[[644.88,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.83,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182534331,[[644.89,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.82,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.38,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182534529,[[644.9,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.81,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182534731,[[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.81,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182534732,[[644.91,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.8,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182534933,[[644.83,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.79,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182535131,[[644.84,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.78,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182535330,[[644.85,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.77,1.85719778],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182535530,[[644.86,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.76,1.85760511],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182535730,[[644.87,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.75,1.85760511],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182535934,[[644.83,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.74,1.85760511],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182536235,[[644.84,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.61,1.37052367]],[[645.73,1.85760511],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.42,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182536438,[[644.85,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.72,1.85760511],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182536631,[[644.86,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.71,1.85760511],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182536935,[[644.87,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.7,1.85760511],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182537133,[[644.88,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.69,1.85760511],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182537332,[[644.89,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468],[652.55,0.56805817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182537529,[[644.83,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.85,1.8589549],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182537735,[[644.84,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.84,1.8589549],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182537931,[[644.85,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.83,1.8589549],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182538235,[[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.83,1.8589549],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182538236,[[644.86,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.82,1.8589549],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182538436,[[644.87,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.81,1.8589549],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182538637,[[644.88,0.28374367],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.8,1.8589549],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182538939,[[644.89,0.28372664],[644.82,0.31016407],[644.79,1.14046202],[644.77,0.859],[644.64,1.37052367]],[[645.79,1.8589549],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182539239,[[644.9,0.28372664],[644.82,0.31016407],[644.8,1.61757016],[644.79,1.14046202],[644.77,0.859]],[[645.78,1.85901428],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182539433,[[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.78,1.85901428],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.28,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182539434,[[644.91,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.77,1.85913958],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182539635,[[644.92,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.76,1.85913958],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182539836,[[644.93,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.75,1.85913958],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182540035,[[644.94,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182540233,[[644.85,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.85,1.85898298],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182540538,[[644.86,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.84,1.85898298],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182540738,[[644.87,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.83,1.85898298],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182540936,[[644.88,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.82,1.85898298],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182541239,[[644.89,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.81,1.85898298],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182541440,[[644.9,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.8,1.85898298],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182541639,[[644.91,0.28372664],[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.79,1.85898298],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182541941,[[644.84,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.78,1.85898298],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.35,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182542234,[[644.86,1.14046202],[644.85,0.28355682],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.77,1.11276201],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.68,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182542440,[[644.87,0.28355682],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.76,1.11276201],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.68,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182542642,[[644.88,0.28355682],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.68,1.15410468],[646.96,5.57385701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182542840,[[644.89,0.28355682],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.85,1.85806587],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.68,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182543038,[[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.85,1.85806587],[645.86,0.742],[645.9,0.722],[645.93,0.30963107],[646.68,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182543039,[[644.9,0.28355682],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.84,1.85806587],[645.86,0.742],[645.9,0.722],[646.68,1.15410468],[646.86,5.57385701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182543234,[[644.91,0.28355682],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.83,1.85806587],[645.86,0.742],[645.9,0.722],[646.68,1.15410468],[657.01,5.96287588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182543441,[[644.92,0.28355682],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.82,1.85780212],[645.86,0.742],[645.9,0.722],[646.68,1.15410468],[646.96,5.57286733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182543635,[[644.93,0.28348845],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.81,1.85780212],[645.86,0.742],[645.9,0.722],[646.68,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182543636,[[644.93,0.28348845],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.81,1.85780212],[645.86,0.742],[645.9,0.722],[646.68,1.15410468],[646.95,5.57286733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182543941,[[644.94,0.28348845],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.8,1.85780212],[645.9,0.722],[646.68,1.15410468],[646.94,5.57286733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182544141,[[644.95,0.28348845],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.79,1.85780212],[645.9,0.722],[646.68,1.15410468],[646.93,5.57286733],[646.94,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182544341,[[644.87,0.28348845],[644.86,1.14046202],[644.82,0.31016407],[644.8,1.61757016],[644.77,0.859]],[[645.78,1.1125655],[645.9,0.722],[646.68,1.15410468],[646.92,5.57286733],[646.94,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182544544,[[644.88,0.28348845],[644.82,0.31016407],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.77,1.11257765],[645.9,0.722],[646.81,1.15410468],[646.94,2.48951008],[647.0,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182544743,[[644.83,0.28348845],[644.82,0.31016407],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.9,0.722],[646.81,1.15410468],[646.94,2.48951008],[646.99,5.57284542],[647.0,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182544942,[[644.84,0.28348845],[644.82,0.31016407],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.9,0.722],[646.81,1.15410468],[646.94,2.48951008],[647.0,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182544943,[[644.84,0.28348845],[644.82,0.31016407],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.89,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.94,2.48951008],[646.98,5.57284542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182545243,[[644.85,0.59363809],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.88,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.93,5.57284542],[646.94,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182545541,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.87,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.92,3.33768229],[646.94,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182545744,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.86,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.91,3.33768229],[646.94,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182545938,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.85,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.91,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182546140,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.84,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.9,3.33796585],[646.91,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182546438,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.83,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.9,3.33796585],[646.91,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182546637,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.82,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.91,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182546838,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.78,1.14046202],[644.77,0.859]],[[645.81,1.85761513],[645.9,0.722],[646.81,1.15410468],[646.91,2.48951008],[653.74,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182547037,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.8,1.85761513],[645.9,0.722],[646.85,1.15410468],[646.91,2.48951008],[647.06,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182547339,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.79,1.85761513],[646.85,1.15410468],[646.91,2.48951008],[647.06,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182547639,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.78,1.85761513],[646.85,1.15410468],[647.05,5.57461323],[647.06,1.38681002],[647.18,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182547843,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.77,1.85761513],[646.85,1.15410468],[647.04,5.57461323],[647.06,1.38681002],[647.18,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182548044,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.76,1.85761513],[646.85,1.15410468],[647.03,5.57461323],[647.06,1.38681002],[647.18,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182548343,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.75,1.85761513],[646.85,1.15410468],[647.02,5.57461323],[647.06,1.38681002],[647.18,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182548544,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.74,1.85761513],[646.85,1.15410468],[647.01,5.57461323],[647.06,1.38681002],[647.18,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182548745,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.73,1.11256076],[646.85,1.15410468],[647.0,5.57461323],[647.06,1.38681002],[647.18,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182548947,[[644.86,0.28348845],[644.85,0.31014964],[644.8,1.61757016],[644.77,0.859],[644.65,1.14046202]],[[645.72,1.11256076],[646.85,1.15410468],[646.99,5.57461323],[647.06,1.38681002],[647.18,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182549146,[[644.86,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202]],[[646.85,1.15410468],[646.98,5.57461323],[647.06,1.38681002],[647.18,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182549446,[[644.86,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.83,0.30920025],[646.84,2.14258524],[646.85,1.15410468],[646.97,5.57461323],[646.98,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182549645,[[644.86,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.82,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182549845,[[644.87,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.81,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182550041,[[644.88,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.8,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182550246,[[644.89,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.79,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182550546,[[644.9,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.78,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182550746,[[644.86,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.77,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182550941,[[644.87,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.76,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182551147,[[644.88,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.75,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182551347,[[644.86,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.74,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182551546,[[644.87,0.28348845],[644.85,0.31014964],[644.77,0.859],[644.65,1.14046202],[644.45,1.37052367]],[[646.73,2.14258524],[646.83,0.30920025],[646.85,1.15410468],[646.96,2.23587953],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182551743,[[644.88,0.28348845],[644.87,0.31014002],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.71,0.30925762],[646.72,2.14258524],[646.87,1.15410468],[646.96,4.72538961],[646.97,3.3387337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182551943,[[644.88,0.28348845],[644.87,0.31014002],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.7,2.14258524],[646.71,0.30925762],[646.87,1.15410468],[646.95,5.57461323],[646.96,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182552140,[[644.89,0.3101304],[644.88,0.28348845],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.68,0.30927197],[646.69,2.14258524],[646.87,1.15410468],[646.96,2.48951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182552345,[[644.9,0.28348845],[644.89,0.3101304],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.67,1.85895012],[646.68,0.30927197],[646.87,1.15410468],[646.96,2.48951008],[659.39,21.92476098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182552647,[[644.91,0.31012079],[644.9,0.28348845],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.65,0.30928632],[646.66,1.85895012],[646.87,1.15410468],[646.96,2.48951008],[653.72,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182552847,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.64,1.85895012],[646.65,0.30928632],[646.87,1.15410468],[646.96,2.48951008],[653.72,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182553047,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.63,1.85895012],[646.65,0.30928632],[646.87,1.15410468],[646.96,2.48951008],[653.79,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182553249,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.62,1.85895012],[646.65,0.30928632],[646.87,1.15410468],[646.96,2.48951008],[653.79,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182553450,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.61,1.85895012],[646.65,0.30928632],[646.87,1.15410468],[653.79,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182553650,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.6,1.85845598],[646.65,0.30928632],[646.87,1.15410468],[653.79,9.13531709],[659.47,8.22178538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182553849,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.59,1.85845598],[646.65,0.30928632],[646.87,1.15410468],[653.8,9.13531709],[653.82,5.48119025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182554048,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.66,1.14046202],[644.47,1.37052367]],[[646.58,1.85845598],[646.65,0.30928632],[646.87,1.15410468],[653.8,9.13531709],[653.82,5.48119025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182554252,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.42,1.14046202],[644.17,1.37052367]],[[646.57,1.85845598],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.5,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182554451,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.42,1.14046202],[644.17,1.37052367]],[[646.56,1.85845598],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.49,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182554751,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.42,1.14046202],[644.17,1.37052367]],[[646.55,1.85845598],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.48,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182554951,[[644.92,0.28348845],[644.91,0.31012079],[644.77,0.859],[644.42,1.14046202],[644.17,1.37052367]],[[646.54,1.85845598],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.47,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182555151,[[644.92,0.28348845],[644.91,0.31012079],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.53,1.85834537],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.46,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182555352,[[644.92,0.28348845],[644.91,0.31012079],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.52,1.85834537],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.45,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182555552,[[644.92,0.28348845],[644.91,0.31012079],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.51,1.85834537],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.44,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182555752,[[644.92,0.28348845],[644.91,0.31012079],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.5,1.85834537],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.43,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182555949,[[644.92,0.28348845],[644.91,0.31012079],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.49,1.85834537],[646.65,0.30928632],[647.09,1.15410468],[647.34,1.38681002],[647.42,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182556147,[[644.93,0.31011117],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.48,2.16771302],[647.09,1.15410468],[647.34,1.38681002],[647.41,5.57278242],[653.79,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182556349,[[644.94,0.28338708],[644.93,0.31011117],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.47,1.85834537],[646.48,0.30936765],[647.09,1.15410468],[647.34,1.38681002],[647.4,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182556654,[[644.95,0.31010155],[644.94,0.28338708],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.46,2.16772259],[647.09,1.15410468],[647.34,1.38681002],[647.39,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182556853,[[644.96,0.28338708],[644.95,0.31010155],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.45,1.85834537],[646.46,0.30937722],[647.09,1.15410468],[647.34,1.38681002],[647.38,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182557047,[[644.96,0.28338708],[644.95,0.31010155],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.44,1.85834537],[646.46,0.30937722],[647.09,1.15410468],[647.34,1.38681002],[647.37,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182557251,[[644.96,0.28338708],[644.95,0.31010155],[644.85,1.61683115],[644.77,0.859],[644.42,1.14046202]],[[646.43,1.85834537],[646.46,0.30937722],[647.09,1.15410468],[647.34,1.38681002],[647.36,5.57278242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182557454,[[644.96,0.28338708],[644.95,0.31010155],[644.85,1.61683115],[644.77,0.859],[644.39,1.14046202]],[[646.42,1.85834537],[646.46,0.30937722],[647.2,1.15410468],[647.35,5.57188616],[647.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182557754,[[644.97,0.31009194],[644.85,1.61683115],[644.77,0.859],[644.39,1.14046202],[631.78,8.17441238]],[[646.41,2.16774652],[647.2,1.15410468],[647.34,5.57188616],[647.47,1.38681002],[659.45,13.7029756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182557951,[[644.98,0.28332494],[644.97,0.31009194],[644.85,1.61683115],[644.77,0.859],[644.39,1.14046202]],[[646.4,2.16775131],[646.41,0.30940115],[647.2,1.15410468],[647.33,5.57188616],[647.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182558158,[[644.99,0.31008232],[644.98,0.28332494],[644.97,0.31009194],[644.85,1.61683115],[644.77,0.859]],[[646.39,1.85834537],[646.4,0.30940594],[647.2,1.15410468],[647.32,5.57188616],[647.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182558349,[[645.0,0.28332494],[644.99,0.31008232],[644.97,0.31009194],[644.85,1.61683115],[644.77,0.859]],[[646.38,1.85834537],[646.4,0.30940594],[647.2,1.15410468],[647.31,5.57188616],[647.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182558552,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859]],[[646.37,1.85834537],[646.4,0.30940594],[647.2,1.15410468],[647.3,5.57188616],[647.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182558755,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[631.75,8.17441238]],[[646.36,1.85834537],[646.4,0.30940594],[647.2,1.15410468],[647.29,5.57188616],[647.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182558954,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[631.75,8.17441238]],[[646.35,1.85834537],[646.4,0.30940594],[647.2,1.15410468],[647.28,5.57188616],[647.47,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182559157,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.34,1.85834537],[646.4,0.30940594],[647.05,1.15410468],[647.27,2.23424009],[647.28,3.87587424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182559456,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.33,1.85834537],[646.4,0.30940594],[647.05,1.15410468],[647.27,5.57188616],[647.28,3.87587424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182559651,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.32,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.26,2.23424009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182559855,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.31,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.25,3.33764607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182560049,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.3,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.24,2.23424009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182560248,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.29,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.23,3.33764607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182560449,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.28,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.22,5.57188616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182560650,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.27,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.21,5.57188616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182560851,[[645.0,0.28332494],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.26,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.2,5.57188616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182561053,[[645.01,0.28349034],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.25,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.19,5.57188616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182561254,[[645.02,0.28349034],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.24,1.85834537],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.18,8.06095038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182561454,[[645.03,0.28349034],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.23,2.1678327],[646.33,0.971],[646.4,0.30940594],[647.05,1.15410468],[647.17,5.57188616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182561650,[[645.04,0.28349034],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.52,1.14046202]],[[646.22,1.85834537],[646.23,0.30948733],[646.33,0.971],[647.05,1.15410468],[647.16,5.57188616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182561857,[[645.05,0.28349034],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.21,1.85834537],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182562055,[[645.06,0.28349034],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.2,1.85834537],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182562255,[[645.07,0.28349034],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.19,1.85834537],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182562459,[[645.08,0.28349034],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.18,1.85834537],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182562658,[[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182562659,[[645.09,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.17,1.85834537],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182562854,[[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182562855,[[645.1,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.16,1.85834537],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182563060,[[645.11,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.15,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182563259,[[645.12,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.14,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182563561,[[645.13,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.13,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182563757,[[645.0,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.12,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182563953,[[645.01,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.11,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.92,6.95869618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182564154,[[645.0,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.73,1.14046202]],[[646.1,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.74,1.15410468],[646.91,5.57188616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182564358,[[645.01,0.28355404],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.71,1.14046202]],[[646.09,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182564558,[[645.02,0.28355969],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.71,1.14046202]],[[646.08,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182564758,[[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.71,1.14046202]],[[646.08,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182564759,[[645.0,0.28355969],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.71,1.14046202]],[[646.07,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182564953,[[645.0,0.28355969],[644.99,0.31008232],[644.85,1.61683115],[644.77,0.859],[644.71,1.14046202]],[[646.06,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182565157,[[645.0,0.28355969],[644.99,0.31008232],[644.77,0.859],[644.71,1.14046202]],[[646.06,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182565158,[[645.0,0.28355969],[644.99,0.31008232],[644.71,1.14046202],[637.27,5.44960825],[637.25,9.08216897]],[[646.05,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182565358,[[645.0,0.28355969],[644.99,0.31008232],[644.71,1.14046202],[637.27,5.44960825],[637.25,9.08216897]],[[646.04,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182565556,[[645.0,0.28355969],[644.99,0.31008232],[644.71,1.14046202],[637.27,5.44960825],[637.25,9.08216897]],[[646.03,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182565758,[[645.0,0.28355969],[644.99,0.31008232],[644.71,1.14046202],[637.3,5.44960825],[637.28,9.08216897]],[[646.02,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182565955,[[645.01,0.28352416],[644.99,0.31008232],[644.71,1.14046202],[637.3,5.44960825],[637.28,9.08216897]],[[646.01,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182566159,[[645.02,0.28352416],[644.99,0.31008232],[644.71,1.14046202],[637.3,5.44960825],[637.28,9.08216897]],[[646.0,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182566356,[[645.03,0.28352416],[644.99,0.31008232],[644.71,1.14046202],[637.3,5.44960825],[637.28,9.08216897]],[[645.99,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.62,1.15410468],[646.79,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182566561,[[645.04,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.98,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.85,2.48906422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182566756,[[645.03,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.97,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.85,2.48906422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182566961,[[645.04,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.96,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.85,2.48906422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182567156,[[645.05,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.95,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.85,2.48906422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182567359,[[645.06,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.94,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.85,2.48906422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182567560,[[645.07,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.93,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.84,5.57264799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182567860,[[645.08,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.92,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.83,3.33742576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182568060,[[645.03,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.91,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[648.49,9.06176185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182568257,[[645.04,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.9,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[647.06,2.48906422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182568459,[[645.03,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.89,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[647.05,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182568655,[[645.04,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.58,1.14046202],[644.37,1.37052367]],[[645.88,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[647.04,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182568861,[[645.03,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.87,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[647.03,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182569061,[[645.04,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.86,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[647.02,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182569261,[[645.03,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.85,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[647.01,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182569467,[[645.04,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.84,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[647.0,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182569661,[[645.03,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.83,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.99,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182569857,[[645.04,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.82,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.98,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182570065,[[645.05,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.81,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.97,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182570260,[[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182570261,[[645.06,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.8,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.96,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182570466,[[645.07,0.28352416],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.79,1.85709503],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.95,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182570664,[[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367],[643.09,6.38239243]],[[645.78,1.85715572],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.94,6.95887181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182570864,[[645.03,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.77,1.11220252],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.93,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182571059,[[645.04,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.93,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182571060,[[645.04,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.62,1.14046202],[644.41,1.37052367]],[[645.76,1.85733096],[646.23,0.30948733],[646.33,0.971],[646.73,1.15410468],[646.92,2.23496976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182571264,[[645.05,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.89,1.14046202],[644.72,1.37052367]],[[645.75,1.1123422],[646.23,0.30948733],[646.33,0.971],[646.64,1.15410468],[646.81,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182571459,[[645.06,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.89,1.14046202],[644.72,1.37052367]],[[646.23,0.30948733],[646.33,0.971],[646.64,1.15410468],[646.81,1.38681002],[646.9,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182571660,[[645.07,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.89,1.14046202],[644.72,1.37052367]],[[646.22,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.64,1.15410468],[646.81,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182571859,[[645.08,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.89,1.14046202],[644.72,1.37052367]],[[646.21,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.64,1.15410468],[646.81,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182572057,[[645.09,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.89,1.14046202],[644.72,1.37052367]],[[646.2,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.64,1.15410468],[646.81,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182572262,[[645.1,0.28344101],[645.02,1.105],[644.99,1.45054434],[644.85,1.37052367],[644.76,2.33179374]],[[646.19,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.51,1.15410468],[646.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182572462,[[645.11,0.28344101],[645.02,1.105],[644.99,1.45054434],[644.85,1.37052367],[644.76,2.33179374]],[[646.18,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.51,1.15410468],[646.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182572666,[[645.12,0.28344101],[645.02,1.105],[644.99,1.45054434],[644.85,1.37052367],[644.76,2.33179374]],[[646.17,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.51,1.15410468],[646.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182572865,[[645.03,0.28344101],[645.02,1.105],[644.99,1.45054434],[644.85,1.37052367],[644.76,2.33179374]],[[646.16,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.51,1.15410468],[646.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182573061,[[645.04,0.28344101],[645.02,1.105],[644.99,1.45054434],[644.85,1.37052367],[644.76,2.33179374]],[[646.15,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.51,1.15410468],[646.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182573259,[[645.05,0.28344101],[645.02,1.105],[644.99,1.45054434],[644.85,1.37052367],[644.76,2.33179374]],[[646.14,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.51,1.15410468],[646.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182573462,[[645.06,0.28344101],[645.02,1.105],[644.99,1.45054434],[644.85,1.37052367],[644.76,2.33179374]],[[646.13,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.51,1.15410468],[646.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182573662,[[645.07,0.28344101],[645.02,1.105],[644.99,1.45054434],[644.85,1.37052367],[644.76,2.33179374]],[[646.12,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.51,1.15410468],[646.66,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182573860,[[645.03,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.11,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182574063,[[645.04,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.1,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182574365,[[645.05,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.09,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182574565,[[645.06,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.08,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182574765,[[645.03,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.07,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182574967,[[645.04,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.06,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182575161,[[645.05,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.05,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182575465,[[645.06,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.04,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182575665,[[645.07,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.03,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182575865,[[645.08,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.02,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182576061,[[645.09,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.01,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.57,6.95887181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182576362,[[645.1,0.28344101],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[646.0,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.56,8.06112601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182576569,[[645.11,0.28386476],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[645.99,1.85736664],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.55,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182576770,[[645.03,0.28386476],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[645.98,0.74499544],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.54,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182576968,[[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[645.97,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.53,5.57206179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182577168,[[645.03,0.28387027],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[645.96,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.52,3.33709203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182577469,[[645.04,0.28387027],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[645.95,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.51,3.33709203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182577664,[[645.05,0.28387027],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[645.94,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[647.73,5.19389464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182577869,[[645.06,0.28387027],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202],[644.93,1.61713794]],[[645.93,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.55,5.57515266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182578064,[[645.03,0.28387027],[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202]],[[645.92,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182578264,[[645.02,1.105],[644.99,0.31008232],[644.95,1.14046202]],[[645.91,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182578465,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.9,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[647.75,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182578665,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.89,1.85781203],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[647.75,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182578864,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.88,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[647.75,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182579063,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.87,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[647.75,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182579267,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.86,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[647.75,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182579469,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.85,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.66,3.3398553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182579670,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.84,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[653.26,5.48119025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182579870,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.83,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.66,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182580170,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.82,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.65,8.06792545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182580473,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.81,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.64,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182580669,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.8,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.63,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182580869,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.79,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.62,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182581068,[[645.03,0.28397392],[645.02,1.105],[644.99,0.31008232],[644.94,1.14046202],[644.79,1.37052367]],[[645.78,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.43,1.15410468],[646.61,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182581270,[[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367],[644.37,2.33179374]],[[645.77,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.55,1.15410468],[646.6,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182581472,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.76,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.55,1.15410468],[646.59,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182581672,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.75,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.55,1.15410468],[646.58,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182581864,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[646.23,0.30948733],[646.33,0.971],[646.55,1.15410468],[646.58,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182581865,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.74,1.8588157],[646.23,0.30948733],[646.33,0.971],[646.55,1.15410468],[646.57,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182582070,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.73,0.74558804],[646.23,0.30948733],[646.33,0.971],[646.55,1.15410468],[646.56,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182582372,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.72,1.85889918],[646.1,1.024],[646.23,0.30948733],[646.33,0.971],[646.55,6.73084154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182582565,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.71,1.85889918],[646.1,1.024],[646.23,0.30948733],[646.33,0.971],[646.54,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182582767,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.7,1.85889918],[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.53,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182582966,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.69,1.85889918],[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.52,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182583170,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.68,1.85889918],[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.51,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182583374,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.67,1.85889918],[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.5,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182583570,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.68,1.14046202],[644.48,1.37052367]],[[645.66,1.85889918],[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.49,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182583771,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.83,1.14046202],[644.69,1.37052367]],[[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.49,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182583772,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.83,1.14046202],[644.69,1.37052367]],[[645.65,1.85889918],[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.36,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182584070,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.83,1.14046202],[644.69,1.37052367]],[[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.36,1.15410468],[646.47,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182584272,[[645.03,0.28400971],[645.02,1.105],[644.99,0.31008232],[644.83,1.14046202],[644.69,1.37052367]],[[646.08,1.85924661],[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.36,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182584468,[[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.29,8.22936443],[634.28,18.78856858]],[[646.07,2.16881058],[646.09,0.30955439],[646.1,1.024],[646.33,0.971],[646.36,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182584676,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.29,8.22936443]],[[646.06,2.16881538],[646.1,1.024],[646.33,0.971],[646.36,1.15410468],[646.44,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182584876,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.29,8.22936443]],[[646.05,2.16882017],[646.1,1.024],[646.33,0.971],[646.36,1.15410468],[646.43,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182585075,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.29,8.22936443]],[[646.04,2.16882496],[646.1,1.024],[646.33,0.971],[646.36,1.15410468],[646.42,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182585272,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.29,8.22936443]],[[646.03,2.16882975],[646.1,1.024],[646.33,0.971],[646.36,1.15410468],[646.41,8.06792545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182585473,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.29,8.22936443]],[[646.02,1.85924661],[646.03,0.30958314],[646.1,1.024],[646.33,0.971],[646.36,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182585678,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.3,8.22936443]],[[646.01,2.16883934],[646.1,1.024],[646.33,0.971],[646.36,1.15410468],[646.39,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182585876,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.3,8.22936443]],[[646.0,2.16884413],[646.1,1.024],[646.33,0.971],[646.36,1.15410468],[646.38,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182586079,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.3,8.22936443]],[[645.99,2.16884892],[646.0,0.30959752],[646.1,1.024],[646.33,0.971],[646.36,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182586279,[[645.03,0.28408623],[645.02,1.105],[644.83,1.14046202],[644.69,1.37052367],[641.3,8.22936443]],[[645.98,1.85924661],[645.99,0.30960231],[646.0,0.30959752],[646.1,1.024],[646.33,0.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182586482,[[645.03,0.28408623],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.97,2.16885851],[646.1,1.024],[646.31,1.15410468],[646.33,0.971],[646.35,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182586775,[[645.03,0.28408623],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.96,2.1688633],[646.1,1.024],[646.31,1.15410468],[646.33,0.971],[646.34,5.57673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182586978,[[645.03,0.28408623],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.95,2.16886809],[646.1,1.024],[646.31,1.15410468],[646.33,6.54773686],[647.56,5.19661496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182587182,[[645.03,0.28408623],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.94,2.16887289],[646.1,1.024],[646.31,1.15410468],[646.32,5.57673686],[646.33,3.46218859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182587481,[[645.03,0.28408623],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.93,2.16887768],[646.1,1.024],[646.31,6.73084154],[646.33,3.46218859],[647.55,3.48045154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182587678,[[645.04,0.28400267],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.92,2.16888247],[646.1,1.024],[646.3,5.57673686],[646.31,1.15410468],[646.33,3.46218859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182587878,[[645.05,0.28400267],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.91,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.29,8.06792545],[646.31,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182588082,[[645.06,0.28400267],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.9,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.28,5.57704621],[646.29,2.49118859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182588283,[[645.07,0.28400267],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.89,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.27,2.23718602],[646.28,3.33986019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182588482,[[645.03,0.28400267],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.88,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.27,2.23718602],[646.28,3.33986019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182588782,[[645.04,0.28400267],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.87,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.27,2.23718602],[646.28,3.33986019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182588982,[[645.03,0.28400267],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.86,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.27,2.23718602],[646.28,3.33986019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182589277,[[645.04,0.28400267],[645.02,1.105],[644.73,1.14046202],[644.59,1.37052367],[644.5,2.33179374]],[[645.85,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.27,2.23718602],[646.28,3.33986019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182589484,[[645.05,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.92,0.30963586],[646.1,1.024],[646.27,2.23718602],[646.28,3.33986019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182589485,[[645.05,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.84,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.27,4.72837461],[646.28,3.33986019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182589676,[[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.92,0.30963586],[646.1,1.024],[646.27,4.72837461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182589677,[[645.03,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.83,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.26,3.33986019],[646.27,4.72837461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182589876,[[645.04,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.92,0.30963586],[646.1,1.024],[646.26,3.33986019],[646.27,4.72837461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182589877,[[645.04,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.82,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.26,3.33986019],[646.27,2.49118859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182590082,[[645.05,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.81,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.25,3.33986019],[646.26,2.23742647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182590284,[[645.06,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.8,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.24,5.57738398],[647.52,5.19660044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182590481,[[645.03,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.79,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.23,3.33986019],[647.52,5.19660044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182590681,[[645.04,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.92,0.30963586],[646.1,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182590682,[[645.04,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.78,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.22,5.57718987],[647.51,3.48036546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182590878,[[645.03,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.77,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.21,3.33986019],[646.22,2.49118859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182591079,[[645.04,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.76,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.2,3.33986019],[646.22,2.49118859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182591279,[[645.05,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.75,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.22,2.49118859],[651.13,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182591482,[[645.06,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.74,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.22,2.49118859],[646.3,5.57717191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182591680,[[645.03,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.73,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.11,1.145],[646.22,2.49118859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182591885,[[645.04,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.72,1.85924661],[645.92,0.30963586],[646.1,1.024],[646.11,1.145],[646.21,5.57731751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182592079,[[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.92,0.30963586],[646.1,1.024],[646.11,1.145],[646.21,5.57731751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182592080,[[645.05,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.71,1.85920561],[645.92,0.30963586],[646.1,1.024],[646.11,1.145],[646.2,3.34009151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182592278,[[645.06,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.7,1.85920561],[645.92,0.30963586],[646.1,1.024],[646.11,1.145],[646.19,3.34009151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182592483,[[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.92,0.30963586],[646.1,1.024],[646.11,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182592484,[[645.03,0.28400267],[645.02,1.105],[644.63,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.69,1.85920561],[645.92,0.30963586],[646.1,1.024],[646.11,1.145],[651.38,5.48119025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182592681,[[645.04,0.28400267],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.68,1.85920561],[645.92,0.30963586],[646.1,1.024],[646.11,1.145],[646.33,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182592883,[[645.05,0.28400267],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.67,1.85920561],[645.92,0.30963586],[646.1,1.024],[646.11,1.145],[646.33,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182593080,[[645.06,0.28400267],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.66,1.85920561],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.43,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182593280,[[645.03,0.28400267],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.65,1.85920561],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.42,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182593586,[[645.04,0.28400267],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.64,1.85920561],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.41,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182593887,[[645.05,0.28400267],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.63,1.85920561],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.4,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182594087,[[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182594088,[[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.62,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.39,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182594285,[[645.03,0.28412402],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.61,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.38,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182594485,[[645.03,0.28412402],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.6,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.37,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182594683,[[645.03,0.28412402],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.59,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.36,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182594883,[[645.03,0.28412402],[645.02,1.105],[644.62,1.14046202],[644.48,1.37052367],[644.39,2.33179374]],[[645.58,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.33,1.15410468],[646.35,5.57615663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182595087,[[645.03,0.28412402],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.57,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.34,6.73026131],[646.35,2.49097481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182595286,[[645.03,0.28412402],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.56,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.33,5.57615663],[646.34,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182595587,[[645.03,0.28412402],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.55,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.32,2.23668644],[646.33,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182595883,[[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.55,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.32,2.23668644],[646.33,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182595884,[[645.04,0.2841432],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.54,1.85884392],[645.92,0.30963586],[646.11,1.145],[646.32,2.23668644],[646.33,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182596081,[[645.03,0.2841432],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.53,1.8576188],[645.92,0.30963586],[646.11,1.145],[646.32,2.23668644],[646.33,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182596387,[[645.04,0.2841432],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.52,1.8576188],[645.92,0.30963586],[646.11,1.145],[646.32,2.23668644],[646.33,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182596588,[[645.05,0.2841432],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.51,1.8576188],[645.92,0.30963586],[646.11,1.145],[646.32,2.23668644],[646.33,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182596786,[[645.06,0.2841432],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.5,1.8576188],[645.92,0.30963586],[646.11,1.145],[646.32,2.23668644],[646.33,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182596983,[[645.03,0.2841432],[645.02,1.105],[644.54,1.14046202],[644.39,1.37052367],[644.3,2.33179374]],[[645.49,1.8576188],[645.92,0.30963586],[646.11,1.145],[646.32,4.72766125],[646.33,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182597187,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.48,1.8576188],[645.92,0.30963586],[646.11,1.145],[646.31,3.33947019],[646.32,4.72766125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182597383,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.47,1.85736856],[645.92,0.30963586],[646.11,1.145],[646.3,2.23668644],[646.31,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182597581,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.46,1.11249979],[645.92,0.30963586],[646.11,1.145],[646.3,2.23668644],[646.31,3.33947019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182597783,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.45,1.11249979],[645.92,0.30963586],[646.11,1.145],[646.31,5.57615663],[649.12,6.67394246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182597985,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.92,0.30963586],[646.11,1.145],[646.31,5.57615663],[649.12,6.67394246],[652.14,0.56805817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182598182,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.91,1.85702832],[645.92,0.30963586],[646.11,1.145],[646.31,5.57615663],[649.12,6.67394246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182598381,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.9,1.85702832],[645.92,0.30963586],[646.11,1.145],[646.31,3.33947019],[649.12,6.67394246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182598587,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.89,1.85702832],[645.92,0.30963586],[646.11,1.145],[646.3,3.33947019],[646.31,2.23446198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182598781,[[645.03,0.2841432],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.88,1.85702832],[645.92,0.30963586],[646.11,1.145],[646.29,3.33947019],[646.3,2.49097481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182598986,[[645.04,0.28409328],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.87,1.85702832],[645.92,0.30963586],[646.11,1.145],[646.3,2.49097481],[651.56,9.13531709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182599182,[[645.05,0.28409328],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.86,1.85702832],[645.92,0.30963586],[646.11,1.145],[646.3,2.49097481],[647.66,8.66445069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182599396,[[645.06,0.28409328],[645.02,1.105],[644.51,1.14046202],[644.36,1.37052367],[644.26,2.33179374]],[[645.85,1.85702832],[645.92,0.30963586],[646.11,1.145],[653.55,5.48119025],[659.21,8.22178538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182599594,[[645.03,0.28409328],[645.02,1.105],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374]],[[645.84,1.85702832],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182599784,[[645.04,0.28409328],[645.02,1.105],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374]],[[645.83,1.85702832],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182599984,[[645.05,0.28409328],[645.02,1.105],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374]],[[645.82,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182600189,[[645.06,0.28409328],[645.02,1.105],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374]],[[645.81,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182600398,[[645.02,1.105],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374]],[[645.8,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182600590,[[645.03,0.28402618],[645.02,1.105],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374]],[[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182600591,[[645.03,0.28402618],[645.02,1.105],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374]],[[645.79,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182600889,[[645.03,0.28402618],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374],[637.15,9.08216897]],[[645.78,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182601087,[[644.61,0.28402618],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374],[637.15,9.08216897]],[[645.77,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182601291,[[644.62,0.59428648],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374],[637.22,9.08165387]],[[645.76,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182601491,[[644.63,0.59428167],[644.6,1.14046202],[644.45,1.37052367],[644.36,2.33179374],[637.22,9.08165387]],[[645.75,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.4,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182601692,[[644.64,0.59427686],[644.62,1.61780202],[644.33,1.14046202],[644.08,1.37052367],[643.94,2.33179374]],[[645.74,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182601993,[[644.65,0.28402618],[644.64,0.31025068],[644.62,1.61780202],[644.33,1.14046202],[644.08,1.37052367]],[[645.73,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182602192,[[644.65,1.04202618],[644.64,0.31025068],[644.62,1.61780202],[644.33,1.14046202],[644.08,1.37052367]],[[645.72,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182602389,[[644.66,0.28402618],[644.65,0.758],[644.64,0.31025068],[644.62,1.61780202],[644.33,1.14046202]],[[645.71,1.85685472],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182602589,[[644.66,0.28402618],[644.65,0.758],[644.64,0.31025068],[644.62,1.61780202],[644.33,1.14046202]],[[645.71,1.11215096],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182602790,[[644.66,0.28402618],[644.65,0.758],[644.64,0.31025068],[644.62,1.61780202],[644.33,1.14046202]],[[645.7,1.11215096],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182603086,[[644.66,0.28402618],[644.65,0.758],[644.64,0.31025068],[644.62,1.61780202],[644.33,1.14046202]],[[645.7,1.85692139],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182603292,[[644.67,0.31023624],[644.66,0.28402618],[644.65,0.758],[644.64,0.31025068],[644.62,1.61780202]],[[645.69,0.74477043],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182603491,[[644.68,0.28402618],[644.67,0.31023624],[644.65,0.758],[644.62,1.61780202]],[[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.89,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182603689,[[644.69,0.31022662],[644.68,0.28402618],[644.65,0.758],[644.62,1.61780202],[644.09,1.37052367]],[[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.88,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182603894,[[644.7,0.28402618],[644.69,0.31022662],[644.65,0.758],[644.62,1.61780202],[644.09,1.37052367]],[[645.91,1.85686554],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.88,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182604597,[[644.71,0.31021699],[644.7,0.28402618],[644.65,0.758],[644.62,1.61780202],[644.09,1.37052367]],[[645.9,1.85686554],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.88,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182604795,[[644.72,0.28402618],[644.71,0.31021699],[644.65,0.758],[644.62,1.61780202],[644.09,1.37052367]],[[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.88,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182605095,[[644.72,0.28402618],[644.71,0.31021699],[644.65,0.758],[644.62,1.61780202],[644.09,1.37052367]],[[645.91,0.74482504],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.88,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182605394,[[644.73,0.59447448],[644.65,0.758],[644.62,1.61780202],[644.09,1.37052367]],[[645.91,0.74482504],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.88,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182605594,[[644.74,0.28426711],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.09,1.37052367]],[[645.91,0.74482504],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.88,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182605795,[[644.74,0.28426711],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.91,0.74482504],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182605995,[[644.74,0.28426711],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182606192,[[644.74,0.28426711],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.9,1.11210296],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182606394,[[644.74,0.28426711],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.91,1.11210296],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182606690,[[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.89,1.856944],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182606892,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.89,1.856944],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182607096,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.88,0.74484104],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182607395,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.88,0.74484104],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182607592,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.87,1.85719331],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182607796,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.86,1.85719331],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182607997,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182607998,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.85,1.85719331],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182608294,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.84,1.85719331],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182608497,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.83,1.85719331],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182608796,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.82,1.85713863],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182608991,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.81,1.85713863],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182609194,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.8,1.85713863],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182609395,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[644.34,1.14046202]],[[645.79,1.85713863],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182609698,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202]],[[645.79,1.85713863],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.78,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182609699,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.95,1.14046202]],[[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.82,1.15410468],[647.12,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182610494,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.95,1.14046202]],[[645.91,1.11192089],[645.92,0.30963586],[646.11,1.145],[646.12,0.835],[646.82,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182610796,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.95,1.14046202]],[[645.9,2.16613204],[646.11,1.145],[646.12,0.835],[646.82,1.15410468],[647.11,5.56997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182610992,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.95,1.14046202]],[[645.89,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.82,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182611198,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.95,1.14046202]],[[645.88,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.82,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182611393,[[644.74,0.28450435],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.95,1.14046202]],[[645.87,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.82,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182611590,[[644.75,0.28459624],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.95,1.14046202]],[[645.86,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.82,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182611790,[[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.93,1.14046202],[643.64,1.37052367]],[[645.85,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.8,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182611995,[[644.74,0.28460747],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.93,1.14046202]],[[645.84,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.8,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182612191,[[644.74,0.28460747],[644.73,0.31020737],[644.65,0.758],[644.62,1.61780202],[643.93,1.14046202]],[[645.83,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.8,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182612396,[[644.74,0.28460747],[644.65,0.758],[644.62,1.61780202],[643.93,1.14046202],[636.87,5.52303319]],[[645.82,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.8,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182612596,[[644.66,0.28460747],[644.65,0.758],[644.62,1.61780202],[643.93,1.14046202],[636.87,5.52303319]],[[645.81,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.8,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182612896,[[644.67,0.28460747],[644.65,0.758],[644.62,1.61780202],[643.93,1.14046202],[636.87,5.52303319]],[[645.8,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.8,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182613097,[[644.66,0.28460747],[644.62,1.61780202],[643.93,1.14046202],[636.87,5.52303319],[636.84,9.20505532]],[[645.79,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.8,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182613298,[[644.67,0.28460747],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.78,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182613496,[[644.68,0.28460747],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.77,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182613693,[[644.69,0.28460747],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.76,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182613899,[[644.7,0.28460747],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.75,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182614097,[[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374],[640.67,8.23140994]],[[645.74,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182614294,[[644.63,0.28466069],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.73,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182614493,[[644.64,0.28466069],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.72,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182614699,[[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.71,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182614999,[[644.63,0.28467024],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.7,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182615199,[[644.64,0.28467024],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.69,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182615398,[[644.65,0.28467024],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.68,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182615600,[[644.66,0.28467024],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.67,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182615798,[[644.67,0.28467024],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.66,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182616000,[[644.68,0.28467024],[644.62,1.61780202],[643.93,1.14046202],[643.47,2.33179374],[643.2,2.33179374]],[[645.65,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.7,5.56997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182616201,[[644.69,0.28467024],[644.62,1.61780202],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374]],[[645.64,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182616498,[[644.7,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.63,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182616698,[[644.71,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.62,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182616895,[[644.72,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.61,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182617102,[[644.73,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.6,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182617302,[[644.74,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.59,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182617497,[[644.43,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.58,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182617803,[[644.44,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.57,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182618097,[[644.45,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.56,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182618302,[[644.46,0.28467024],[644.42,1.14046202],[644.27,1.37052367],[644.17,2.33179374],[642.82,4.66358749]],[[645.55,1.85648659],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.18,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182618502,[[644.47,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.54,0.74473878],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182618702,[[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.54,0.74473878],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182618703,[[644.48,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.53,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182618904,[[644.49,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.52,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182619096,[[644.5,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.51,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182619300,[[644.51,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.5,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182619498,[[644.52,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.49,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182619697,[[644.53,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.48,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182619902,[[644.54,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.47,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182620102,[[644.55,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182620103,[[644.55,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.46,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.15,6.72408369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182620402,[[644.56,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.45,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.14,5.56997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182620604,[[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.9,0.30964545],[646.11,1.145],[646.12,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182620605,[[644.57,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.44,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.13,3.33576267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182620901,[[644.58,0.28467024],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.43,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,4.17076267],[647.39,3.47259669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182621202,[[644.59,0.28463117],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.42,1.85574544],[645.9,0.30964545],[646.11,4.48076267],[646.12,0.835],[646.17,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182621403,[[644.6,0.28463117],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.41,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.17,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182621605,[[644.61,0.28463117],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.4,1.85574544],[645.9,0.30964545],[646.11,1.145],[646.12,0.835],[646.17,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182621804,[[644.62,0.28463117],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.39,1.85574544],[645.9,0.30964545],[646.12,0.835],[646.17,1.15410468],[646.29,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182622006,[[644.63,0.28463117],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.38,1.85574544],[645.9,0.30964545],[646.12,0.835],[646.17,1.15410468],[646.28,8.05110584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182622202,[[644.64,0.28463117],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.37,1.85574544],[645.9,0.30964545],[646.12,0.835],[646.17,1.15410468],[646.27,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182622400,[[644.65,0.28463117],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.36,1.85574544],[645.9,0.30964545],[646.12,0.835],[646.17,1.15410468],[646.26,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182622606,[[644.66,0.28463117],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.35,1.85503767],[645.9,0.30964545],[646.12,0.835],[646.17,1.15410468],[646.25,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182622809,[[644.67,0.28448811],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.34,1.85503767],[645.9,0.30964545],[646.12,0.835],[646.17,1.15410468],[646.24,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182623107,[[644.68,0.28448811],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.33,1.85503767],[645.9,0.30964545],[646.12,0.835],[646.17,1.15410468],[646.23,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182623309,[[644.69,0.28448811],[644.43,1.14046202],[644.28,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.32,1.85503767],[645.9,0.30964545],[646.12,0.835],[646.17,1.15410468],[646.22,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182623606,[[644.7,0.28448811],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.31,1.11100666],[645.9,0.30964545],[646.12,0.835],[646.19,1.15410468],[646.21,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182623800,[[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.31,1.11100666],[645.9,0.30964545],[646.12,0.835],[646.19,1.15410468],[646.21,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182623801,[[644.71,0.28448811],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.3,1.11100666],[645.9,0.30964545],[646.12,0.835],[646.19,1.15410468],[646.2,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182624005,[[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.9,0.30964545],[646.12,0.835],[646.19,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182624006,[[644.72,0.28448811],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.29,1.11100666],[645.9,0.30964545],[646.12,0.835],[646.19,3.38633146],[646.22,3.33276696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182624206,[[644.73,0.28448811],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.9,0.30964545],[646.12,0.835],[646.19,1.15410468],[646.21,2.23222678],[646.22,3.33276696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182624406,[[644.74,0.2844468],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.89,1.85479141],[645.9,0.30964545],[646.12,0.835],[646.19,1.15410468],[646.22,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182624606,[[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374],[633.98,8.28454978]],[[645.87,0.30965983],[645.88,1.85475365],[646.12,0.835],[646.19,1.15410468],[646.21,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182624803,[[644.44,0.2844501],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.86,1.85475365],[645.87,0.30965983],[646.12,0.835],[646.19,1.15410468],[646.2,5.56499374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182625009,[[644.45,0.2844501],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.85,1.85475365],[645.87,0.30965983],[646.12,0.835],[646.19,6.71909842],[647.33,3.47197345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182625209,[[644.46,0.2844501],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.84,1.85475365],[645.87,0.30965983],[646.12,0.835],[646.18,5.56499374],[646.19,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182625509,[[644.47,0.2844501],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.83,1.85475365],[645.87,0.30965983],[646.12,0.835],[646.17,2.23222678],[646.18,5.81887906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182625708,[[644.48,0.2844501],[644.43,1.14046202],[644.29,1.37052367],[644.2,2.33179374],[644.06,2.33179374]],[[645.82,1.85475365],[645.87,0.30965983],[646.12,0.835],[646.17,5.56499374],[646.18,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182625909,[[644.49,0.2844501],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374],[644.03,2.33179374]],[[645.81,1.85475365],[646.12,0.835],[646.16,2.23222678],[646.17,3.33276696],[646.18,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182626210,[[644.5,0.2844501],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374],[644.03,2.33179374]],[[645.8,1.85475365],[646.12,0.835],[646.16,2.23222678],[646.17,3.33276696],[646.18,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182626408,[[644.51,0.2844501],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374],[644.03,2.33179374]],[[645.79,1.85475365],[646.12,0.835],[646.16,2.23222678],[646.17,3.33276696],[646.18,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182626603,[[644.52,0.2844501],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374],[644.03,2.33179374]],[[645.78,1.85475365],[646.16,2.23222678],[646.17,3.33276696],[646.18,2.4861121],[647.22,5.18317559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182626803,[[644.53,0.2844501],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374],[644.03,2.33179374]],[[645.77,1.85470898],[646.16,2.4861121],[646.17,5.56499374],[647.22,5.18317559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182627002,[[644.54,0.2844501],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374]],[[645.76,1.85470898],[646.16,8.05110584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182627206,[[644.55,0.2844501],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374]],[[645.75,1.85470898],[646.15,5.56499374],[646.16,2.4861121],[647.33,5.18307276],[656.08,13.8603811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182627406,[[644.56,0.2844501],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374]],[[645.74,1.85470898],[646.15,5.56499374],[646.16,2.4861121],[648.99,6.66444382],[656.08,13.8603811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182627606,[[644.57,0.2844501],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374]],[[645.73,1.85470898],[646.14,3.33276696],[646.15,2.23222678],[646.16,2.4861121],[647.33,5.18285172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182627804,[[644.58,0.2844501],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374]],[[645.72,1.85470898],[645.78,1.61835374],[646.15,5.56499374],[646.16,2.4861121],[648.98,4.46371645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182628005,[[644.59,0.2844501],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374]],[[645.71,1.85470898],[645.78,1.61835374],[646.14,4.71833888],[646.15,3.33276696],[648.98,4.46371645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182628209,[[644.6,0.2844501],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.17,2.33179374]],[[645.7,1.85470898],[645.78,1.61835374],[646.13,5.56499374],[646.14,2.4861121],[648.98,4.46371645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182628409,[[644.61,0.2844501],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.69,1.85470898],[645.78,1.61835374],[646.12,2.23222678],[646.13,3.33276696],[646.14,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182628609,[[644.62,0.2844501],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.68,1.85470898],[645.78,1.61835374],[646.12,2.23222678],[646.13,3.33276696],[646.14,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182628812,[[644.63,0.2844501],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.67,1.85470898],[645.78,1.61835374],[646.12,2.23222678],[646.13,3.33276696],[646.14,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182629011,[[644.64,0.2844501],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.66,1.85470898],[645.78,1.61835374],[646.12,2.23222678],[646.13,3.33276696],[646.14,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182629215,[[644.65,0.28466486],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.65,1.85470898],[645.78,1.61835374],[646.12,2.23217214],[646.13,3.33276696],[646.14,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182629412,[[644.66,0.28466486],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.64,1.85470898],[646.13,3.33276696],[646.14,2.4861121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182629612,[[644.67,0.28466486],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.63,1.85470898],[646.12,2.4861121],[646.13,3.33276696],[646.14,2.23213031],[647.35,3.47215683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182629908,[[644.68,0.28466486],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.62,1.85470898],[646.12,2.4861121],[646.13,3.33276696],[647.36,2.38039161],[648.99,6.66444382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182630112,[[644.69,0.28466486],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.61,1.85470898],[646.12,2.4861121],[647.36,2.38039161],[647.45,5.18396743],[648.99,6.66444382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182630314,[[644.7,0.28466486],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.6,1.85470898],[646.12,2.4861121],[646.29,5.56573009],[647.35,8.65677822],[647.36,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182630509,[[644.71,0.28466486],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.59,1.85470898],[646.12,2.4861121],[646.28,5.56573009],[647.35,8.65677822],[647.36,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182630706,[[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.58,1.85470898],[646.12,2.4861121],[647.35,5.18396743],[647.36,2.38039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182630910,[[644.53,0.28450312],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.57,1.85470898],[646.12,2.4861121],[647.36,2.38039161],[659.04,13.8603811],[659.06,8.3162287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182631111,[[644.53,0.28450312],[644.52,1.61844155],[644.34,1.14046202],[644.2,1.37052367],[644.11,2.33179374]],[[645.56,1.85470898],[646.12,2.4861121],[647.36,2.38039161],[648.99,4.46371645],[651.05,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182631312,[[644.53,0.28450312],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.55,1.85470898],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316],[646.6,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182631508,[[644.53,0.28450312],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.54,1.85470898],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182631712,[[644.53,0.28450312],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.53,1.85470898],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182631914,[[644.53,0.28450312],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.52,1.85470898],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182632109,[[644.53,0.28450312],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.51,1.85470898],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182632309,[[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374],[637.04,5.52303319]],[[645.5,1.85470898],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182632513,[[644.53,0.28438801],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.49,1.85470898],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182632716,[[644.53,0.28438801],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.48,1.11079761],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182633015,[[644.53,0.28438801],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182633016,[[644.53,0.28438801],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.47,1.11079761],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182633319,[[644.53,0.28438801],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.46,1.11138689],[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182633511,[[644.53,0.28438801],[644.52,1.61844155],[644.4,1.14046202],[644.25,1.37052367],[644.16,2.33179374]],[[645.59,1.194],[646.24,1.15410468],[646.38,1.38681002],[646.47,2.35950316],[653.46,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182633716,[[644.53,0.28438801],[644.52,1.61844155],[644.17,1.14046202],[643.92,1.37052367],[643.77,2.33179374]],[[645.58,1.85618364],[645.59,1.194],[646.83,1.15410468],[647.07,1.38681002],[647.22,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182634015,[[644.53,0.28438801],[644.52,1.61844155],[644.17,1.14046202],[643.92,1.37052367],[643.77,2.33179374]],[[645.59,1.194],[646.83,1.15410468],[647.07,1.38681002],[647.22,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182634016,[[644.53,0.28438801],[644.52,1.61844155],[644.17,1.14046202],[643.92,1.37052367],[643.77,2.33179374]],[[645.57,1.85618364],[645.59,1.194],[646.83,1.15410468],[647.07,1.38681002],[647.21,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182634316,[[644.53,0.28438801],[644.52,1.61844155],[644.17,1.14046202],[643.92,1.37052367],[643.77,2.33179374]],[[645.56,1.85618364],[645.59,1.194],[646.83,1.15410468],[647.07,1.38681002],[647.2,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182634517,[[644.53,0.28438801],[644.52,1.61844155],[644.17,1.14046202],[643.92,1.37052367],[643.77,2.33179374]],[[645.55,1.85659413],[645.59,1.194],[646.83,1.15410468],[647.07,1.38681002],[647.19,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182634715,[[644.53,0.28438801],[644.52,1.61844155],[644.17,1.14046202],[643.92,1.37052367],[643.77,2.33179374]],[[645.54,1.85659413],[645.59,1.194],[646.83,1.15410468],[647.07,1.38681002],[647.18,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182634913,[[644.53,0.28438801],[644.52,1.61844155],[644.17,1.14046202],[643.92,1.37052367],[643.77,2.33179374]],[[645.59,1.194],[646.83,1.15410468],[647.07,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182634914,[[644.53,0.28438801],[644.52,1.61844155],[644.17,1.14046202],[643.92,1.37052367],[643.77,2.33179374]],[[645.53,1.85659413],[645.59,1.194],[646.83,1.15410468],[647.07,1.38681002],[647.17,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182635113,[[644.53,0.28438801],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.52,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002],[647.07,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182635314,[[644.53,0.28438801],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.51,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002],[647.06,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182635517,[[644.54,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.5,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002],[647.05,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182635814,[[644.55,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.49,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002],[647.04,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182636114,[[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.49,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002],[647.04,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182636115,[[644.56,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.48,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002],[647.03,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182636314,[[644.53,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.47,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002],[647.02,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182636519,[[644.54,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.46,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002],[647.01,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182636719,[[644.55,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.45,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.93,5.56848925],[646.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182636914,[[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.59,1.194],[646.72,1.15410468],[646.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182636915,[[644.56,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.44,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.92,5.56848925],[646.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182637113,[[644.57,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.05,1.37052367],[643.92,2.33179374]],[[645.43,1.85659413],[645.59,1.194],[646.72,1.15410468],[646.91,5.56848925],[646.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182637420,[[644.58,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.06,1.37052367],[643.92,2.33179374]],[[645.42,1.85659413],[645.59,1.194],[646.68,1.15410468],[646.9,6.95529927],[647.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182637620,[[644.59,0.28435984],[644.52,1.61844155],[644.27,1.14046202],[644.06,1.37052367],[643.92,2.33179374]],[[645.41,1.85659413],[645.59,1.194],[646.68,1.15410468],[646.89,5.56848925],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182637815,[[644.6,0.28435984],[644.27,1.14046202],[644.06,1.37052367],[643.92,2.33179374],[640.7,8.23363365]],[[645.4,1.85659413],[645.59,1.194],[646.68,1.15410468],[646.88,5.56848925],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182638120,[[644.61,0.28435984],[644.27,1.14046202],[644.06,1.37052367],[643.92,2.33179374],[640.7,8.23363365]],[[645.39,1.11189044],[645.59,1.194],[646.68,1.15410468],[646.87,5.56848925],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182638323,[[644.62,0.28435984],[644.27,1.14046202],[644.06,1.37052367],[643.92,2.33179374],[640.7,8.23363365]],[[645.38,1.11281937],[645.59,1.194],[646.68,1.15410468],[646.86,5.56848925],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182638521,[[644.63,0.28435984],[644.55,1.61848546],[644.27,1.14046202],[644.06,1.37052367],[643.92,2.33179374]],[[645.37,1.11281937],[645.59,1.194],[646.68,1.15410468],[646.85,5.56848925],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182638716,[[644.63,0.28435984],[644.55,1.61848546],[644.27,1.14046202],[644.06,1.37052367],[643.92,2.33179374]],[[645.59,1.194],[646.68,1.15410468],[646.84,5.56848925],[646.9,1.38681002],[647.84,3.47804459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182638916,[[644.64,0.28435984],[644.55,1.61848546],[644.27,1.14046202],[644.06,1.37052367],[643.92,2.33179374]],[[645.58,1.85822302],[645.59,1.194],[646.68,1.15410468],[646.83,5.56848925],[646.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182639119,[[644.65,0.28435984],[644.55,1.61848546],[644.48,1.14046202],[644.21,2.33179374],[644.06,1.37052367]],[[645.57,1.85822302],[645.59,1.194],[646.58,1.38681002],[646.68,3.51360784],[646.82,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182639420,[[644.66,0.28435984],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367],[644.21,2.33179374]],[[645.56,1.85822302],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.67,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182639619,[[644.67,0.28435984],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367],[644.21,2.33179374]],[[645.55,1.85822302],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.66,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182639819,[[644.68,0.28435984],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.54,1.85822302],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.65,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182640019,[[644.69,0.28435984],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.53,1.85822302],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.64,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182640219,[[644.7,0.28435984],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.52,1.85822302],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.63,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182640417,[[644.71,0.284325],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.51,1.85836338],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.62,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182640615,[[644.72,0.284325],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.5,1.85836338],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.61,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182640819,[[644.73,0.284325],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.49,1.85836338],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.6,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182641022,[[644.67,0.284325],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.48,1.85836338],[645.59,1.194],[646.41,1.15410468],[646.58,1.38681002],[646.59,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182641221,[[644.68,0.284325],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.47,1.85836338],[645.59,1.194],[646.41,1.15410468],[646.58,6.95529927],[647.84,3.47921784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182641421,[[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.46,1.85836338],[645.59,1.194],[646.41,1.15410468],[646.57,5.56848925],[646.58,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182641620,[[644.67,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.45,1.85872589],[645.59,1.194],[646.41,1.15410468],[646.56,5.56848925],[646.58,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182641822,[[644.68,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.48,1.14046202],[644.32,1.37052367]],[[645.44,1.85872589],[645.59,1.194],[646.41,1.15410468],[646.55,5.56848925],[646.58,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182642016,[[644.69,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.43,1.85872589],[645.59,1.194],[646.32,1.15410468],[646.48,1.38681002],[646.54,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182642223,[[644.7,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.42,1.85872589],[645.59,1.194],[646.32,1.15410468],[646.48,1.38681002],[646.53,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182642521,[[644.71,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.41,1.85872589],[645.59,1.194],[646.32,1.15410468],[646.48,1.38681002],[646.52,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182642716,[[644.72,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.4,1.85872589],[645.59,1.194],[646.32,1.15410468],[646.48,1.38681002],[646.51,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182642920,[[644.67,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.39,1.85872589],[645.59,1.194],[646.32,1.15410468],[646.48,1.38681002],[646.5,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182643121,[[644.68,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.38,1.85872589],[645.59,1.194],[646.32,1.15410468],[646.48,1.38681002],[646.49,5.56848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182643317,[[644.69,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.37,1.85872589],[645.59,1.194],[646.32,1.15410468],[646.48,6.95529927],[646.49,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182643523,[[644.7,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.36,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.47,3.33489763],[646.48,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182643822,[[644.71,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.35,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.46,5.5789872],[646.48,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182644019,[[644.67,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.34,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.45,5.5789872],[646.48,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182644221,[[644.68,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.33,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.44,5.5789872],[646.48,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182644526,[[644.69,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.32,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.43,5.5789872],[646.48,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182644723,[[644.67,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.31,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.42,5.5789872],[646.48,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182644923,[[644.68,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.3,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.41,8.06652315],[646.48,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182645126,[[644.67,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.29,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.4,5.5789872],[646.41,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182645325,[[644.68,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.54,1.14046202],[644.37,1.37052367]],[[645.28,1.8596192],[645.59,1.194],[646.32,1.15410468],[646.39,5.5789872],[646.41,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182645525,[[644.69,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.27,1.85957941],[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.34,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182645724,[[644.67,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.26,1.85957941],[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.33,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182645919,[[644.68,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.25,1.85957941],[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.32,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182646119,[[644.69,0.28438971],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.24,1.85957941],[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.31,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182646319,[[644.7,0.28464896],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.23,1.85957941],[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.3,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182646522,[[644.67,0.28464896],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.22,1.85957941],[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.29,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182646719,[[644.68,0.28464896],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.21,1.11368721],[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.28,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182646919,[[644.69,0.28464896],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.2,1.11368721],[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.27,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182647127,[[644.67,0.28464896],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.59,1.194],[646.1,1.15410468],[646.25,1.38681002],[646.26,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182647320,[[644.68,0.28464896],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.58,1.85914499],[645.59,1.194],[646.1,1.15410468],[646.25,6.96579722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182647518,[[644.69,0.28464896],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.57,1.85914499],[645.59,1.194],[646.1,1.15410468],[646.24,5.5789872],[646.25,3.87434597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182647723,[[644.67,0.28464896],[644.66,0.806],[644.55,1.61848546],[644.53,1.14046202],[644.38,1.37052367]],[[645.56,1.85914499],[645.59,1.194],[646.1,1.15410468],[646.23,5.5789872],[646.25,3.87434597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182648025,[[644.68,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.55,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.18,1.38681002],[646.22,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182648219,[[644.69,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.54,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.18,1.38681002],[646.21,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182648419,[[644.7,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.53,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.18,1.38681002],[646.2,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182648625,[[644.71,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.52,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.18,1.38681002],[646.19,5.5789872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182648927,[[644.72,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.51,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.18,6.96579722],[651.16,5.54415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182649123,[[644.67,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.5,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.17,5.5789872],[646.18,3.87434597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182649319,[[644.68,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.49,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.16,5.5789872],[646.18,3.87434597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182649519,[[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.49,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.16,5.5789872],[646.18,3.87434597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182649520,[[644.67,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.48,1.85914499],[645.59,1.194],[646.04,1.15410468],[646.15,5.5789872],[646.18,3.87434597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182649719,[[644.68,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.43,1.14046202],[644.28,1.37052367]],[[645.47,1.85914499],[645.59,1.194],[646.1,1.15410468],[646.14,5.5789872],[646.18,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182649923,[[644.69,0.28455733],[644.66,0.806],[644.55,1.61848546],[644.43,1.14046202],[644.28,1.37052367]],[[645.46,1.85914499],[645.59,1.194],[646.1,1.15410468],[646.13,5.5789872],[646.18,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182650121,[[644.66,0.806],[644.55,1.61848546],[644.43,1.14046202],[644.28,1.37052367],[639.0,5.52303319]],[[645.45,1.85914499],[645.59,1.194],[646.1,1.15410468],[646.12,5.5789872],[646.18,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182650320,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.43,1.14046202],[644.28,1.37052367]],[[645.44,1.85914499],[645.59,1.194],[646.1,1.15410468],[646.11,5.5789872],[646.18,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182650518,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.43,1.14046202],[644.28,1.37052367]],[[645.43,1.85914499],[645.59,1.194],[646.1,6.73309188],[646.18,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182650725,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.43,1.14046202],[644.28,1.37052367]],[[645.42,1.85914499],[645.59,1.194],[646.09,5.5789872],[646.1,1.15410468],[646.18,2.48753595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182651025,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.43,1.14046202],[644.28,1.37052367]],[[645.41,1.85914499],[645.59,1.194],[646.09,5.82867165],[646.1,1.15410468],[651.93,0.56805817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182651227,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.4,1.85914499],[645.59,1.194],[646.09,5.82867165],[646.1,1.15410468],[646.33,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182651526,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.39,1.85914499],[645.59,1.194],[646.09,5.82867165],[646.1,1.15410468],[646.33,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182651824,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.38,1.85914499],[645.59,1.194],[646.09,5.82867165],[646.1,1.15410468],[646.33,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182652024,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.37,1.85914499],[645.59,1.194],[646.09,5.82867165],[646.1,1.15410468],[646.33,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182652224,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.36,1.85914499],[645.59,1.194],[646.08,3.3411357],[646.09,2.48753595],[646.1,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182652419,[[644.67,0.28458741],[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367]],[[645.35,1.85914499],[645.59,1.194],[646.1,1.15410468],[651.15,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182652621,[[644.66,0.806],[644.55,1.61848546],[644.42,1.14046202],[644.27,1.37052367],[638.97,5.52303319]],[[645.34,1.85914499],[645.59,1.194],[646.1,1.15410468],[646.32,5.57738012],[647.87,8.67592462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182652822,[[644.66,0.806],[644.55,1.61848546],[638.97,5.52303319]],[[645.59,1.194],[646.1,1.15410468],[646.32,5.57738012],[647.87,8.67592462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182652823,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[645.33,1.85914499],[645.59,1.194],[646.11,1.15410468],[646.26,1.38681002],[646.31,5.57738012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182653026,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[645.32,1.85914499],[645.59,1.194],[646.11,1.15410468],[646.26,1.38681002],[646.3,5.57738012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182653224,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[645.31,1.85914499],[645.59,1.194],[646.11,1.15410468],[646.26,1.38681002],[646.29,5.57738012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182653525,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[645.3,1.85914499],[646.11,1.15410468],[646.26,1.38681002],[646.28,5.57738012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182653824,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[645.29,1.85914499],[646.11,1.15410468],[646.26,1.38681002],[646.27,5.57738012],[647.86,5.19575042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182654027,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[645.28,1.85914499],[646.11,1.15410468],[646.26,6.96419014],[648.98,4.98199799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182654326,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[645.27,1.85914499],[646.11,1.15410468],[646.25,8.06906944],[646.26,1.38681002],[647.86,5.19575148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182654524,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[646.11,1.15410468],[646.25,8.06906944],[646.26,1.38681002],[647.86,5.19575148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182654525,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.44,1.14046202],[644.29,1.37052367]],[[645.26,1.85911976],[646.11,1.15410468],[646.24,5.57738012],[646.25,2.49168932],[646.26,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182654826,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.4,1.14046202],[644.24,1.37052367]],[[645.25,1.11340166],[646.14,1.15410468],[646.23,2.23720433],[646.24,3.34017579],[646.25,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182655025,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.4,1.14046202],[644.24,1.37052367]],[[646.14,1.15410468],[646.24,5.57738012],[646.25,2.49168932],[647.51,5.19574209],[656.96,13.8603811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182655226,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.4,1.14046202],[644.24,1.37052367]],[[646.13,2.14293174],[646.14,1.15410468],[646.23,3.34017579],[646.24,2.23720433],[646.25,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182655427,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.4,1.14046202],[644.24,1.37052367]],[[646.12,2.14293174],[646.14,1.15410468],[646.22,5.57738012],[646.25,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182655623,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.4,1.14046202],[644.24,1.37052367]],[[646.11,2.14293174],[646.14,1.15410468],[646.21,5.57738012],[646.22,2.49168932],[647.49,5.19569228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182655823,[[644.67,0.28449042],[644.66,0.806],[644.55,1.61848546],[644.4,1.14046202],[644.24,1.37052367]],[[646.1,1.85908605],[646.11,0.28384569],[646.14,1.15410468],[646.2,2.23720433],[646.21,3.34017579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182656029,[[644.67,0.28449042],[644.66,0.806],[644.4,1.14046202],[644.24,1.37052367]],[[646.09,2.14293174],[646.14,1.15410468],[646.2,2.23720433],[646.21,3.34017579],[647.51,5.19568965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182656230,[[644.67,0.28449042],[644.66,0.806],[644.4,1.14046202],[644.24,1.37052367]],[[646.08,2.14293174],[646.14,1.15410468],[646.2,2.23720433],[646.21,3.34017579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182656427,[[644.67,0.28449042],[644.66,0.806],[644.4,1.14046202],[644.24,1.37052367],[638.5,14.72808851]],[[646.07,2.14290907],[646.14,1.15410468],[646.2,2.23720433],[646.21,3.34017579],[647.51,5.19574446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182656623,[[644.67,0.28449042],[644.66,0.806],[644.4,1.14046202],[644.24,1.37052367],[638.5,14.72808851]],[[646.06,2.14290907],[646.14,1.15410468],[646.2,4.72889365],[646.21,3.34017579],[647.51,5.19574446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182656828,[[644.67,0.28449042],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[646.05,2.14290907],[646.15,1.15410468],[646.19,3.34017579],[646.2,4.72889365],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182657028,[[644.67,0.28449042],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[646.04,2.14290907],[646.15,1.15410468],[646.19,3.34017579],[646.2,2.49168932],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182657228,[[644.67,0.28449042],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[646.03,2.14290907],[646.15,1.15410468],[646.18,5.57729586],[646.2,2.49168932],[646.31,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182657432,[[644.68,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[646.02,2.14290747],[646.15,1.15410468],[646.17,2.23712007],[646.19,3.34017579],[646.2,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182657732,[[644.69,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[646.01,2.14290747],[646.15,1.15410468],[646.18,2.23712007],[646.19,3.34017579],[646.2,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182657932,[[644.7,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[646.0,2.14290747],[646.15,1.15410468],[646.18,4.72880939],[646.19,3.34017579],[647.51,5.19605592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182658135,[[644.71,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[645.99,2.14290747],[646.15,1.15410468],[646.17,3.34017579],[646.18,4.72880939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182658332,[[644.72,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[645.98,2.14290747],[645.99,1.61812172],[646.15,1.15410468],[646.17,5.57729586],[646.18,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182658527,[[644.73,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[645.97,2.14290747],[645.99,1.61812172],[646.15,1.15410468],[646.16,5.57729586],[646.18,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182658729,[[644.74,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[645.96,2.14290747],[645.99,1.61812172],[646.15,4.49428047],[646.18,2.49168932],[647.26,5.19651728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182658930,[[644.67,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[645.99,1.61812172],[646.15,4.49428047],[646.18,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182658931,[[644.67,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[645.95,2.14290747],[645.99,1.61812172],[646.14,3.34017579],[646.15,1.15410468],[646.18,2.49168932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182659135,[[644.68,0.28463733],[644.66,0.806],[644.39,1.14046202],[644.23,1.37052367],[644.14,2.33179374]],[[645.94,1.85906338],[645.99,1.61812172],[646.15,1.15410468],[647.51,5.19658743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182659334,[[644.67,0.28463733],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.93,1.85934566],[645.99,1.61812172],[646.14,1.15410468],[646.29,1.38681002],[646.3,5.57818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182659632,[[644.68,0.28463733],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.92,1.85934566],[645.99,1.61812172],[646.14,1.15410468],[646.28,5.57818758],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182659827,[[644.67,0.28463733],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.91,1.85934566],[645.99,1.61812172],[646.14,1.15410468],[646.27,5.57818758],[646.29,3.87940069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182660026,[[644.68,0.28463733],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.89,0.30965025],[645.9,1.85934566],[645.99,1.61812172],[646.14,1.15410468],[646.26,5.57818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182660227,[[644.69,0.28463733],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.89,0.30965025],[645.99,1.61812172],[646.14,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182660228,[[644.69,0.28463733],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.88,1.85934566],[645.89,0.30965025],[645.99,1.61812172],[646.14,1.15410468],[646.25,5.57818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182660427,[[644.7,0.28463733],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.86,0.30966463],[645.87,1.85934566],[645.99,1.61812172],[646.14,1.15410468],[646.24,5.57818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182660627,[[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.86,0.30966463],[645.87,1.85934566],[645.99,1.61812172],[646.14,1.15410468],[646.24,5.57818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182660628,[[644.71,0.28472449],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.85,1.85934566],[645.86,0.30966463],[645.99,1.61812172],[646.14,1.15410468],[646.23,5.57818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182660828,[[644.72,0.28472449],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.84,2.16901988],[645.99,1.61812172],[646.14,1.15410468],[646.22,5.57818758],[651.75,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182661031,[[644.67,0.28472449],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.83,2.16902467],[645.99,1.61812172],[646.14,1.15410468],[646.21,5.57818758],[651.75,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182661233,[[644.67,0.28472449],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.82,2.16902947],[645.99,1.61812172],[646.14,1.15410468],[646.2,5.57818758],[651.75,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182661435,[[644.67,0.28472449],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.81,2.16903426],[645.99,1.61812172],[646.14,1.15410468],[646.19,5.57818758],[651.74,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182661630,[[644.67,0.28472449],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.8,2.16903906],[645.99,1.61812172],[646.14,1.15410468],[646.18,5.57818758],[651.74,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182661836,[[644.67,0.28472449],[644.66,0.806],[644.41,1.14046202],[644.26,1.37052367],[644.17,2.33179374]],[[645.79,2.16904385],[645.99,1.61812172],[646.14,1.15410468],[646.17,5.57818758],[651.74,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182662135,[[644.67,0.28472449],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.78,2.16904865],[645.99,1.61812172],[646.16,6.73229226],[646.17,2.49259067],[646.33,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182662335,[[644.68,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.77,2.16905345],[645.99,1.61812172],[646.15,5.57818758],[646.16,1.15410468],[646.17,2.49259067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182662531,[[644.69,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.76,2.16905824],[645.99,1.61812172],[646.14,5.57818758],[646.16,1.15410468],[646.17,2.49259067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182662739,[[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.76,2.16905824],[645.99,1.61812172],[646.14,5.57818758],[646.16,1.15410468],[646.17,2.49259067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182662740,[[644.7,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.75,2.16906304],[645.99,1.61812172],[646.13,5.57818758],[646.16,1.15410468],[646.17,2.49259067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182663038,[[644.71,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.74,2.16906783],[645.99,1.61812172],[646.12,5.57818758],[646.16,1.15410468],[646.17,2.49259067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182663233,[[644.72,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.73,1.85934566],[645.74,0.30972217],[645.99,1.61812172],[646.11,3.34065454],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182663443,[[644.73,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.72,2.16907743],[645.99,1.61812172],[646.16,1.15410468],[647.47,5.20309807],[651.82,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182663640,[[644.67,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.71,1.85934566],[645.72,0.30973177],[645.99,1.61812172],[646.16,6.73932333],[651.82,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182663943,[[644.68,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.7,2.16908702],[645.99,1.61812172],[646.15,5.58521865],[646.16,6.73932333],[651.82,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182663944,[[644.68,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.7,2.16908702],[645.99,1.61812172],[646.15,5.58521865],[646.16,1.15410468],[651.82,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182664142,[[644.69,0.28474037],[644.66,0.806],[644.33,1.14046202],[644.16,1.37052367],[644.06,2.33179374]],[[645.69,2.16909182],[645.99,1.61812172],[646.14,5.58521865],[646.16,1.15410468],[647.47,5.2030789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182664344,[[644.67,0.28474037],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.68,1.85934566],[645.69,0.30974616],[645.99,1.61812172],[646.13,3.34486379],[646.16,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182664536,[[644.68,0.28474037],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.67,1.85934566],[645.68,0.30975096],[645.99,1.61812172],[646.12,3.34486379],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182664739,[[644.69,0.28474037],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.66,1.85934566],[645.67,0.30975575],[645.99,1.61812172],[646.11,3.34486379],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182664937,[[644.7,0.28474037],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.65,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182665137,[[644.71,0.28474037],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.64,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.12,3.34486548],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182665336,[[644.67,0.28474037],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.63,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.12,3.34486548],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182665542,[[644.68,0.28472584],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.62,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.12,3.34486548],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182665841,[[644.69,0.28472584],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.61,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.12,3.34486548],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182666045,[[644.7,0.28472584],[644.66,0.806],[644.32,1.14046202],[644.16,1.37052367],[644.05,2.33179374]],[[645.6,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.12,3.34486548],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182666242,[[644.71,0.28472584],[644.66,0.806],[644.3,1.14046202],[644.13,1.37052367],[644.03,2.33179374]],[[645.59,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.13,2.49520421],[646.19,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182666445,[[644.67,0.28472584],[644.66,0.806],[644.3,1.14046202],[644.13,1.37052367],[644.03,2.33179374]],[[645.58,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.12,3.34488396],[646.13,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182666643,[[644.67,0.28472584],[644.66,0.806],[644.3,1.14046202],[644.13,1.37052367],[644.03,2.33179374]],[[645.57,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.12,3.34488396],[646.34,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182666841,[[644.67,0.28472584],[644.66,0.806],[644.3,1.14046202],[644.13,1.37052367],[644.03,2.33179374]],[[645.56,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.34,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182667046,[[644.67,0.28472584],[644.66,0.806],[644.3,1.14046202],[644.13,1.37052367],[644.03,2.33179374]],[[645.55,1.85934566],[645.66,0.30976055],[645.99,1.61812172],[646.33,5.58527343],[646.34,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182667346,[[644.67,0.28472584],[644.66,0.806],[644.56,1.61839765],[644.3,1.14046202],[644.13,1.37052367]],[[645.54,1.8601423],[645.66,0.30976055],[645.99,1.61812172],[646.32,5.58527343],[646.34,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182667641,[[644.67,0.28472584],[644.66,0.806],[644.56,1.61839765],[644.3,1.14046202],[644.13,1.37052367]],[[645.53,1.11334528],[645.66,0.30976055],[645.99,1.61812172],[646.31,5.58527343],[646.34,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182667946,[[644.67,0.28472584],[644.66,0.806],[644.56,1.61839765],[644.3,1.14046202],[644.13,1.37052367]],[[645.52,1.8601423],[645.66,0.30976055],[645.99,1.61812172],[646.3,5.58527343],[646.34,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182668142,[[644.67,0.28472584],[644.66,0.806],[644.56,1.61839765],[644.3,1.14046202],[644.13,1.37052367]],[[645.51,1.8601423],[645.66,0.30976055],[645.99,1.61812172],[646.29,5.58527343],[646.34,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182668340,[[644.67,0.28472584],[644.66,0.806],[644.56,1.61839765],[644.29,1.14046202],[644.12,1.37052367]],[[645.5,1.8601423],[645.66,0.30976055],[645.99,1.61812172],[646.18,1.15410468],[646.28,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182668540,[[644.66,0.806],[644.56,1.61839765],[644.29,1.14046202],[644.12,1.37052367]],[[645.49,1.8601423],[645.66,0.30976055],[646.18,1.15410468],[646.27,5.58527343],[648.93,11.17076615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182668742,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.29,1.14046202],[644.12,1.37052367]],[[645.48,1.8601423],[645.66,0.30976055],[646.18,1.15410468],[646.26,5.58527343],[647.23,3.48509755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182668939,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.29,1.14046202],[644.12,1.37052367]],[[645.47,1.8601423],[645.66,0.30976055],[646.18,1.15410468],[646.25,5.58527343],[647.23,3.48509755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182669145,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.29,1.14046202],[644.12,1.37052367]],[[645.46,1.8601423],[645.66,0.30976055],[646.18,1.15410468],[646.24,5.58527343],[647.22,9.08483331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182669341,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.29,1.14046202],[644.12,1.37052367]],[[645.45,1.11334528],[645.66,0.30976055],[645.73,1.139],[646.18,1.15410468],[646.23,2.24036644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182669546,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.29,1.14046202],[644.12,1.37052367]],[[645.44,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.18,1.15410468],[646.22,3.34490699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182669841,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.29,1.14046202],[644.12,1.37052367]],[[645.43,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.18,1.15410468],[646.21,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182670046,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.42,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[646.2,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182670242,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.41,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[646.19,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182670448,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.4,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[646.18,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182670646,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.39,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[646.17,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182670847,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.38,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[646.16,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182671048,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.37,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[646.15,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182671245,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[646.15,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182671246,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.36,1.86016803],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[646.14,5.58527343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182671447,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.35,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182671644,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.41,1.14046202],[644.26,1.37052367]],[[645.34,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.07,1.15410468],[652.21,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182671845,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.33,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182672145,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.32,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182672345,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.31,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182672543,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.3,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182672745,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.29,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182673047,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.28,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182673246,[[644.67,0.28472634],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.27,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182673447,[[644.68,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.26,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182673641,[[644.67,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.25,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182673848,[[644.68,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.24,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182674149,[[644.69,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.47,1.14046202],[644.32,1.37052367]],[[645.23,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.02,1.15410468],[646.16,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182674350,[[644.67,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.22,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.21,5.58524679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182674550,[[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182674551,[[644.68,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.21,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.2,3.34488167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182674751,[[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.21,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.2,3.34488167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182674752,[[644.67,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.2,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.19,3.34488167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182675049,[[644.68,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.19,1.86180609],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.18,3.34488167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182675345,[[644.69,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.18,1.11499477],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.17,3.34488167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182675551,[[644.7,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.17,1.11499477],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[652.31,5.54415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182675746,[[644.67,0.28477542],[644.66,0.806],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367]],[[645.16,1.11499477],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.21,3.34479102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182675945,[[644.68,0.28477542],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367],[637.43,9.20505532]],[[645.15,1.11499477],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.2,3.34479102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182676148,[[644.57,0.28477542],[644.56,1.61839765],[644.35,1.14046202],[644.16,1.37052367],[637.45,5.52303319]],[[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[652.62,5.54415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182676347,[[644.58,0.28477542],[644.35,1.14046202],[644.16,1.37052367],[637.45,5.52303319],[637.09,0.56122323]],[[645.65,1.86174442],[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.41,5.58523326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182676550,[[644.35,1.14046202],[644.16,1.37052367],[637.45,5.52303319],[637.09,0.56122323]],[[645.66,0.30976055],[645.73,1.139],[646.14,1.15410468],[646.41,5.58523326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182676551,[[644.36,0.28477542],[644.35,1.14046202],[644.16,1.37052367],[637.45,5.52303319],[637.16,9.20505532]],[[645.64,2.17151457],[645.73,1.139],[646.14,1.15410468],[646.4,5.58523326],[652.74,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182676754,[[644.37,0.28477542],[644.35,1.14046202],[644.16,1.37052367],[637.39,5.52303319],[637.16,9.20505532]],[[645.63,1.86174442],[645.64,0.30977015],[645.73,1.139],[646.14,1.15410468],[646.39,8.08043747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182676948,[[644.38,0.28477542],[644.35,1.14046202],[644.16,1.37052367],[637.39,5.52303319],[637.16,9.20505532]],[[645.62,1.86174442],[645.64,0.30977015],[645.73,1.139],[646.14,1.15410468],[646.38,5.58523326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182677152,[[644.36,0.28477542],[644.35,1.14046202],[644.16,1.37052367],[637.39,5.52303319],[637.36,9.20505532]],[[645.61,2.17152896],[645.73,1.139],[646.14,1.15410468],[646.37,5.58523326],[652.47,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182677352,[[644.37,0.28477542],[644.35,1.14046202],[644.16,1.37052367],[637.64,5.52303319],[637.36,9.20505532]],[[645.6,1.86174442],[645.61,1.44778454],[645.73,1.139],[646.14,1.15410468],[646.36,5.58523326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182677653,[[644.38,0.28477542],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.59,2.17153856],[645.61,1.138],[645.73,1.139],[646.06,1.15410468],[646.25,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182677848,[[644.38,0.28477542],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.58,1.86174442],[645.59,0.30979414],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182678055,[[644.38,0.28477542],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.57,1.86174442],[645.59,0.30979414],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182678353,[[644.39,0.2848399],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.56,1.86174442],[645.59,0.30979414],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182678554,[[644.4,0.2848399],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.59,0.30979414],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182678555,[[644.4,0.2848399],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.55,1.86174442],[645.59,0.30979414],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182678751,[[644.38,0.2848399],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.54,1.86174442],[645.59,0.30979414],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182678952,[[644.39,0.2848399],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.53,1.86174442],[645.59,0.30979414],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182679149,[[644.38,0.2848399],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.52,1.86174442],[645.59,0.30979414],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182679352,[[644.4,0.2848399],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.51,2.17157695],[645.61,1.138],[645.73,1.139],[646.06,1.15410468],[646.17,5.58523326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182679548,[[644.41,0.2848399],[644.37,1.14046202],[644.19,1.37052367],[644.07,2.33179374],[643.89,2.33179374]],[[645.5,1.86174442],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[646.06,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182679752,[[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374],[643.78,2.33179374],[643.52,2.33179374]],[[645.49,1.86174442],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182679953,[[644.25,0.28483889],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374],[643.78,2.33179374]],[[645.48,1.86174442],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182680253,[[644.26,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.47,1.86174442],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182680457,[[644.27,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.46,1.86174442],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182680756,[[644.28,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.45,1.86174442],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182680948,[[644.29,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.44,1.86174442],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182681249,[[644.3,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.43,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182681447,[[644.31,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.42,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182681648,[[644.32,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.41,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182681853,[[644.33,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.4,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182682056,[[644.34,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.39,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182682253,[[644.35,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.38,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182682453,[[644.36,0.28483889],[644.25,1.61889329],[644.24,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.37,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182682654,[[644.37,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.36,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182682854,[[644.38,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.35,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182683048,[[644.39,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.34,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182683353,[[644.4,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.33,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182683554,[[644.41,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.32,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182683755,[[644.28,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.31,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182683954,[[644.29,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.3,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182684157,[[644.3,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.29,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182684352,[[644.31,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.28,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182684657,[[644.32,0.28483889],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.27,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182684853,[[644.33,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[643.99,2.33179374]],[[645.26,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.97,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182685053,[[644.34,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.25,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182685253,[[644.35,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.24,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182685450,[[644.36,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.23,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182685654,[[644.37,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.22,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182685850,[[644.38,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.21,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182686050,[[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.21,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182686051,[[644.39,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.2,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182686250,[[644.4,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.19,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182686454,[[644.41,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.18,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182686651,[[644.42,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.17,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182686851,[[644.43,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.16,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182687053,[[644.44,0.28484573],[644.27,1.14046202],[644.25,1.61889329],[644.1,1.37052367],[644.0,2.33179374]],[[645.15,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182687253,[[644.45,0.28484573],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.14,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.92,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182687558,[[644.46,0.28484573],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.13,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.92,4.49535332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182687751,[[644.27,0.28484573],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.12,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.91,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182687952,[[644.28,0.28485614],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.11,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.91,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182688157,[[644.29,0.28485614],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.1,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.91,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182688454,[[644.3,0.28485614],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.09,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.91,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182688654,[[644.31,0.28485614],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.08,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.91,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182688952,[[644.32,0.28485614],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.07,1.86130868],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[646.07,2.49520421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182689153,[[644.33,0.28485614],[644.26,1.14046202],[644.25,1.61889329],[644.11,1.37052367],[644.01,2.33179374]],[[645.06,1.85910448],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[646.06,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182689357,[[644.34,0.28485614],[644.25,1.61889329],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374]],[[645.05,1.1133629],[645.51,0.30983253],[645.61,1.138],[645.73,1.139],[645.91,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182689559,[[644.35,0.28485614],[644.25,1.61889329],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374]],[[645.04,1.1133629],[645.51,0.30983253],[645.61,1.138],[645.91,1.15410468],[646.04,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182689759,[[644.36,0.28485614],[644.25,1.61889329],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374]],[[645.03,1.1133629],[645.51,0.30983253],[645.61,1.138],[645.91,1.15410468],[646.03,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182690061,[[644.37,0.28485614],[644.25,1.61889329],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374]],[[645.51,0.30983253],[645.61,1.138],[645.91,1.15410468],[646.02,5.57719516],[647.23,5.19497939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182690257,[[644.38,0.28485614],[644.25,1.61889329],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374]],[[645.5,1.8588314],[645.51,0.30983253],[645.61,1.138],[645.91,1.15410468],[646.01,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182690452,[[644.39,0.28485614],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374],[638.34,9.20505532]],[[645.49,2.16867353],[645.51,0.30983253],[645.61,1.138],[645.91,1.15410468],[646.0,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182690660,[[644.4,0.28485614],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374],[638.69,5.52303319]],[[645.48,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.99,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182690859,[[644.41,0.28485614],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374],[638.69,5.52303319]],[[645.47,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.98,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182691160,[[644.42,0.28485614],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374],[638.69,5.52303319]],[[645.46,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.97,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182691361,[[644.43,0.28485614],[644.21,1.14046202],[644.05,1.37052367],[643.95,2.33179374],[638.69,5.52303319]],[[645.45,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.96,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182691556,[[644.44,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.44,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.95,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182691860,[[644.45,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.43,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.94,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182692060,[[644.46,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.42,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.93,5.57719516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182692260,[[644.47,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.41,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.92,5.57631011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182692455,[[644.21,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.4,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,4.4941258],[651.01,8.72106901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182692654,[[644.22,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.39,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.9,3.34002112],[645.91,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182692861,[[644.23,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.38,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182693059,[[644.24,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.37,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[645.92,5.57609015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182693256,[[644.25,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.36,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,4.49346452],[647.5,3.87536793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182693460,[[644.26,0.28485614],[644.2,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[643.79,2.33179374]],[[645.35,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[647.47,5.19455975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182693763,[[643.79,2.33179374]],[[645.35,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.91,1.15410468],[647.47,5.19455975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182693764,[[644.27,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.34,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[645.92,3.33975808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182693961,[[644.28,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.33,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[656.22,8.92005026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182694154,[[644.29,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[656.22,8.92005026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182694155,[[644.29,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.32,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.12,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182694354,[[644.3,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.31,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.11,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182694556,[[644.31,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.3,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.1,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182694760,[[644.32,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.29,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.09,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182695059,[[644.33,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.28,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.08,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182695261,[[644.34,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.27,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.07,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182695460,[[644.35,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.26,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.06,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182695658,[[644.36,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.25,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.05,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182695863,[[644.37,0.28485614],[644.23,1.14046202],[644.08,1.37052367],[643.99,2.33179374],[643.85,2.33179374]],[[645.24,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.89,1.15410468],[646.04,6.96356455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182696064,[[644.38,0.28485614],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.23,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[646.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182696257,[[644.39,0.28485614],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.22,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[646.02,6.96356455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182696457,[[644.4,0.28485614],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.21,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[646.01,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182696661,[[644.41,0.28485614],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.2,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[646.0,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182696862,[[644.42,0.28485614],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.19,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[645.99,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182697062,[[644.43,0.28485614],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.18,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[645.98,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182697261,[[644.28,0.28485614],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.17,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[645.97,5.57675453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182697462,[[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182697463,[[644.29,0.28485279],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.16,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[651.21,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182697661,[[644.28,0.28485279],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.15,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[651.21,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182697858,[[644.29,0.28485279],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.14,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[651.21,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182698065,[[644.3,0.28485279],[644.27,1.14046202],[644.12,1.37052367],[644.03,2.33179374],[643.9,2.33179374]],[[645.13,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[652.41,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182698264,[[644.31,0.28485279],[644.27,1.14046202],[644.26,1.61913809],[644.12,1.37052367],[644.03,2.33179374]],[[645.12,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.88,1.15410468],[650.06,4.98637183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182698565,[[644.26,1.61913809]],[[645.49,0.30984213],[645.61,1.138],[650.06,4.98637183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182698566,[[644.32,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.11,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468],[646.08,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182698866,[[644.33,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.1,1.8588314],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468],[646.08,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182699066,[[644.34,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.09,1.86046061],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468],[646.08,4.72933939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182699267,[[644.35,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.08,1.86046061],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468],[646.07,3.34252937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182699463,[[644.27,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.07,1.86046061],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468],[646.06,3.34252937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182699666,[[644.28,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.06,1.86046061],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182699860,[[644.29,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.05,1.86046061],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468],[646.09,5.58267306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182700060,[[644.3,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.04,1.86046061],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468],[646.08,4.73011389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182700266,[[644.27,0.28485279],[644.26,1.61913809],[644.22,1.14046202],[644.06,1.37052367],[643.97,2.33179374]],[[645.03,1.1141772],[645.49,0.30984213],[645.61,1.138],[645.92,1.15410468],[646.07,3.34330387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182700466,[[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367],[643.81,2.33179374],[643.64,2.33179374]],[[645.02,1.1141772],[645.49,0.30984213],[645.61,1.138],[646.03,1.15410468],[646.06,3.34330387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182700662,[[644.27,0.2848584],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367],[643.81,2.33179374]],[[645.01,1.1141772],[645.49,0.30984213],[645.61,1.138],[646.03,1.15410468],[646.05,3.34330387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182700860,[[644.27,0.2848584],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367],[643.81,2.33179374]],[[645.49,0.30984213],[645.61,1.138],[646.03,1.15410468],[646.2,3.34330387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182701061,[[644.27,0.2848584],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367],[643.81,2.33179374]],[[645.49,0.30984213],[645.61,1.138],[646.03,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182701062,[[644.27,0.2848584],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367],[643.81,2.33179374]],[[645.48,1.86092026],[645.49,0.30984213],[645.61,1.138],[646.03,1.15410468],[646.19,5.58276081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182701265,[[644.27,0.2848584],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367],[643.81,2.33179374]],[[645.47,2.17077199],[645.61,1.138],[646.03,1.15410468],[646.15,5.58276081],[652.45,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182701466,[[644.27,0.2848584],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367],[643.81,2.33179374]],[[645.46,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.03,1.15410468],[646.14,3.34335401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182701766,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367]],[[645.45,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.03,1.15410468],[646.13,3.34335401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182701966,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367]],[[645.44,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.03,1.15410468],[652.5,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182702167,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367]],[[645.43,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.03,1.15410468],[646.31,5.5830652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182702471,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367]],[[645.42,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.03,1.15410468],[646.3,5.5830652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182702668,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367]],[[645.41,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.03,1.15410468],[646.29,5.5830652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182702863,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.11,1.14046202],[643.92,1.37052367]],[[645.4,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.03,1.15410468],[646.28,5.5830652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182703064,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809]],[[645.4,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.03,1.15410468],[646.28,5.5830652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182703065,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.39,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182703262,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.38,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182703461,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.37,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182703664,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.36,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182703864,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.35,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182704064,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.34,1.86092026],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182704265,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.33,1.11445133],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182704566,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.32,1.86104144],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182704766,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.31,1.86104144],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182704968,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.3,1.86104144],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468],[646.2,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182705267,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.29,1.86104144],[645.34,1.096],[645.47,0.30985173],[645.61,1.138],[646.01,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182705462,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.06,1.14046202],[643.86,1.37052367]],[[645.28,1.86104144],[645.34,1.096],[645.47,0.30985173],[646.09,1.15410468],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182705667,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.06,1.14046202],[643.86,1.37052367]],[[645.27,1.86104144],[645.34,1.096],[645.47,0.30985173],[646.09,1.15410468],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182705869,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.06,1.14046202],[643.86,1.37052367]],[[645.26,1.86104144],[645.34,1.096],[645.47,0.30985173],[646.09,1.15410468],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182706070,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.06,1.14046202],[643.86,1.37052367]],[[645.25,1.86104144],[645.34,1.096],[645.47,0.30985173],[646.09,1.15410468],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182706267,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.06,1.14046202],[643.86,1.37052367]],[[645.24,0.74659011],[645.34,1.096],[645.47,0.30985173],[646.09,1.15410468],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182706469,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.06,1.14046202],[643.86,1.37052367]],[[645.23,1.86124523],[645.34,1.096],[645.47,0.30985173],[646.09,1.15410468],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182706669,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.06,1.14046202],[643.86,1.37052367]],[[645.22,1.86124523],[645.34,1.096],[645.47,0.30985173],[646.09,1.15410468],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182706863,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.06,1.14046202],[643.86,1.37052367]],[[645.21,1.86124523],[645.34,1.096],[645.47,0.30985173],[646.09,1.15410468],[646.29,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182707068,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.2,1.86124523],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182707265,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.19,1.86124523],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182707467,[[644.28,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.18,1.86124523],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182707668,[[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.18,1.86124523],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182707669,[[644.29,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.17,1.86124523],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182707864,[[644.3,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.16,1.86124523],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182708064,[[644.31,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.15,1.86124523],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182708264,[[644.32,0.28485812],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.14,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182708465,[[644.33,0.28488028],[644.27,1.145],[644.26,1.61913809],[644.1,1.14046202],[643.91,1.37052367]],[[645.13,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182708664,[[644.34,0.28488028],[644.27,1.145],[644.1,1.14046202],[643.91,1.37052367]],[[645.12,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182708866,[[644.28,0.28488028],[644.27,1.145],[644.1,1.14046202],[643.91,1.37052367]],[[645.11,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.92,1.15410468],[646.11,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182709072,[[644.29,0.28488028],[644.27,1.145],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.1,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182709370,[[644.3,0.28488028],[644.27,1.145],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.09,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182709565,[[644.31,0.28488028],[644.27,1.145],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.08,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182709766,[[644.32,0.28488028],[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.07,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182709967,[[644.33,0.28488028],[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.06,1.86109638],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182710167,[[644.34,0.28487947],[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.05,1.11450627],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182710469,[[644.35,0.28487947],[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002],[646.03,5.58348013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182710670,[[644.28,0.28487947],[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.33,1.86070407],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182710969,[[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.33,1.86070407],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182710970,[[644.29,0.28487947],[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.32,1.86070407],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182711168,[[644.3,0.28487947],[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.31,1.86070407],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182711364,[[644.31,0.28487947],[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374]],[[645.3,1.86070407],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.99,6.97029015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182711567,[[644.27,2.76423226],[644.21,1.14046202],[644.04,1.37052367],[643.94,2.33179374],[638.52,5.52303319]],[[645.29,1.86070407],[645.34,1.096],[645.47,0.30985173],[645.83,1.15410468],[645.98,5.58348013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182711870,[[644.28,0.28487047],[644.27,2.76423226],[644.24,1.14046202],[644.08,1.37052367],[643.98,2.33179374]],[[645.28,1.86070407],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182712064,[[644.29,0.28487047],[644.27,2.76423226],[644.24,1.14046202],[644.08,1.37052367],[643.98,2.33179374]],[[645.27,1.86070407],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182712270,[[644.3,0.28487047],[644.27,2.76423226],[644.24,1.14046202],[644.08,1.37052367],[643.98,2.33179374]],[[645.26,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182712472,[[644.31,0.28487047],[644.27,2.76423226],[644.24,1.14046202],[644.08,1.37052367],[643.98,2.33179374]],[[645.25,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182712670,[[644.32,0.28487047],[644.27,2.76423226],[644.24,1.14046202],[644.08,1.37052367],[643.98,2.33179374]],[[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182712671,[[644.32,0.28487047],[644.27,2.76423226],[644.24,1.14046202],[644.08,1.37052367],[643.98,2.33179374]],[[645.24,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182712868,[[644.33,0.28487047],[644.27,2.76423226],[644.24,1.14046202],[644.08,1.37052367],[643.98,2.33179374]],[[645.23,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182713064,[[644.34,0.28487047],[644.27,2.76423226],[644.24,1.14046202],[644.08,1.37052367],[643.98,2.33179374]],[[645.22,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182713266,[[644.35,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.21,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182713467,[[644.36,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.2,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182713665,[[644.37,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.19,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182713869,[[644.38,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.18,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182714069,[[644.39,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.17,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182714266,[[644.4,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.16,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182714468,[[644.41,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.15,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182714667,[[644.42,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.14,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182714966,[[644.43,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.13,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182715163,[[644.33,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.12,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182715366,[[644.34,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.11,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182715669,[[644.35,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.1,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182715870,[[644.36,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.09,1.86074804],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182716169,[[644.37,0.28487047],[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.08,1.86086214],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182716373,[[644.32,1.14046202],[644.27,2.76423226],[644.16,1.37052367],[644.06,2.33179374]],[[645.07,1.11436343],[645.34,1.096],[645.47,0.30985173],[645.75,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182716671,[[644.34,1.14046202],[644.33,0.2848637],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.06,1.11436343],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182716869,[[644.35,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002],[646.02,5.5833696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182717070,[[644.36,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.33,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182717264,[[644.37,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.32,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182717466,[[644.35,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.31,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182717666,[[644.36,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.3,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182717865,[[644.37,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.29,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182718069,[[644.38,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.28,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182718271,[[644.39,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.27,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182718472,[[644.35,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182718473,[[644.35,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.26,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182718672,[[644.36,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.25,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182718867,[[644.37,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.18,1.37052367],[644.08,2.33179374]],[[645.24,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182719072,[[644.38,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.19,1.37052367],[644.09,2.33179374]],[[645.23,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182719270,[[644.35,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.19,1.37052367],[644.09,2.33179374]],[[645.22,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182719471,[[644.36,0.2848637],[644.34,1.14046202],[644.27,1.61923226],[644.19,1.37052367],[644.09,2.33179374]],[[645.21,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182719670,[[644.37,0.28487352],[644.34,1.14046202],[644.27,1.61923226],[644.19,1.37052367],[644.09,2.33179374]],[[645.2,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182719867,[[644.35,0.28487352],[644.34,1.14046202],[644.19,1.37052367],[644.09,2.33179374],[638.02,9.76627855]],[[645.19,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182720066,[[644.36,0.28487352],[644.34,1.14046202],[644.19,1.37052367],[644.09,2.33179374],[638.02,9.76627855]],[[645.18,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182720272,[[644.37,0.28487352],[644.34,1.14046202],[644.19,1.37052367],[644.09,2.33179374],[638.09,9.20502931]],[[645.17,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182720469,[[644.38,0.28487352],[644.34,1.14046202],[644.19,1.37052367],[644.09,2.33179374],[638.09,9.20502931]],[[645.16,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182720670,[[644.39,0.28487352],[644.34,1.14046202],[644.3,1.61913809],[644.19,1.37052367],[644.09,2.33179374]],[[645.15,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182720872,[[644.4,0.28487352],[644.34,1.14046202],[644.3,1.61913809],[644.19,1.37052367],[644.09,2.33179374]],[[645.14,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182721075,[[644.41,0.28487352],[644.34,1.14046202],[644.3,1.61913809],[644.19,1.37052367],[644.09,2.33179374]],[[645.13,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182721275,[[644.42,0.28487352],[644.34,1.14046202],[644.3,1.61913809],[644.19,1.37052367],[644.09,2.33179374]],[[645.12,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182721476,[[644.35,0.28487352],[644.34,1.14046202],[644.3,1.61913809],[644.19,1.37052367],[644.09,2.33179374]],[[645.11,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182721773,[[644.36,0.28487352],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367],[644.01,2.33179374]],[[645.1,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.74,1.15410468],[645.9,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182721973,[[644.37,0.28487352],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367],[644.01,2.33179374]],[[645.09,1.86112319],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182722175,[[644.38,0.28487352],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367],[644.01,2.33179374]],[[645.08,1.86133767],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182722373,[[644.39,0.28487352],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367],[644.01,2.33179374]],[[645.07,1.86133767],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182722574,[[644.39,0.929],[644.31,0.28487352],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.06,1.86133767],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182722775,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.05,1.11457211],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182722977,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.04,1.11457211],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182723168,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.03,1.11504287],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182723374,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002],[647.46,5.20281965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182723574,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.33,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182723775,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.32,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182723975,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.31,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182724175,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.28,1.14046202],[644.11,1.37052367]],[[645.3,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.77,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182724376,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.29,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182724573,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.28,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182724876,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.27,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182725077,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.26,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182725276,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.25,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182725473,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.24,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182725677,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.23,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182725877,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.22,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182726073,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.21,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182726280,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.2,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182726476,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[644.29,1.14046202],[644.12,1.37052367]],[[645.19,1.86190774],[645.34,1.096],[645.47,0.30985173],[645.78,1.15410468],[645.94,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182726677,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.18,1.86190774],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182726872,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.17,1.86190774],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182727077,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.16,1.86190774],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182727281,[[644.4,0.28487352],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.15,1.86190774],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182727479,[[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367],[636.86,5.52303319]],[[645.14,1.86190774],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182727673,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.13,1.86190774],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182727878,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.12,1.86259463],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182728075,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.11,1.86259463],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182728280,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.1,1.86269973],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182728480,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.09,1.86269973],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182728775,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.68,1.37052367]],[[645.08,1.86269973],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182728975,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.69,1.37052367]],[[645.07,1.11545724],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182729181,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.69,1.37052367]],[[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002],[646.63,5.58871955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182729377,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.69,1.37052367]],[[645.33,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182729582,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.69,1.37052367]],[[645.32,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182729776,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.69,1.37052367]],[[645.31,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182729980,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.69,1.37052367]],[[645.3,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182730180,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.69,1.37052367]],[[645.29,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182730380,[[644.4,0.28483963],[644.39,0.929],[644.3,1.61913809],[643.95,1.14046202],[643.69,1.37052367]],[[645.28,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182730577,[[644.4,0.28483963],[644.39,0.929],[643.95,1.14046202],[643.69,1.37052367]],[[645.27,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182730782,[[644.4,0.28483963],[644.39,0.929],[643.95,1.14046202],[643.69,1.37052367]],[[645.26,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182730981,[[644.4,0.28483963],[644.39,0.929],[643.95,1.14046202],[643.69,1.37052367]],[[645.25,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182731184,[[644.4,0.28483963],[644.39,0.929],[643.95,1.14046202],[643.69,1.37052367],[638.95,0.03130135]],[[645.24,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182731386,[[644.4,0.28483963],[644.39,0.929],[643.95,1.14046202],[643.69,1.37052367],[638.95,0.03130135]],[[645.23,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.25,1.15410468],[646.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182731585,[[644.4,0.28483963],[644.39,0.929],[643.93,1.14046202],[643.66,1.37052367],[643.5,2.33179374]],[[645.22,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182731785,[[644.4,0.28483963],[644.39,0.929],[643.93,1.14046202],[643.66,1.37052367],[643.5,2.33179374]],[[645.21,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182731985,[[644.4,0.28483963],[644.39,0.929],[643.93,1.14046202],[643.66,1.37052367],[643.5,2.33179374]],[[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182731986,[[644.4,0.28483963],[644.39,0.929],[643.93,1.14046202],[643.66,1.37052367],[643.5,2.33179374]],[[645.2,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182732186,[[644.4,0.28483963],[644.39,0.929],[643.93,1.14046202],[643.66,1.37052367],[643.5,2.33179374]],[[645.19,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182732389,[[644.39,0.929],[643.93,1.14046202],[643.66,1.37052367],[643.5,2.33179374]],[[645.18,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182732589,[[644.4,0.28484338],[644.39,0.929],[643.93,1.14046202],[643.66,1.37052367],[643.5,2.33179374]],[[645.17,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182732791,[[644.4,0.28484338],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.16,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182732989,[[644.4,0.28484338],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.15,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182733290,[[644.4,0.28484338],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182733291,[[644.4,0.28484338],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.14,1.86312287],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182733483,[[644.4,0.28484338],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.13,1.86401205],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182733688,[[644.4,0.28484338],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.12,1.86401205],[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182733885,[[644.4,0.28484338],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.34,1.096],[645.47,0.30985173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182733886,[[644.4,0.28484338],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.11,1.86401205],[645.34,1.096],[645.47,1.06285173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182734090,[[644.41,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.1,1.86401205],[645.34,1.096],[645.47,1.06285173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182734289,[[644.42,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.09,1.86401205],[645.34,1.096],[645.47,1.06285173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182734585,[[644.43,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.08,1.86401205],[645.34,1.096],[645.47,1.06285173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182734794,[[644.44,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.07,1.86401205],[645.34,1.096],[645.47,1.06285173],[646.24,1.15410468],[646.51,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182734995,[[644.45,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.06,1.11666196],[645.34,1.096],[645.47,1.06285173],[646.24,1.15410468],[646.5,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182735194,[[644.46,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.05,1.11666196],[645.34,1.096],[645.47,1.06285173],[646.24,1.15410468],[646.49,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182735391,[[644.47,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.04,1.11724425],[645.47,1.06285173],[646.24,1.15410468],[646.48,5.59521315],[646.49,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182735591,[[644.48,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.47,1.06285173],[646.24,1.15410468],[646.47,2.24439179],[646.48,3.35082136],[646.49,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182735790,[[644.49,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.92,1.14046202],[643.66,1.37052367]],[[645.46,1.86556907],[645.47,1.06285173],[646.24,1.15410468],[646.48,5.59521315],[646.49,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182735993,[[644.5,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.45,1.86556907],[645.47,1.06285173],[646.28,1.15410468],[646.47,5.59521315],[646.49,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182736193,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.44,1.86556908],[645.47,1.06285173],[646.28,1.15410468],[646.46,5.59521315],[646.49,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182736389,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.43,1.86556908],[645.47,1.06285173],[646.28,1.15410468],[646.45,5.59521315],[646.49,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182736590,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.42,1.86556908],[645.47,1.06285173],[646.28,1.15410468],[646.44,5.59521315],[646.49,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182736793,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.41,1.86556908],[645.47,1.06285173],[646.28,1.15410468],[646.43,5.59521315],[646.49,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182736989,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.4,1.86556908],[645.47,1.06285173],[646.28,1.15410468],[646.42,5.59521315],[646.43,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182737195,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.39,1.86556908],[645.47,1.06285173],[646.28,1.15410468],[646.41,5.59521315],[646.43,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182737496,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.38,1.86556908],[645.47,1.06285173],[646.28,1.15410468],[646.4,5.59521315],[646.43,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182737697,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[643.93,1.14046202],[643.66,1.37052367]],[[645.37,1.86556908],[645.47,1.06285173],[646.28,1.15410468],[646.39,5.59521315],[646.43,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182737896,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.36,1.86556908],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.38,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182738094,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.35,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.37,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182738294,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.34,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.36,8.09500828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182738490,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.33,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.35,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182738695,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.32,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.34,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182738892,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.31,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.33,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182739097,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.3,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.32,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182739393,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.32,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182739394,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.29,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.31,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182739597,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.94,1.37052367]],[[645.28,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.3,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182739800,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488]],[[645.28,1.86590618],[645.47,1.06285173],[646.06,1.15410468],[646.27,1.38681002],[646.3,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182739801,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.27,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.29,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182740091,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.26,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.28,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182740294,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.25,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.27,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182740493,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.24,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.27,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182740494,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.24,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.26,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182740694,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.23,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.25,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182740900,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.22,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.24,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182741200,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.21,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.23,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182741499,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.2,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.22,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182741692,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.19,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.21,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182741897,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.18,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.2,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182742097,[[644.4,0.28483449],[644.39,0.929],[644.34,1.61897488],[644.2,1.14046202],[644.0,1.37052367]],[[645.17,1.86590618],[645.47,1.06285173],[645.98,1.15410468],[646.18,1.38681002],[646.19,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182742297,[[644.41,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.21,1.14046202],[644.02,1.37052367]],[[645.16,1.86590618],[645.47,1.06285173],[645.95,1.15410468],[646.15,1.38681002],[646.18,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182742493,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.21,1.14046202],[644.02,1.37052367]],[[645.15,1.86590618],[645.47,1.06285173],[645.95,1.15410468],[646.15,1.38681002],[646.17,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182742697,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.21,1.14046202],[644.02,1.37052367]],[[645.14,1.86590618],[645.47,1.06285173],[645.95,1.15410468],[646.15,1.38681002],[646.16,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182742896,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.21,1.14046202],[644.02,1.37052367]],[[645.13,1.86590618],[645.47,1.06285173],[645.95,1.15410468],[646.15,6.98202317],[652.72,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182743092,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.21,1.14046202],[644.02,1.37052367]],[[645.12,1.86590618],[645.47,1.06285173],[645.95,1.15410468],[646.14,5.59521315],[646.15,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182743294,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.21,1.14046202],[644.02,1.37052367]],[[645.11,1.86590618],[645.47,1.06285173],[645.95,1.15410468],[646.13,5.59521315],[646.15,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182743500,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.21,1.14046202],[644.02,1.37052367]],[[645.1,1.86590618],[645.47,1.06285173],[645.95,1.15410468],[646.12,5.59521315],[646.15,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182743799,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.21,1.14046202],[644.02,1.37052367]],[[645.09,1.86590618],[645.47,1.06285173],[645.95,1.15410468],[646.11,5.59521315],[646.15,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182744002,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.97,1.37052367]],[[645.08,1.86633407],[645.47,1.06285173],[645.9,1.15410468],[646.1,6.98202317],[646.22,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182744202,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.97,1.37052367]],[[645.07,1.86633407],[645.47,1.06285173],[645.9,1.15410468],[646.09,5.59521315],[646.1,3.88660515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182744402,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.97,1.37052367]],[[645.06,1.86633407],[645.47,1.06285173],[645.9,1.15410468],[646.08,5.59521315],[646.1,3.88660515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182744603,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.97,1.37052367]],[[645.05,1.86633407],[645.47,1.06285173],[645.9,1.15410468],[646.07,5.59521315],[646.1,3.88660515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182744799,[[644.4,0.28485362],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.97,1.37052367]],[[645.04,1.86633407],[645.47,1.06285173],[645.9,1.15410468],[646.06,5.59521315],[646.1,3.88660515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182745104,[[644.41,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.97,1.37052367]],[[645.03,1.86633407],[645.47,1.06285173],[645.9,1.15410468],[646.05,5.59521315],[646.1,3.88660515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182745298,[[644.4,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.16,1.14046202],[643.97,1.37052367]],[[645.02,1.86633407],[645.47,1.06285173],[645.9,1.15410468],[646.04,5.59521315],[646.1,3.88660515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182745498,[[644.41,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[645.01,1.86633407],[645.47,1.06285173],[645.84,1.15410468],[646.02,1.38681002],[646.03,5.59521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182745698,[[644.4,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[645.0,1.86633407],[645.47,1.06285173],[645.84,1.15410468],[646.02,6.98202317],[646.03,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182745896,[[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[645.0,1.86633407],[645.47,1.06285173],[645.84,1.15410468],[646.02,6.98202317],[646.03,2.49979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182745897,[[644.41,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[644.99,1.86633407],[645.47,1.06285173],[645.84,1.15410468],[646.01,5.59521315],[646.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182746103,[[644.42,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[644.98,1.86649203],[645.47,1.06285173],[645.84,1.15410468],[646.0,5.59521315],[646.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182746301,[[644.4,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[644.97,1.86649203],[645.47,1.06285173],[645.84,1.15410468],[645.99,3.35082136],[646.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182746502,[[644.41,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[644.96,1.86649203],[645.47,1.06285173],[645.84,1.15410468],[645.98,3.35082136],[646.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182746801,[[644.42,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[644.95,1.86649203],[645.47,1.06285173],[645.84,1.15410468],[646.02,1.38681002],[647.6,5.21584587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182746998,[[644.4,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[644.94,1.86636985],[645.47,1.06285173],[645.84,1.15410468],[646.02,6.98572972],[647.55,3.89084277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182747302,[[644.41,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.15,1.14046202],[643.97,1.37052367]],[[645.47,1.06285173],[645.84,1.15410468],[646.01,5.5989197],[646.02,1.38681002],[647.55,3.89084277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182747498,[[644.42,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.46,2.17607204],[645.47,0.753],[645.85,1.15410468],[646.0,3.3530189],[646.01,4.74569593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182747701,[[644.43,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.45,2.17607684],[645.46,0.30985653],[645.47,0.753],[645.85,1.15410468],[645.99,2.2459008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182747901,[[644.4,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.44,2.17608164],[645.47,0.753],[645.85,1.15410468],[645.98,3.3530189],[645.99,2.2459008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182748103,[[644.41,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.43,2.17608644],[645.47,0.753],[645.85,1.15410468],[645.97,5.5989197],[647.19,3.49339293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182748304,[[644.4,0.28488896],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.42,2.17609124],[645.43,0.30987093],[645.47,0.753],[645.85,1.15410468],[645.96,5.5989197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182748504,[[644.41,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.41,1.86621551],[645.42,0.30987573],[645.47,0.753],[645.85,1.15410468],[645.95,5.5989197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182748710,[[644.42,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.4,1.86621551],[645.42,0.30987573],[645.47,0.753],[645.85,1.15410468],[645.94,5.5989197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182749004,[[644.43,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.39,1.86621551],[645.42,0.30987573],[645.47,0.753],[645.85,1.15410468],[645.93,5.5989197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182749204,[[644.4,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.38,1.86621551],[645.42,0.30987573],[645.47,0.753],[645.85,1.15410468],[645.92,8.09871483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182749408,[[644.41,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.14,1.14046202],[643.95,1.37052367]],[[645.37,1.86621551],[645.42,0.30987573],[645.47,0.753],[645.85,1.15410468],[645.91,5.5989197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182749604,[[644.42,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367]],[[645.36,1.86621551],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.9,5.5989197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182749800,[[644.43,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367]],[[645.35,1.86621551],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.89,5.5989197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182750005,[[644.43,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367]],[[645.34,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.88,5.5989197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182750306,[[644.44,0.28486614],[644.39,0.929],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367]],[[645.33,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.87,3.3530189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182750606,[[644.45,0.28486614],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367],[638.43,9.20505532]],[[645.32,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182750807,[[644.35,0.28486614],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367],[638.43,9.20505532]],[[645.31,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182751007,[[644.36,0.28486614],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367],[638.45,8.47464186]],[[645.3,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182751207,[[644.37,0.28486614],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367],[638.45,8.47464186]],[[645.29,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182751408,[[644.38,0.28486614],[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367],[638.45,8.47464186]],[[645.28,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182751601,[[644.34,1.61897488],[644.29,1.14046202],[644.14,1.37052367],[638.45,2.95160867],[638.44,9.9504462]],[[645.27,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182751804,[[644.39,1.056],[644.35,0.28487071],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.26,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182752002,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.25,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182752205,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.24,1.86617549],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.93,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182752408,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.23,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.93,6.9852652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182752606,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.22,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.92,5.59845518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182752903,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.21,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.91,5.59845518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182753108,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.2,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.9,5.59845518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182753304,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.19,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.89,5.59845518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182753503,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.18,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[649.64,4.49121999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182753704,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.17,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.92,5.5982136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182754003,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.29,1.14046202],[644.13,1.37052367]],[[645.16,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.77,1.15410468],[645.91,5.5982136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182754204,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.15,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.9,3.35260191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182754409,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.14,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.89,3.35260191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182754609,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.13,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182754809,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.12,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.99,5.59820295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182755005,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.11,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.98,5.59820295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182755211,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.1,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.97,3.35259558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182755405,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.09,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.96,5.59818855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182755611,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.08,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.95,3.35259558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182755911,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.07,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.94,3.35259558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182756112,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.06,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.93,3.35259558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182756314,[[644.4,0.28487071],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.05,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[647.53,5.21511046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182756514,[[644.41,0.28487231],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.04,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.99,5.59817235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182756715,[[644.42,0.28487231],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.03,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.98,5.59817235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182757014,[[644.43,0.28487231],[644.39,1.056],[644.34,1.61897488],[644.3,1.14046202],[644.15,1.37052367]],[[645.02,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.75,1.15410468],[645.97,5.59817235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182757215,[[644.4,0.28487231],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[645.01,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[645.96,5.59817235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182757407,[[644.41,0.28487231],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[645.0,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[645.95,5.59817235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182757710,[[644.42,0.28487231],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[644.99,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[645.94,3.35257698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182757914,[[644.4,0.28487231],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[644.98,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[645.93,3.35257698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182758115,[[644.41,0.2848801],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[644.97,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[651.94,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182758313,[[644.42,0.28487675],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[644.96,1.86614884],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[645.96,5.59816243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182758508,[[644.43,0.28487675],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[644.95,1.11755338],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[645.95,3.35256817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182758709,[[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[644.95,1.11755338],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[645.95,3.35256817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182758710,[[644.44,0.28487675],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[644.94,1.11751048],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[645.94,3.35256817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182758913,[[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182758914,[[644.45,0.28487675],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182759110,[[644.4,0.28487675],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.01,1.37052367]],[[645.41,1.86602619],[645.42,0.30987573],[645.47,0.753],[645.84,1.15410468],[646.1,5.5980786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182759314,[[644.39,1.056],[644.34,1.61897488]],[[645.42,0.30987573],[645.47,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182759315,[[644.41,0.28487675],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.4,1.86602619],[645.42,0.30987573],[645.47,0.753],[645.83,1.15410468],[646.01,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182759511,[[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367],[623.12,23.0126383]],[[645.39,1.86602619],[645.42,0.30987573],[645.47,0.753],[645.83,1.15410468],[646.01,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182759715,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.38,1.86602619],[645.42,0.30987573],[645.47,0.753],[645.83,1.15410468],[646.01,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182759911,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.37,1.86600913],[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002],[646.06,5.5980786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182760113,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182760114,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.36,1.86600913],[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002],[646.05,5.5980786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182760308,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.35,1.86600913],[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002],[646.04,5.5980786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182760511,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182760512,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.34,1.86600913],[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002],[646.03,5.5980786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182760716,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.33,1.86600913],[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002],[646.02,3.35251987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182761011,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.32,1.86600913],[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002],[646.06,3.35251987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182761213,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.31,1.86603553],[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002],[646.05,2.24560166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182761412,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.42,0.30987573],[645.83,1.15410468],[646.01,1.38681002],[646.05,2.24560166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182761413,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.3,1.86603553],[645.42,0.30987573],[645.83,1.15410468],[646.01,3.88804544],[646.04,3.35251987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182761616,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.29,1.86603553],[645.42,0.30987573],[645.83,1.15410468],[646.01,3.88804544],[658.65,8.3162287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182761914,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.28,1.86603553],[645.42,0.30987573],[645.83,1.15410468],[646.01,3.88804544],[652.82,5.54415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182762112,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.2,1.14046202],[644.03,1.37052367]],[[645.27,1.86603553],[645.42,0.30987573],[645.83,1.15410468],[646.01,3.88804544],[652.82,5.54415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182762317,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.26,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.01,2.50123542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182762517,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.25,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.01,2.50123542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182762717,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.24,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.01,2.50123542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182762918,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.23,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.01,2.50123542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182763215,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.22,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[656.94,14.50008823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182763418,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.21,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.1,5.85331002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182763616,[[644.4,0.28487184],[644.39,1.056],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.2,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.09,3.35227296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182763815,[[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.19,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.09,3.35227296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182764017,[[644.35,0.28489552],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367],[637.13,9.20505532]],[[645.18,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.09,3.35227296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182764216,[[644.35,0.28489552],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367],[637.13,9.20505532]],[[645.17,1.86603553],[645.42,0.30987573],[645.82,1.15410468],[646.0,1.38681002],[646.09,3.35227296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182764418,[[644.35,0.28489552],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367],[643.73,2.33179374]],[[645.16,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.09,3.35227296],[646.1,3.88784708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182764618,[[644.35,0.28489552],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367],[643.73,2.33179374]],[[645.15,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.1,3.88784708],[652.73,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182764819,[[644.35,0.28489552],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367],[643.73,2.33179374]],[[645.14,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.09,5.59743731],[646.1,3.88784708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182765015,[[644.36,1.034],[644.35,0.28489552],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.13,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.08,2.24531141],[646.09,3.3521259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182765222,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.12,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.08,4.74634847],[646.09,3.3521259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182765416,[[644.36,1.034],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.11,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.07,3.3521259],[646.08,4.74634847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182765720,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.1,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.07,3.3521259],[646.08,2.50103706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182765921,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.09,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.06,3.3521259],[646.08,2.50103706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182766121,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.08,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.08,2.50103706],[652.51,5.54415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182766321,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.07,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.09,5.5970298],[652.51,5.54415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182766623,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.06,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.08,2.24514409],[646.09,3.35188571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182766822,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.05,1.14046202],[643.85,1.37052367]],[[645.05,1.86603553],[645.42,0.30987573],[645.9,1.15410468],[646.08,2.24514409],[646.09,3.35188571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182767022,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.04,1.1175232],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.08,2.24514409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182767223,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.03,1.86592192],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.07,3.35188571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182767425,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.02,1.86592192],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.06,3.35188571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182767625,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.06,3.35188571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182767626,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.01,1.1175232],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.05,3.35188571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182767823,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.0,1.1175232],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182768024,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[644.99,1.1175232],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182768220,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182768426,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.41,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182768627,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.4,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,4.73851031],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182768821,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.39,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,4.73851031],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182769023,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.38,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182769223,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.37,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182769420,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.36,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.05,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182769625,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.35,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.15,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182769825,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.34,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.14,5.59630692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182770025,[[644.37,0.28489552],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.33,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.13,5.59630692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182770228,[[644.38,0.28489521],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.32,1.86557628],[645.42,0.30987573],[645.85,1.15410468],[646.04,1.38681002],[646.12,5.59630692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182770424,[[644.37,0.28489521],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.31,1.86557628],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.11,5.59630692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182770625,[[644.38,0.28489521],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.3,1.86557628],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.1,5.59630692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182770926,[[644.39,0.28489521],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182770927,[[644.39,0.28489521],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.29,1.86557628],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.09,8.09715821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182771128,[[644.37,0.28489521],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.28,1.86550118],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.09,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182771323,[[644.38,0.28489521],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.27,1.86550118],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.09,2.50085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182771525,[[644.39,0.28489521],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.26,1.86550118],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.08,5.59595173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182771826,[[644.4,0.28490428],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.25,1.86550118],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.07,5.59595173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182772025,[[644.37,0.28490428],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.24,1.86550118],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.06,5.59595173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182772227,[[644.38,0.28490428],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.23,1.86550118],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.05,5.59595173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182772526,[[644.39,0.28490428],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.22,1.86550118],[645.42,0.30987573],[645.84,1.15410468],[646.03,1.38681002],[646.04,5.59595173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182772724,[[644.4,0.28490428],[644.36,1.034],[644.34,1.61897488],[644.07,1.14046202],[643.88,1.37052367]],[[645.21,1.86550118],[645.42,0.30987573],[645.84,1.15410468],[646.03,6.98276175],[647.37,5.21282807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182772924,[[644.41,0.28490428],[644.36,1.034],[644.34,1.61897488],[644.16,1.14046202],[644.0,1.37052367]],[[645.2,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.02,7.95545489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182773120,[[644.37,0.28490428],[644.36,1.034],[644.34,1.61897488],[644.16,1.14046202],[644.0,1.37052367]],[[645.19,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.01,5.59595173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182773327,[[644.36,1.034],[644.34,1.61897488],[644.16,1.14046202],[644.0,1.37052367]],[[645.18,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.0,5.59595173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182773526,[[644.37,0.28489463],[644.36,1.034],[644.34,1.61897488],[644.16,1.14046202],[644.0,1.37052367]],[[645.17,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[645.99,5.59595173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182773827,[[644.37,0.28489463],[644.36,1.034],[644.34,1.61897488],[644.16,1.14046202],[644.0,1.37052367]],[[645.16,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182774027,[[644.37,0.28489463],[644.36,1.034],[644.34,1.61897488],[644.16,1.14046202],[644.0,1.37052367]],[[645.15,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[653.04,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182774225,[[644.37,0.28489463],[644.36,1.034],[644.34,1.61897488],[644.16,1.14046202],[644.0,1.37052367]],[[645.14,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[653.04,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182774431,[[644.37,0.28489463],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[653.04,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182774432,[[644.37,0.28489463],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.13,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182774624,[[644.37,0.28489463],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.12,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182774826,[[644.37,0.28489463],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.11,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182775026,[[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.1,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182775225,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.09,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182775432,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.08,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182775623,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.07,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182775829,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.06,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182776030,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.05,1.86520639],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182776328,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.19,1.14046202],[644.02,1.37052367]],[[645.04,1.86514243],[645.42,0.30987573],[645.75,1.15410468],[645.92,1.38681002],[646.03,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182776529,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.03,1.86514243],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.48,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182776731,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.02,1.86517231],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.47,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182776931,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.01,1.11701215],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.46,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182777128,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.0,1.11701215],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.45,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182777332,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.44,5.59536838],[646.45,2.50001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182777527,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.41,1.86507887],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.43,2.24448048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182777832,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.4,1.86507887],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.42,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182778030,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.39,1.86507887],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.41,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182778230,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.38,1.86507887],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.4,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182778427,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[643.97,1.14046202],[643.73,1.37052367]],[[645.37,1.86507887],[645.42,0.30987573],[646.09,1.15410468],[646.33,1.38681002],[646.39,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182778634,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.36,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.28,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182778832,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.35,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.27,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182779133,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.34,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.26,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182779333,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.33,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.25,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182779527,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.32,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.24,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182779727,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.31,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.23,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182779929,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.3,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.22,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182780130,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.29,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.21,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182780326,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.28,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.2,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182780633,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.02,1.14046202],[643.8,1.37052367]],[[645.27,1.86507887],[645.42,0.30987573],[645.93,1.15410468],[646.15,1.38681002],[646.19,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182780836,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202]],[[645.42,0.30987573],[646.19,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182780837,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.26,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.14,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182781029,[[644.37,0.28487063],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.25,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.13,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182781226,[[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367],[637.55,5.52303319]],[[645.24,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.12,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182781433,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.23,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.11,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182781632,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182781633,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.22,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.1,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182781832,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.21,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.09,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182782127,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.2,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.08,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182782328,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.19,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.07,5.59536838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182782534,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.18,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.06,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182782734,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.17,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.05,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182782927,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.91,1.37052367]],[[645.16,1.86507887],[645.42,0.30987573],[645.83,1.15410468],[646.02,1.38681002],[646.05,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182783135,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.99,1.37052367]],[[645.15,1.86507887],[645.42,0.30987573],[645.79,1.15410468],[645.98,1.38681002],[646.05,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182783429,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.99,1.37052367]],[[645.14,1.86507887],[645.42,0.30987573],[645.79,1.15410468],[645.98,1.38681002],[646.05,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182783633,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.99,1.37052367]],[[645.13,1.86507887],[645.42,0.30987573],[645.79,1.15410468],[645.98,1.38681002],[646.05,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182783934,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.99,1.37052367]],[[645.12,1.86507887],[645.42,0.30987573],[645.79,1.15410468],[645.98,1.38681002],[646.05,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182784133,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.99,1.37052367]],[[645.11,1.86507887],[645.42,0.30987573],[645.79,1.15410468],[645.98,1.38681002],[646.05,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182784329,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.99,1.37052367]],[[645.1,1.86507887],[645.42,0.30987573],[645.79,1.15410468],[645.98,1.38681002],[646.05,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182784637,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.09,1.86507887],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.04,2.2441714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182784834,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.08,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.04,2.2441714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182784835,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.08,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.03,3.3508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182785034,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.07,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.02,2.2441714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182785334,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182785335,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.06,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.01,3.35027209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182785634,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.05,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.0,5.59447026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182785836,[[644.37,0.2848914],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.04,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[645.99,5.59447026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182786134,[[644.38,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.03,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[647.45,3.88846792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182786334,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.02,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[647.45,3.88846792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182786530,[[644.38,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.01,1.86485418],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.07,2.50001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182786734,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.0,1.86484872],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.06,3.35037511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182786934,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[644.99,1.11679968],[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[646.06,3.35037511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182787233,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.17,1.14046202],[643.98,1.37052367]],[[645.42,0.30987573],[645.78,1.15410468],[645.97,1.38681002],[653.47,0.56805817],[658.62,13.8603811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182787435,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.41,1.86480138],[645.42,0.30987573],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182787634,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.4,2.17468672],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316],[646.25,2.50001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182787834,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316],[646.25,2.50001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182787835,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.39,2.17469152],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316],[646.25,2.50001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182788037,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.38,1.0579276],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316],[646.25,2.50001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182788237,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.37,2.17470739],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316],[646.25,2.50001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182788437,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.36,1.86480765],[645.37,0.30989974],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182788735,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.35,1.86480765],[645.37,0.30989974],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182788933,[[644.37,0.28490983],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.34,1.86480765],[645.37,0.30989974],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182789132,[[644.38,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.33,1.86480765],[645.37,0.30989974],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182789329,[[644.39,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.32,1.86480765],[645.37,0.30989974],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182789532,[[644.4,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.31,1.86480765],[645.37,0.30989974],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182789730,[[644.41,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.3,1.86480765],[645.37,0.30989974],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182789934,[[644.42,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.15,1.14046202],[643.98,1.37052367]],[[645.29,1.86480765],[645.37,0.30989974],[645.71,1.15410468],[645.88,1.38681002],[645.99,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182790135,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.28,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.1,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182790332,[[644.38,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.27,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.09,5.59442715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182790536,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.26,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.08,5.59442715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182790735,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.25,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.07,5.59442715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182790937,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.24,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.06,5.59442715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182791237,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.23,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.05,5.59442715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182791436,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.22,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.04,3.35032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182791736,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.21,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.03,3.35032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182791935,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.2,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182792138,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.11,1.14046202],[643.92,1.37052367]],[[645.19,1.86480765],[645.37,0.30989974],[645.79,1.15410468],[645.98,1.38681002],[646.06,5.59461446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182792439,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.18,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[646.05,5.59461446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182792634,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.17,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[646.04,3.35043166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182792835,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.16,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[646.03,5.59455533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182793035,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.15,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[652.03,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182793230,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.14,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[652.03,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182793435,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.13,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[647.44,5.21163104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182793737,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.12,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[646.05,3.35033406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182793933,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.11,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[647.95,5.21163104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182794133,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.1,1.86480765],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[647.49,8.7023782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182794337,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.09,1.11677499],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[646.05,3.35031687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182794632,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.08,1.11677499],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[647.48,8.7023782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182794837,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[647.48,9.10000705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182795138,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.36,1.86476446],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[647.48,3.88837601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182795338,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.14,1.14046202],[643.96,1.37052367]],[[645.35,1.86476446],[645.37,0.30989974],[645.76,1.15410468],[645.94,1.38681002],[653.17,5.54415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182795534,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.34,1.86476446],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182795738,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.33,1.86476446],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182795938,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.32,1.86476446],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182796138,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.31,1.86476446],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182796340,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.3,1.86476446],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182796541,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.29,1.86476446],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182796733,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.28,1.86476446],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182796933,[[644.37,0.28490291],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316],[653.14,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182797137,[[644.38,0.59527877],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202],[644.1,1.37052367]],[[645.36,1.86425953],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182797334,[[644.39,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202]],[[645.35,1.86425953],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182797532,[[644.39,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.34,1.61897488],[644.28,1.14046202]],[[645.34,1.86425953],[645.37,0.30989974],[645.8,1.15410468],[645.98,1.38681002],[646.08,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182797737,[[644.39,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.34,1.61897488],[644.21,1.14046202]],[[645.37,0.30989974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182797738,[[644.39,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.34,1.61897488],[644.21,1.14046202]],[[645.33,1.1164653],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.45,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182797938,[[644.39,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.34,1.61897488],[644.21,1.14046202]],[[645.32,1.1164653],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.44,3.34791067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182798138,[[644.39,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.34,1.61897488],[644.21,1.14046202]],[[645.31,1.1164653],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.44,3.34791067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182798341,[[644.4,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.34,1.61897488],[644.21,1.14046202]],[[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.43,2.24150043],[646.44,3.34791067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182798544,[[644.41,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.34,1.61897488],[644.21,1.14046202]],[[645.36,1.86272842],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.43,2.24150043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182798744,[[644.42,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.21,1.14046202],[637.53,9.20505532]],[[645.35,1.86272842],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.42,3.34791067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182798941,[[644.39,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.21,1.14046202]],[[645.34,1.86272842],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.41,5.58945015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182799144,[[644.4,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.21,1.14046202]],[[645.33,1.11554851],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.4,3.34791067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182799345,[[644.41,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.21,1.14046202]],[[645.32,1.11554851],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.39,3.34791067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182799543,[[644.42,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.21,1.14046202]],[[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[658.98,8.3162287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182799745,[[644.39,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.21,1.14046202]],[[645.36,1.86218998],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.44,5.58656995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182799944,[[644.4,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.21,1.14046202]],[[645.35,1.86218998],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.41,3.3456759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182800249,[[644.41,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.21,1.14046202]],[[645.34,1.1152253],[645.37,0.30989974],[646.12,1.15410468],[646.33,1.38681002],[646.41,3.3456759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182800453,[[644.39,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.28,1.14046202]],[[645.33,1.1152253],[645.37,0.30989974],[646.24,1.15410468],[646.43,1.38681002],[646.55,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182800650,[[644.4,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.28,1.14046202]],[[645.32,1.86197261],[645.37,0.30989974],[646.24,1.15410468],[646.43,1.38681002],[646.55,2.35950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182800651,[[644.4,0.28490291],[644.38,0.31037586],[644.37,1.61867366],[644.36,1.034],[644.28,1.14046202]],[[645.32,1.86197261],[645.37,0.30989974],[646.24,1.15410468],[646.42,5.58549332],[646.43,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182800952,[[644.41,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.28,1.14046202],[636.86,5.52303319]],[[645.31,1.86197261],[645.37,0.30989974],[646.24,1.15410468],[646.41,5.58549332],[646.43,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182801145,[[644.42,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.28,1.14046202],[640.84,3.85468346]],[[645.3,1.86197261],[645.37,0.30989974],[646.24,1.15410468],[646.4,5.58549332],[646.43,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182801351,[[644.43,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.28,1.14046202],[640.84,3.85468346]],[[645.29,1.86197261],[645.37,0.30989974],[646.24,1.15410468],[646.39,5.58549332],[646.43,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182801549,[[644.44,0.28490291],[644.38,0.31037586],[644.36,1.034],[644.28,1.14046202],[636.8,5.52303319]],[[645.28,1.86197261],[645.37,0.30989974],[646.24,1.15410468],[646.38,5.58549332],[646.4,2.49620023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182801845,[[644.36,1.034],[644.28,1.14046202],[636.8,5.52303319],[636.78,9.20505532]],[[645.27,1.86197261],[645.37,0.30989974],[646.24,1.15410468],[646.37,5.58549332],[646.4,2.49620023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182802156,[[644.37,0.28489864],[644.36,1.034],[644.28,1.14046202],[636.81,5.52303319],[636.78,9.20505532]],[[645.26,1.86197261],[645.37,0.30989974],[646.24,1.15410468],[646.36,5.58549332],[646.4,2.49620023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182802454,[[644.37,0.28489864],[644.36,1.034],[644.28,1.14046202],[636.81,5.52303319],[636.78,9.20505532]],[[645.25,1.86230701],[645.37,0.30989974],[646.24,1.15410468],[646.35,5.58549332],[646.4,2.49620023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182802647,[[644.37,0.28489864],[644.36,1.034],[644.28,1.14046202],[636.81,5.52303319],[636.78,9.20505532]],[[645.24,1.86230701],[645.37,0.30989974],[646.24,1.15410468],[646.34,5.58549332],[646.4,2.49620023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182802845,[[644.37,0.28489864],[644.36,1.034],[644.28,1.14046202],[636.81,5.52303319],[636.78,9.20505532]],[[645.23,1.86230701],[645.37,0.30989974],[646.24,1.15410468],[646.33,5.58549332],[646.4,2.49620023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182803051,[[644.37,0.28489864],[644.36,1.034],[643.84,1.14046202],[643.63,1.37052367],[643.5,2.33179374]],[[645.22,1.86230701],[645.37,0.30989974],[646.06,1.15410468],[646.26,1.38681002],[646.32,5.58549332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182803245,[[644.37,0.28489864],[644.36,1.034],[643.84,1.14046202],[643.63,1.37052367],[643.5,2.33179374]],[[645.21,1.86230701],[645.37,0.30989974],[646.06,1.15410468],[646.26,1.38681002],[646.31,5.58549332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182803447,[[644.36,1.034],[643.84,1.14046202],[643.63,1.37052367],[643.5,2.33179374],[631.16,8.28454978]],[[645.2,1.86230701],[645.37,0.30989974],[646.06,1.15410468],[646.26,1.38681002],[646.3,5.58549332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182803647,[[644.37,0.28489909],[644.36,1.034],[643.84,1.14046202],[643.63,1.37052367],[643.5,2.33179374]],[[645.19,1.86230701],[645.37,0.30989974],[646.06,1.15410468],[646.26,1.38681002],[646.29,5.58549332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182803848,[[644.37,0.28489909],[644.36,1.034],[643.84,1.14046202],[643.63,1.37052367],[643.5,2.33179374]],[[645.18,1.86230701],[645.37,0.30989974],[646.06,1.15410468],[646.26,1.38681002],[646.28,5.58549332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182804048,[[644.37,0.28489909],[644.36,1.034],[643.84,1.14046202],[643.63,1.37052367],[643.5,2.33179374]],[[645.17,1.86230701],[645.37,0.30989974],[646.06,1.15410468],[646.26,1.38681002],[646.27,5.58549332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182804349,[[644.37,0.28489909],[644.36,1.034],[643.84,1.14046202],[643.63,1.37052367],[643.5,2.33179374]],[[645.16,1.86230701],[645.37,0.30989974],[646.06,1.15410468],[646.26,6.97230334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182804646,[[644.37,0.28489909],[644.36,1.034],[643.84,1.14046202],[643.63,1.37052367],[643.5,2.33179374]],[[645.15,1.86230701],[645.37,0.30989974],[646.06,1.15410468],[646.25,3.34501737],[646.26,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182804852,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.14,1.86230701],[645.37,0.30989974],[646.07,1.15410468],[646.24,3.34501737],[646.28,3.88301025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182805048,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.13,1.86230701],[645.37,0.30989974],[645.43,0.786],[646.07,1.15410468],[646.23,3.34501737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182805249,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.12,1.86230701],[645.37,0.30989974],[645.43,0.786],[646.07,1.15410468],[658.69,13.8603811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182805450,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.11,1.86230701],[645.37,0.30989974],[645.43,0.786],[646.07,1.15410468],[646.27,5.58696293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182805645,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.1,1.86230701],[645.37,0.30989974],[645.43,0.786],[646.07,1.15410468],[646.26,5.58696293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182805949,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.09,1.86230701],[645.37,0.30989974],[645.43,0.786],[646.07,1.15410468],[646.25,3.34585059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182806149,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.08,1.86230701],[645.37,0.30989974],[645.43,0.786],[646.07,1.15410468],[646.25,3.34585059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182806450,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.07,1.86230701],[645.37,0.30989974],[645.43,0.786],[646.07,1.15410468],[646.25,3.34585059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182806646,[[644.37,0.28489909],[644.36,1.034],[643.83,1.14046202],[643.62,1.37052367],[643.49,2.33179374]],[[645.37,0.30989974],[645.43,0.786],[646.07,1.15410468],[646.24,2.24105709],[646.25,3.34585059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182806851,[[644.38,0.28489909],[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.36,1.86197791],[645.37,0.30989974],[645.43,0.786],[646.08,1.15410468],[646.25,5.58690768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182807054,[[644.39,0.28489909],[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.35,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[646.08,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182807244,[[644.4,0.28489909],[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.34,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[646.08,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182807556,[[644.41,0.28489909],[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.33,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[646.08,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182807744,[[644.42,0.28489909],[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.32,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[646.08,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182807947,[[644.43,0.28489909],[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.31,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[646.08,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182808144,[[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.31,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[646.08,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182808145,[[644.44,0.28489909],[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.3,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[646.08,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182808348,[[644.45,0.28487447],[644.37,1.61904393],[644.36,1.034],[643.84,1.14046202],[643.62,1.37052367]],[[645.29,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[646.08,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182808550,[[644.38,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.28,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182808750,[[644.39,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.27,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182808953,[[644.4,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.26,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182809151,[[644.41,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.25,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182809351,[[644.42,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.24,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182809550,[[644.43,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.23,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182809754,[[644.44,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.22,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182809951,[[644.45,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.21,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182810153,[[644.46,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.23,1.14046202],[644.08,1.37052367]],[[645.2,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.93,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182810448,[[644.47,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.14,1.14046202],[644.0,1.37052367]],[[645.19,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.83,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182810753,[[644.48,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.14,1.14046202],[644.0,1.37052367]],[[645.18,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.83,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182810955,[[644.38,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.14,1.14046202],[644.0,1.37052367]],[[645.17,1.86197791],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.83,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182811153,[[644.39,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.14,1.14046202],[644.0,1.37052367]],[[645.16,1.11508678],[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.83,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182811451,[[644.4,0.28487447],[644.37,1.61904393],[644.36,1.034],[644.14,1.14046202],[644.0,1.37052367]],[[645.37,0.30989974],[645.43,0.786],[645.44,1.111],[645.83,1.15410468],[645.99,3.34392778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182832267,[[644.55,0.28478898],[644.45,0.969],[644.23,1.14046202],[644.06,1.37052367],[643.95,2.33179374]],[[645.54,0.819],[646.21,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182870586,[[644.85,0.2846132],[644.83,0.31015926],[644.74,0.776],[644.68,1.61779575],[644.46,1.14046202]],[[646.37,1.84892152],[646.39,0.30941072],[646.44,1.61713794],[646.58,1.15410468],[646.76,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182907423,[[645.32,0.59406042],[645.27,1.017],[645.2,1.61638682],[645.14,1.14046202],[637.62,5.52303319]],[[646.34,1.84740076],[646.36,0.763],[646.86,1.15410468],[647.03,1.38681002],[654.3,9.24025411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182923935,[[645.94,0.28364795],[645.89,0.30965025],[645.56,1.61429361],[645.27,1.017],[644.64,1.14046202]],[[647.71,2.11813229],[647.72,0.30877539],[647.93,1.61424993],[647.94,0.785],[648.26,5.51531414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182959754,[[646.05,0.28385668],[646.04,0.30957835],[645.96,0.735],[645.92,1.61463066],[645.91,1.14046202]],[[646.95,1.83946395],[647.17,0.841],[647.22,0.30901393],[647.49,1.15410468],[647.64,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182994177,[[645.67,0.59377236],[645.53,1.03],[645.49,1.14046202],[645.29,1.37052367],[643.89,6.39878057]],[[647.01,1.85502061],[647.05,0.30909512],[647.15,1.178],[647.61,3.33515521],[647.62,4.72039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183048123,[[645.88,0.28427306],[645.87,0.937],[645.53,1.14046202],[645.37,1.37052367],[645.27,2.33179374]],[[646.25,1.11440437],[646.93,1.104],[646.96,0.30913812],[647.19,1.15410468],[647.21,5.58535798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183083636,[[645.53,0.2843789],[645.52,0.988],[645.5,1.61610533],[645.19,1.14046202],[645.03,1.37052367]],[[646.43,1.85042128],[646.6,1.259],[646.62,0.30930067],[646.78,1.61589271],[647.02,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183099845,[[645.57,0.28437844],[645.54,1.008],[645.51,1.6158677],[645.41,1.14046202],[645.24,1.37052367]],[[646.34,1.85340923],[646.6,1.259],[646.62,0.30930067],[647.17,1.15410468],[647.19,3.33336787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183134975,[[645.75,0.28427324],[645.66,0.30976055],[645.57,1.61574266],[645.54,1.008],[645.31,1.14046202]],[[646.46,1.85599623],[646.69,0.724],[646.74,0.799],[647.25,5.56806734],[647.26,2.49065569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183186815,[[645.69,0.28433597],[645.68,1.097],[645.66,0.30976055],[645.41,1.14046202],[644.98,2.33179374]],[[646.4,1.86061713],[646.75,0.3092385],[646.76,1.165],[647.14,1.15410468],[647.38,5.58184644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183230952,[[645.61,0.28428537],[645.6,1.6157114],[645.56,0.998],[645.53,1.14046202],[645.37,1.37052367]],[[646.47,1.86078771],[646.64,0.3092911],[646.65,0.945],[646.73,0.997],[647.22,2.23882532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183238359,[[645.75,0.30971738],[645.6,1.6157114],[645.56,0.998],[645.49,1.14046202]],[[646.65,0.945],[647.51,1.15410468],[647.72,1.38681002],[647.85,2.35950316],[648.03,5.56419868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183286819,[[645.78,0.28423014],[645.77,1.6153864],[645.76,0.948],[645.63,0.30977494],[645.59,1.14046202]],[[646.96,1.85398102],[646.97,0.30913334],[646.98,0.705],[647.32,1.15410468],[647.52,1.38681002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183323236,[[646.0,0.28407778],[645.9,1.14046202],[645.79,1.6147805],[645.75,1.37052367],[645.66,2.33179374]],[[646.8,1.85784396],[646.96,0.794],[647.61,1.15410468],[653.38,14.78875459],[659.39,8.3162287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183337451,[[646.02,0.28410319],[646.01,0.937],[645.75,1.14046202],[645.6,1.37052367],[645.51,2.33179374]],[[646.93,1.85223475],[646.96,0.794],[647.76,1.15410468],[647.91,1.38681002],[654.74,9.24460213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183376475,[[646.18,0.28406234],[646.16,1.032],[646.03,1.61471806],[645.67,1.15036948],[645.49,1.38044338]],[[646.91,1.85567372],[647.17,0.30903781],[647.24,1.092],[647.67,2.23282024],[647.68,3.33330638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183424923,[[646.17,0.28409608],[646.16,0.799],[646.13,1.61441843],[645.77,1.15036948],[645.58,1.38044338]],[[647.36,2.16838914],[647.38,1.056],[647.6,7.186974],[647.63,2.48592941],[651.77,2.37314387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183446344,[[646.15,0.932],[645.43,1.15036948],[645.2,1.38044338],[645.06,2.34867103],[644.84,2.34867103]],[[646.51,1.85913446],[647.21,0.30901871],[647.25,1.308],[647.62,1.15245517],[647.66,5.57587388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183476073,[[646.1,0.28415418],[646.09,1.173],[645.97,1.61487417],[645.82,1.15036948],[645.66,1.38044338]],[[646.68,1.85717545],[647.05,0.30909512],[647.14,1.378],[647.37,1.15245517],[647.41,5.57333429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183532419,[[645.86,0.59378062],[645.83,1.6146806],[645.8,1.006],[645.79,1.15036948],[638.75,5.54355634]],[[647.16,1.85610459],[647.21,1.36501871],[647.37,0.788],[647.62,1.15245517],[647.73,2.23323186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183567143,[[646.25,0.2839814],[646.23,0.30948733],[646.08,1.61362618],[646.05,0.825],[645.99,1.15036948]],[[647.01,1.85611098],[647.94,1.15245517],[648.11,1.38294621],[648.14,5.56033808],[648.21,2.48270562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183609384,[[646.26,0.28405532],[646.25,1.186],[646.23,1.92386207],[646.08,1.15036948],[645.94,1.38044338]],[[646.72,1.85692626],[647.31,1.239],[647.37,0.30894233],[647.54,2.48314358],[652.41,6.6753518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183639701,[[646.26,0.28411013],[646.25,1.129],[646.05,1.61449957],[645.7,1.15036948],[645.49,1.38044338]],[[646.86,1.85749746],[647.16,0.30904258],[647.31,1.418],[647.32,1.01],[647.75,1.15245517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183661717,[[646.27,0.28410695],[646.26,0.28408916],[646.25,1.129],[646.14,1.61436226],[646.01,1.15460839]],[[646.85,1.85965015],[647.16,0.30904258],[647.43,1.15734555],[647.44,2.49038352],[647.57,1.38881466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183692937,[[646.3,0.28400974],[646.28,1.151],[646.26,0.28408916],[646.2,1.61419377],[645.81,1.15460839]],[[647.03,1.85785262],[647.34,1.149],[647.35,0.845],[648.03,1.15734555],[648.08,5.57192893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183755497,[[646.37,0.28396926],[646.31,1.61385067],[646.29,0.3094586],[646.27,0.761],[646.26,0.28408916]],[[647.06,1.85625352],[647.47,1.352],[647.51,0.30887553],[648.05,1.15734555],[648.22,5.56845637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183778827,[[646.36,0.28396718],[646.35,0.875],[646.31,1.61385067],[646.29,0.3094586],[646.26,1.15460839]],[[647.36,1.85931911],[647.51,0.30887553],[647.78,1.15734555],[647.96,1.38881466],[648.0,5.57841974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183806248,[[646.46,0.28397708],[646.39,1.61378831],[646.35,0.875],[646.29,0.3094586],[646.18,1.15460839]],[[647.38,1.86210872],[647.51,0.30887553],[647.83,1.15734555],[648.02,1.38881466],[648.06,5.58120915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183830566,[[646.4,0.28398115],[646.39,1.61378831],[646.35,0.875],[646.29,0.3094586],[646.08,1.15460839]],[[646.9,1.86238059],[647.51,0.30887553],[647.9,1.15734555],[648.12,5.58689723],[648.16,2.49426779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183890722,[[646.53,0.28386703],[646.52,0.77],[646.51,1.922674],[646.45,1.15276418],[646.28,1.38331702]],[[647.56,1.85523409],[647.58,1.446],[647.59,0.992],[647.74,0.30876586],[648.03,1.15622422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183898532,[[646.54,0.30933894],[646.52,0.77],[646.39,1.15276418],[646.19,1.38331702],[639.04,5.51999589]],[[647.55,1.8566061],[647.58,1.446],[647.59,0.992],[647.74,0.30876586],[648.1,1.15622422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183933260,[[646.61,0.28334653],[646.6,0.30931023],[646.58,0.85],[646.57,1.61328955],[646.29,1.15276418]],[[647.65,1.85900594],[647.74,0.30876586],[648.38,1.15622422],[648.54,5.57702383],[648.55,2.48984239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740183986800,[[646.64,0.2837037],[646.63,0.746],[646.6,0.30931023],[646.31,1.15276418],[646.11,1.38331702]],[[647.69,1.08],[647.7,0.85],[647.74,0.30876586],[648.17,1.15622422],[648.2,2.49089618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184001407,[[646.64,0.28356852],[646.63,0.746],[646.6,0.30931023],[646.43,1.15276418],[646.25,1.38331702]],[[647.7,1.8598084],[647.74,0.30876586],[648.1,3.64689179],[651.7,4.47528006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184036131,[[646.63,0.28342206],[646.62,0.998],[646.6,0.30931023],[646.36,1.15276418],[646.15,1.38331702]],[[647.21,1.8600778],[647.74,0.30876586],[648.32,1.15622422],[648.48,2.23768279],[648.49,3.34140094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184086861,[[646.66,0.2838622],[646.65,1.136],[646.6,0.30931023],[646.06,1.15276418],[645.79,1.38331702]],[[647.23,1.85988656],[647.74,0.30876586],[648.39,1.15622422],[648.58,2.23794086],[648.59,3.34172276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184122987,[[646.12,0.28398988],[646.11,0.30954481],[645.89,1.6141501],[645.86,0.683],[645.81,1.15276418]],[[647.35,1.85013187],[647.36,0.3089471],[647.45,1.204],[647.71,1.015],[648.23,5.54919509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184139198,[[646.12,0.28401401],[646.11,0.30954481],[645.98,1.61428113],[645.86,0.683],[645.76,1.15276418]],[[647.11,1.84827494],[647.35,0.30895188],[647.71,1.015],[647.99,5.54489155],[648.01,1.15622422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184183018,[[646.14,0.28403407],[646.13,1.085],[646.11,0.30954481],[646.04,1.61479923],[645.62,1.15276418]],[[646.83,1.85908301],[647.35,0.30895188],[648.05,1.15622422],[648.32,2.23691532],[648.33,4.72746427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184230764,[[646.29,0.28401364],[646.28,0.732],[646.18,1.61429985],[646.11,0.30954481],[645.95,1.15276418]],[[647.06,1.85902782],[647.31,0.30897097],[647.93,1.15622422],[648.15,1.38746907],[648.18,2.49010847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184248679,[[646.34,0.28352036],[646.33,0.915],[646.24,3.05008591],[646.23,1.61385691],[646.13,1.15276418]],[[647.36,0.998],[647.4,0.815],[648.41,1.15622422],[648.65,1.38746907],[649.81,2.36062446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184276900,[[647.13,0.28280564],[647.12,0.30906168],[646.33,0.915],[646.27,1.15276418],[639.17,15.89021833]],[[648.35,1.83037613],[648.38,0.30846108],[648.39,0.755],[649.16,1.15622422],[649.41,2.20310852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184339150,[[647.5,0.989],[647.48,0.30888984],[647.13,1.61120435],[647.11,1.15276418],[643.15,4.3866468]],[[648.41,1.85328372],[648.55,1.15938023],[648.59,0.864],[649.02,1.15622422],[649.03,5.55984491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184373074,[[647.04,0.5920036],[646.95,1.61200045],[646.93,0.963],[646.91,1.15276418]],[[647.96,1.10649689],[648.09,0.739],[648.21,0.30854198],[648.99,1.15622422],[649.05,5.53712867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184392086,[[647.28,0.28274374],[647.18,0.30903303],[646.93,0.963],[646.84,1.15276418],[646.65,1.38331702]],[[648.09,0.739],[648.23,0.787],[649.18,3.32164722],[649.19,2.47407048],[649.21,1.15622422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184424810,[[647.65,0.28239257],[647.62,0.691],[647.48,0.30888984],[647.38,1.15276418],[647.23,1.38331702]],[[648.63,1.84689775],[648.8,0.3082614],[648.99,1.27],[649.17,6.69019649],[654.15,9.194297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184462429,[[647.84,0.28203055],[647.8,0.782],[647.77,0.30875156],[647.56,1.15276418],[647.5,1.61027864]],[[648.68,1.84785403],[648.8,0.3082614],[649.62,1.15622422],[649.78,2.22272879],[649.79,3.31938171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184512381,[[648.03,0.28214153],[647.98,0.647],[647.89,0.30869437],[647.38,1.15276418],[647.19,1.38331702]],[[648.72,1.85409771],[648.9,0.3082139],[648.94,0.888],[649.0,0.819],[649.35,1.15622422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184550006,[[647.91,0.2820345],[647.9,0.74],[647.89,0.30869437],[647.81,1.15276418],[647.62,1.38331702]],[[648.68,1.85312831],[648.9,0.3082139],[648.97,0.78],[649.74,1.15622422],[649.89,5.55746713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184563221,[[647.93,0.2820428],[647.91,0.30868484],[647.9,0.74],[647.75,1.15276418],[647.55,1.38331702]],[[649.4,1.8510641],[649.53,0.30791495],[649.68,1.60934158],[649.82,1.15622422],[649.84,5.55226727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184602146,[[647.86,0.28202605],[647.85,0.30871343],[647.8,1.61013584],[647.76,0.943],[647.52,1.15276418]],[[649.07,1.84979192],[649.17,0.3080857],[649.18,0.807],[649.88,3.32386998],[649.94,1.15622422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184654683,[[647.63,0.28256154],[647.59,0.69],[647.55,0.30885645],[647.47,1.14609476],[647.31,1.37531372]],[[648.7,1.85116046],[648.83,0.947],[648.99,0.30817115],[649.0,1.086],[649.48,2.47982347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184696719,[[647.85,0.28238373],[647.84,0.3087182],[647.72,1.61016688],[647.63,1.14609476],[647.59,0.69]],[[648.69,1.85081063],[648.96,0.3081854],[649.32,1.15279028],[649.46,1.38334834],[649.47,5.54792202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184707625,[[647.9,0.2821638],[647.88,0.973],[647.87,0.3087039],[647.81,1.14609476],[647.66,1.37531372]],[[648.88,1.84957853],[648.96,0.3081854],[649.58,1.15279028],[649.64,2.22539921],[649.65,3.32659509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184748971,[[647.99,0.2818445],[647.91,1.60944702],[647.88,0.973],[647.83,1.14609476],[647.64,1.37531372]],[[649.25,1.85039709],[649.64,1.15279028],[649.83,1.38334834],[649.94,2.47652522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184801111,[[648.28,0.28154314],[648.27,0.30851342],[648.25,1.14609476],[648.21,1.60880838],[648.12,0.803]],[[649.44,1.85141671],[649.57,0.30789599],[649.9,1.15279028],[650.07,1.38334834],[650.14,5.55432693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184813117,[[648.41,0.2809099],[648.4,1.14609476],[648.28,0.969],[648.27,0.30851342],[648.25,1.37531372]],[[649.47,0.74323569],[649.54,0.30791021],[649.83,1.15279028],[649.95,8.03439643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184855449,[[648.44,1.14609476],[648.35,0.30847536],[648.29,1.37531372],[648.28,0.969],[635.12,8.24183054]],[[649.17,1.85304297],[649.43,0.863],[649.44,1.169],[649.54,0.30791021],[649.81,1.15279028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184902685,[[648.48,0.896],[647.72,0.30877539],[647.63,1.14609476],[647.45,1.37531372],[647.34,2.33994348]],[[648.93,1.84556357],[649.13,0.30810469],[649.85,1.15279028],[650.01,2.2195449],[650.02,3.31487885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184926889,[[648.48,0.896],[647.72,0.30877539],[647.61,1.14609476],[647.42,1.37531372],[647.3,2.33994348]],[[648.59,1.84755674],[649.13,0.30810469],[649.52,0.807],[649.53,1.15279028],[649.54,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740184954020,[[647.93,0.28155656],[647.86,0.30870867],[647.85,0.933],[647.83,1.14609476],[647.65,1.37531372]],[[648.7,1.1081988],[648.94,0.3081949],[649.66,1.15279028],[649.72,5.55002326],[649.84,1.38334834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185056398,[[648.33,0.28111809],[648.32,0.30848963],[642.87,2.95246168],[642.86,3.38782807],[642.78,4.69074501]],[[649.13,1.11064799],[649.55,0.30790547],[653.02,5.5381419],[653.05,2.46882266],[656.49,8.61488741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185090033,[[648.54,0.28105492],[648.49,1.14423589],[648.37,0.30846584],[648.31,1.37308307],[648.19,2.33614828]],[[649.39,1.85192258],[649.49,1.076],[649.55,0.30790547],[650.15,1.15127264],[650.33,1.38152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185126673,[[648.38,0.28100572],[648.37,0.30846584],[648.19,1.14423589],[648.03,1.37308307],[647.93,2.33614828]],[[649.26,1.85117297],[649.44,0.643],[649.49,0.30793391],[649.52,0.674],[649.88,2.22799871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185159093,[[648.28,0.28093279],[647.95,0.30866579],[647.93,1.14423589],[647.74,1.37308307],[647.62,2.33614828]],[[649.14,1.85202112],[649.31,0.30801928],[649.33,0.991],[649.78,1.15127264],[649.86,3.3271461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185177912,[[648.06,0.28042467],[648.03,0.30862768],[647.72,1.14423589],[647.53,1.37308307],[647.41,2.33614828]],[[649.28,2.15678097],[649.33,0.991],[649.94,1.15127264],[650.05,5.54879955],[650.06,2.47581813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185210531,[[647.6,0.28050738],[647.59,0.30883738],[647.42,1.14423589],[647.21,1.37308307],[640.84,5.48386912]],[[649.06,2.15592424],[649.62,1.15127264],[649.67,2.22373029],[649.71,3.31898217],[651.43,5.16495097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185271386,[[647.8,0.28044961],[647.79,0.30874203],[647.69,1.14423589],[647.48,1.37308307]],[[648.68,1.85197825],[648.81,0.673],[649.9,1.15127264],[649.99,2.22876296],[650.0,3.32837863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185298802,[[648.22,0.27974119],[648.2,0.30854674],[647.88,1.14423589],[647.71,1.37308307],[647.61,2.33614828]],[[649.61,1.84091831],[649.63,0.30786755],[649.86,1.144],[650.11,2.21203901],[650.12,3.31321625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185324720,[[648.26,0.27952186],[648.25,0.30852294],[648.18,1.14423589],[647.99,1.37308307],[647.96,1.60886416]],[[649.29,1.84259426],[649.49,0.763],[649.53,0.30791495],[649.89,1.15127264],[657.14,9.16004255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185353145,[[648.45,0.27929975],[648.41,0.30844681],[648.27,1.14045216],[648.08,1.36854259],[647.96,2.32842317]],[[649.39,1.85065307],[649.46,0.845],[649.53,0.30791495],[650.3,1.15394841],[650.49,1.3847381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185405986,[[648.46,0.27914629],[648.44,0.30843254],[648.35,1.14045216],[648.11,1.36854259],[647.97,2.32842317]],[[649.28,1.85482949],[649.53,0.30791495],[649.57,0.666],[650.38,1.15394841],[650.6,5.56481253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185423886,[[648.45,0.27928121],[648.44,0.30843254],[648.24,1.14045216],[648.05,1.36854259],[647.94,2.32842317]],[[649.41,1.85345995],[649.53,0.30791495],[650.06,5.56246618],[650.07,2.48248515],[650.57,2.35597801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185458326,[[648.33,0.27931079],[648.26,1.14045216],[648.22,0.30853722],[648.1,1.36854259],[648.0,2.32842317]],[[649.25,1.84950898],[649.41,0.30797185],[649.91,1.15394841],[649.98,2.22373512],[649.99,3.32107252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185508864,[[648.44,0.27924205],[648.43,1.13835547],[648.29,1.36602656],[648.25,0.30852294],[648.2,2.32414242]],[[649.06,1.85480563],[649.35,1.107],[649.41,0.30797185],[649.82,1.1531642],[649.97,1.38379704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185543995,[[648.38,0.27962031],[648.32,0.30848963],[648.22,1.13835547],[648.05,1.36602656],[647.95,2.32414242]],[[649.9,0.30773965],[649.91,2.13620907],[650.0,1.1531642],[650.17,1.38379704],[650.18,5.55917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185561012,[[648.33,0.27951895],[648.32,0.30848963],[648.06,1.13835547],[647.89,1.36602656],[647.78,2.32414242]],[[649.12,0.74310372],[649.55,0.30790547],[649.82,1.1531642],[649.84,1.073],[649.92,2.22976732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185615450,[[648.37,0.28021775],[648.32,0.30848963],[648.1,1.13835547],[647.92,1.36602656],[647.65,2.32414242]],[[649.01,1.85395985],[649.38,0.30798607],[649.39,0.935],[649.75,1.1531642],[649.78,5.5643937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185647084,[[648.42,0.28048397],[648.37,0.826],[648.34,1.13835547],[648.32,0.30848963],[648.27,1.60916174]],[[649.29,1.85174959],[649.38,0.30798607],[649.44,0.892],[649.96,1.1531642],[650.08,3.32958667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185667792,[[648.39,0.58876363],[648.37,1.13446584],[648.18,1.13835547],[647.97,1.36602656],[641.83,9.10702946]],[[649.36,1.85228862],[649.53,0.658],[650.1,1.1531642],[650.23,5.55686587],[656.12,15.94031447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185706914,[[648.48,0.28018027],[648.47,0.30841827],[648.45,0.761],[648.17,1.13835547],[648.01,1.36602656]],[[649.25,1.85055967],[649.52,0.629],[649.54,0.30791021],[649.68,1.078],[650.05,1.1531642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185755751,[[648.51,0.28010278],[648.5,0.603],[648.47,0.30841827],[648.29,1.13835547],[648.08,1.36602656]],[[649.23,1.8539971],[649.54,1.30191021],[650.14,1.1531642],[650.28,5.56209683],[650.3,2.4818159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185773365,[[648.51,0.27978656],[648.5,0.603],[648.47,0.30841827],[648.38,1.13835547],[648.2,1.36602656]],[[649.12,1.85553453],[649.54,1.30191021],[649.57,0.895],[649.88,5.56650199],[649.89,2.48372368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185796590,[[648.51,0.601],[648.47,0.30841827],[648.33,1.13835547],[648.15,1.36602656],[648.05,2.32414242]],[[649.3,1.85537293],[649.51,0.30792443],[649.54,0.825],[649.85,1.1531642],[649.93,5.56608389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185861630,[[648.33,1.13835547],[648.17,1.36602656],[648.08,2.32414242],[648.0,0.30864197],[642.47,9.10702946]],[[649.04,1.10598313],[649.2,0.30807147],[649.85,1.1531642],[649.89,3.31717834],[649.9,2.47145078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185891547,[[648.23,0.28011586],[648.22,1.13835547],[648.08,2.36402656],[648.0,0.30864197],[647.99,2.32414242]],[[648.7,1.11084297],[649.2,0.30807147],[649.61,1.1531642],[649.72,2.48100555],[649.73,5.5589227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185913359,[[648.13,1.4186177],[648.08,0.998],[648.0,0.30864197],[647.98,1.36602656],[647.88,2.32414242]],[[648.71,1.85516259],[649.2,0.30807147],[649.57,2.48346305],[649.58,5.56536033],[649.63,1.1531642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185941478,[[648.04,0.2808561],[648.02,1.012],[647.87,1.13835547],[647.7,1.36602656],[647.6,2.32414242]],[[649.16,0.88],[649.2,1.165],[649.53,1.1531642],[649.6,5.55947916],[649.61,2.48193327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740185980107,[[648.13,0.28051885],[648.04,1.13835547],[647.9,0.867],[647.88,1.36602656],[647.86,0.30870867]],[[648.68,1.85641],[649.17,0.3080857],[649.38,1.1531642],[649.51,2.23293403],[649.52,3.33424476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186024637,[[648.25,0.28064178],[648.23,1.13835547],[648.09,1.36602656],[648.0,2.32414242],[647.93,0.771]],[[648.9,1.85502844],[648.97,0.86],[649.17,0.3080857],[649.65,1.1531642],[656.66,18.44911474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186064175,[[648.27,0.868],[648.23,1.13835547],[648.1,0.30859435],[648.08,1.36602656],[647.99,2.32414242]],[[648.9,1.85086918],[649.17,0.3080857],[649.61,1.1531642],[649.75,1.38379704],[649.84,2.35437692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186075084,[[648.28,0.2806029],[648.27,0.868],[648.1,0.30859435],[647.69,1.13835547],[647.4,1.36602656]],[[648.83,1.85161848],[649.17,0.3080857],[649.3,1.138],[649.33,0.953],[650.23,1.1531642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186117314,[[648.26,0.28043305],[648.19,0.3085515],[648.14,2.07369393],[647.94,1.37483271],[647.82,2.33912511]],[[649.2,1.85304012],[649.34,0.624],[650.09,1.15352064],[650.15,2.23048485],[650.16,3.33070651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186166745,[[647.45,0.58997972],[647.41,1.14569393],[647.27,1.37483271],[647.18,2.33912511],[647.04,2.33912511]],[[648.84,0.3082424],[649.62,1.15352064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186207483,[[647.89,0.28080548],[647.88,0.30869914],[647.69,1.61004272],[647.46,1.005],[647.34,1.14569393]],[[648.7,1.84541343],[648.75,0.733],[650.27,1.15352064],[650.41,3.313495],[650.42,2.21921794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186220891,[[647.91,0.28080548],[647.9,0.30868961],[647.69,1.14569393],[647.45,1.37483271],[647.31,2.33912511]],[[649.3,1.8482078],[649.31,0.30801928],[649.92,1.15352064],[650.14,5.54282417],[651.63,2.35510464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186255916,[[648.17,0.28062489],[648.16,0.779],[648.15,1.14569393],[648.02,0.30863244],[647.97,1.37483271]],[[648.83,1.85067942],[649.17,0.942],[649.31,0.30801928],[649.74,4.47823339],[656.24,14.70604171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186305255,[[648.16,0.779],[647.8,1.14569393],[647.65,1.37483271],[647.56,2.33912511],[640.01,5.48343864]],[[648.68,1.84612993],[648.88,0.3082234],[649.13,1.15352064],[649.28,1.38422476],[649.37,2.35510464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186313161,[[648.16,0.779],[646.93,1.14569393],[646.56,1.37483271],[646.34,2.33912511],[645.99,2.33912511]],[[648.81,1.85181129],[648.88,0.3082234],[650.06,1.15352064],[650.43,1.38422476],[650.59,5.55542996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186357195,[[648.34,0.28049507],[648.17,0.30856102],[647.83,1.14569393],[647.77,1.036],[647.69,1.37483271]],[[649.67,2.43258131],[649.8,1.031],[650.03,1.15352064],[650.12,5.53726897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186399531,[[648.42,0.28050441],[648.4,1.1385993],[648.38,0.665],[648.35,0.30847536],[648.24,1.36631916]],[[649.42,1.099],[649.44,0.30795762],[650.1,3.31813621],[650.2,1.14636472],[650.36,1.37563767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186428048,[[648.51,0.28040946],[648.44,0.30843254],[648.36,1.1385993],[648.19,1.36631916],[642.47,9.0904605]],[[649.17,1.84752764],[649.51,0.696],[649.56,1.1],[650.11,1.14636472],[650.19,5.54252367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186451679,[[648.47,0.28065649],[648.46,0.701],[647.91,1.1385993],[647.68,1.36631916],[647.54,2.32464024]],[[649.18,1.8512552],[649.54,0.30791021],[650.16,1.14636472],[650.21,5.55205008],[650.39,1.37563767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186514427,[[648.21,0.28070757],[648.18,0.756],[647.88,1.1385993],[647.7,1.36631916],[647.59,2.32464024]],[[648.93,1.84670863],[649.12,0.30810944],[649.22,1.216],[649.75,1.14636472],[649.93,1.37563767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186547756,[[648.05,0.28073328],[648.03,0.968],[648.02,0.30863244],[648.0,1.1385993],[647.83,1.36631916]],[[649.04,1.85223831],[649.07,0.763],[649.09,0.681],[649.12,0.30810944],[653.08,6.65597386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186583688,[[648.06,0.28112742],[648.05,0.627],[648.02,0.30863244],[647.82,1.1385993],[647.65,1.36631916]],[[649.04,1.85134112],[649.05,0.30814267],[649.09,0.905],[649.15,0.878],[649.48,3.33149922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186617708,[[648.06,0.28111256],[648.05,0.627],[648.02,0.30863244],[647.79,1.1385993],[647.59,1.36631916]],[[648.69,1.85368824],[649.05,0.30814267],[649.14,0.957],[649.61,1.14636472],[649.79,5.56160064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186634824,[[648.07,0.28104686],[648.05,0.854],[648.02,0.30863244],[647.8,1.1385993],[647.59,1.36631916]],[[648.93,1.8550418],[649.05,0.30814267],[649.16,1.017],[649.63,1.14636472],[649.9,5.56524811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186670654,[[648.06,0.28102914],[648.05,0.854],[648.02,0.30863244],[647.63,1.1385993],[647.36,1.36631916]],[[648.7,1.85410977],[649.05,0.30814267],[649.12,1.115],[650.04,5.56240771],[650.07,1.14636472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186720104,[[648.12,0.28096217],[648.02,0.30863244],[647.78,1.1385993],[647.56,1.36631916],[640.32,9.0904605]],[[649.04,1.85543775],[649.05,0.30814267],[649.64,1.14636472],[649.83,5.56862795],[649.84,2.48378793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186755339,[[648.07,0.28120894],[648.05,0.736],[647.6,1.1385993],[647.43,1.36631916],[647.32,2.32464024]],[[648.73,1.8477118],[648.88,0.3082234],[649.5,3.31995587],[649.51,4.69754965],[650.75,3.45876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186776147,[[647.9,0.28116416],[647.89,0.987],[647.85,1.1385993],[647.68,1.36631916],[647.57,2.32464024]],[[648.62,1.10781289],[648.88,0.3082234],[649.11,0.836],[649.43,1.14636472],[649.6,1.37563767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186807172,[[648.19,0.28024895],[648.18,0.30855626],[648.16,0.30856578],[647.97,1.60924855],[647.89,0.987]],[[649.29,1.84656685],[649.45,0.30795288],[649.69,0.773],[650.59,1.14636472],[650.63,2.22003043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186855919,[[648.42,1.1385993],[648.4,0.28012767],[648.25,1.36631916],[648.24,0.811],[648.14,2.32464024]],[[649.45,0.30795288],[649.47,0.62],[649.5,0.848],[649.95,1.14636472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186870226,[[648.24,0.811],[647.88,1.14502297],[647.63,1.37402757],[647.47,2.33775524]],[[649.43,0.30796236],[650.16,1.15295655],[650.41,1.38354786],[650.57,2.35395296],[657.84,0.56678301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186950298,[[647.78,0.28122463],[647.76,0.88],[647.15,1.14541389],[646.92,1.37449667],[646.78,2.33855336]],[[648.98,0.3081759],[649.97,2.47534384],[649.98,5.54638786],[650.01,1.15308568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740186998245,[[647.92,0.28202157],[647.91,1.14541389],[647.8,0.865],[647.77,1.37449667],[647.68,2.33855336]],[[648.75,1.85464178],[648.83,0.30824715],[649.35,3.38301808],[649.36,3.32990045],[649.37,2.48160044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187037479,[[647.92,0.28170514],[647.78,1.14541389],[647.58,1.37449667],[647.45,2.33855336],[646.96,2.33855336]],[[648.74,1.85283637],[648.83,0.30824715],[649.79,1.15308568],[649.83,2.48177389],[649.84,5.55892104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187049689,[[648.0,0.28170514],[647.97,1.14541389],[647.95,0.996],[647.83,1.37449667],[647.74,2.33855336]],[[648.67,1.85260617],[648.83,0.30824715],[649.41,1.15308568],[649.53,2.22935989],[649.54,3.32956115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187105539,[[647.73,1.14541389],[647.72,0.28164633],[647.66,0.308804],[647.51,1.37449667],[647.37,2.33855336]],[[648.66,1.85240429],[648.83,0.30824715],[649.92,1.15308568],[650.03,5.55714341],[650.04,2.48028234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187134669,[[648.2,0.281304],[648.19,0.3085515],[648.08,0.767],[647.93,1.14541389],[647.68,1.37449667]],[[649.94,1.84534228],[649.95,0.30771597],[650.54,1.15308568],[650.78,1.38370282],[652.16,5.15552171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187157391,[[648.47,0.28153439],[648.33,0.30848487],[648.09,1.14541389],[648.08,0.767],[647.95,1.37449667]],[[649.46,2.14529108],[650.18,1.15308568],[650.2,2.21757701],[650.21,3.31187714],[650.22,2.46913724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187191714,[[648.43,0.28143154],[648.42,0.30844205],[648.39,1.14541389],[648.36,0.889],[641.36,0.56520487]],[[650.11,1.84938149],[650.13,0.30763078],[650.14,1.15308568],[650.31,1.38370282],[650.41,2.35421661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187242458,[[648.77,0.963],[647.77,1.14541389],[647.47,1.37449667],[647.28,2.33855336],[646.99,2.33855336]],[[650.14,0.74068698],[650.86,1.15308568],[651.17,1.38370282],[651.33,7.93067314],[651.36,2.35421661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187259874,[[648.78,0.28169047],[648.77,0.963],[648.24,1.14541389],[648.08,1.37449667],[647.97,2.33855336]],[[649.9,1.02358806],[650.17,1.15308568],[650.34,1.38370282],[650.36,2.2220492],[650.37,3.23939885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187281184,[[648.42,0.28191209],[648.33,1.14541389],[648.18,1.37449667],[648.14,0.3085753],[648.09,3.06955336]],[[649.76,1.02432579],[649.79,0.30779174],[649.89,1.15308568],[650.02,5.45888756],[650.03,3.85292791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187347739,[[648.67,0.28111404],[648.66,0.641],[648.4,1.14541389],[648.17,1.37449667],[641.19,14.7050081]],[[649.71,0.74040957],[649.72,0.3078249],[650.6,1.15308568],[650.83,1.38370282],[650.96,5.45940986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187375554,[[648.72,0.2803928],[648.68,0.30831843],[648.56,0.863],[648.54,1.14541389],[648.36,1.37449667]],[[650.33,1.33251551],[650.38,1.15308568],[650.56,1.38370282],[650.66,2.47356797],[656.54,5.5336937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187400975,[[648.81,0.280272],[648.78,0.3082709],[648.77,0.692],[648.52,1.14541389],[648.29,1.37449667]],[[649.98,0.73983058],[650.06,0.3076639],[651.03,1.15308568],[651.19,7.92817162],[654.12,15.85074975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187426505,[[648.96,0.28029777],[648.95,0.655],[648.82,1.14541389],[648.63,1.37449667],[648.51,2.33855336]],[[649.69,0.74207107],[650.06,0.3076639],[650.58,1.15308568],[650.78,1.38370282],[650.81,4.6923108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187487747,[[649.23,0.28045592],[649.22,0.857],[649.13,1.14541389],[648.99,1.37449667],[648.9,2.33855336]],[[649.85,0.74367418],[650.06,0.3076639],[650.45,7.96088728],[650.46,1.15308568],[651.51,2.35421661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187512761,[[649.16,0.28054261],[649.15,0.638],[649.06,1.14541389],[648.9,1.37449667],[648.81,2.33855336]],[[649.6,0.74424274],[650.06,0.3076639],[650.35,1.15308568],[650.51,1.38370282],[650.55,2.23141471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187560904,[[649.21,0.28051925],[649.2,0.876],[648.8,0.3082614],[648.74,1.14541389],[648.49,1.37449667]],[[649.69,0.74460035],[650.06,0.3076639],[650.82,1.15308568],[651.06,2.2337481],[651.07,1.38370282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187568105,[[649.24,0.28039359],[649.2,0.876],[648.8,0.3082614],[648.79,1.14541389],[648.56,1.37449667]],[[649.98,0.74400824],[650.06,0.3076639],[650.8,1.15308568],[651.03,1.38370282],[651.04,4.71563244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187612348,[[649.14,1.14541389],[649.09,0.28020738],[649.04,0.802],[648.96,1.37449667],[648.85,2.33855336]],[[649.92,0.74300786],[650.06,0.3076639],[650.81,1.15308568],[650.98,1.38370282],[650.99,5.48021198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187663988,[[649.28,0.27999466],[649.27,0.838],[649.25,1.14541389],[649.08,1.37449667],[648.98,2.33855336]],[[650.01,0.74300236],[650.06,0.3076639],[650.9,3.63497002],[651.07,1.38370282],[653.98,4.95433231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187699029,[[649.3,0.28019491],[649.29,1.14541389],[649.21,0.715],[649.12,1.37449667],[649.01,2.33855336]],[[649.84,0.74318961],[650.75,0.30733768],[650.77,1.15308568],[650.93,5.47886626],[650.94,3.86558716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187715841,[[649.22,0.28037775],[649.21,0.715],[648.55,1.14541389],[648.25,1.37449667],[648.07,2.33855336]],[[649.93,0.74365696],[650.26,0.30756927],[651.18,1.15308568],[651.36,5.48544287],[651.37,2.47992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187750463,[[648.82,0.28058424],[648.81,0.689],[648.8,0.3082614],[648.12,1.14541389],[647.79,1.37449667]],[[649.95,0.74159575],[650.08,0.30765444],[651.28,1.15308568],[651.47,5.4674155],[651.51,2.47166627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187800999,[[649.14,0.28036443],[649.13,0.30810469],[648.49,1.14541389],[648.21,1.37449667],[641.47,9.19000629]],[[650.44,0.73929304],[650.45,0.30747943],[651.38,1.15308568],[651.61,5.45385006],[651.62,2.46997456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187806104,[[649.18,0.28036443],[649.15,0.775],[649.13,0.30810469],[648.77,1.14541389],[648.53,1.37449667]],[[650.2,0.73929304],[650.44,0.30748416],[651.17,1.15308568],[651.42,1.38370282],[651.52,5.45385006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187852643,[[649.15,0.9],[649.13,0.30810469],[648.45,1.14541389],[648.15,1.37449667],[647.96,2.33855336]],[[649.78,0.74146589],[650.16,0.30761658],[651.02,1.15308568],[651.33,1.38370282],[651.51,2.35421661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187893670,[[649.21,0.28026218],[649.2,0.724],[648.66,1.14541389],[648.45,1.37449667],[648.32,2.33855336]],[[649.88,0.74273473],[649.96,0.30771124],[650.63,1.15308568],[650.94,2.2281521],[650.95,3.24958508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187941102,[[648.91,0.28025703],[648.9,0.708],[648.29,1.14541389],[647.99,1.37449667],[647.81,2.33855336]],[[649.93,0.74310222],[649.96,0.30771124],[651.03,1.15308568],[651.32,5.48250967],[651.33,1.38370282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187958518,[[648.91,0.28036416],[648.9,0.708],[648.56,1.14541389],[648.36,1.37449667],[648.24,2.33855336]],[[649.47,0.74286316],[649.96,0.30771124],[650.47,1.15308568],[650.65,5.48250967],[650.66,2.47855122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740187990341,[[648.84,0.28050583],[648.79,0.30826615],[648.66,0.639],[648.47,1.14541389],[648.23,1.37449667]],[[649.94,0.74270384],[650.16,0.30761658],[650.96,1.15308568],[651.2,1.38370282],[651.35,2.35421661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188046074,[[648.98,0.28072153],[648.97,1.14541389],[648.91,0.561],[648.82,1.37449667],[648.73,2.33855336]],[[650.64,0.74213221],[650.71,1.15308568],[650.87,1.38370282],[655.61,10.94711667],[657.86,5.51455866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188078603,[[649.41,0.28010659],[649.4,0.30797659],[649.3,0.616],[648.99,1.14541389],[648.76,1.37449667]],[[650.47,0.73796421],[650.56,0.30742744],[651.61,1.15308568],[651.76,5.44757602],[651.77,2.46229135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188117540,[[649.42,0.28037671],[649.41,0.575],[649.02,1.14541389],[648.87,1.37449667],[648.78,2.33855336]],[[650.0,0.74073632],[650.37,0.30751725],[650.83,1.15308568],[650.98,1.38370282],[651.08,2.35421661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188131345,[[649.24,0.28037671],[649.23,0.30805723],[648.97,0.768],[648.96,1.14541389],[644.71,8.31791571]],[[650.22,0.74010481],[650.37,0.30751725],[651.03,1.15308568],[651.25,1.38370282],[651.57,5.45943403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188170272,[[649.24,0.28019513],[649.23,0.30805723],[649.07,1.14541389],[648.84,1.37449667],[648.7,2.33855336]],[[649.94,0.74259424],[650.37,0.30751725],[651.08,1.15308568],[651.26,5.47727994],[651.27,2.46705286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188218520,[[649.77,0.27909319],[649.76,0.30780595],[649.43,0.851],[649.29,1.14541389],[649.06,1.37449667]],[[650.8,0.73846244],[651.02,0.30721022],[652.0,1.15308568],[652.23,1.38370282],[652.37,2.35421661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188258553,[[649.92,0.30773018],[649.91,0.27889043],[649.85,0.865],[649.57,1.14541389],[649.32,1.37449667]],[[651.75,1.15308568],[652.01,1.38370282],[652.16,2.35421661],[659.09,9.19093111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188276973,[[650.09,0.27864834],[650.08,0.781],[650.06,0.3076639],[649.76,1.14541389],[649.52,1.37449667]],[[651.21,0.74072444],[651.38,0.30704043],[652.18,6.61706341],[652.42,1.38370282],[658.91,5.51455866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188311300,[[650.23,0.27851242],[650.22,1.14541389],[650.2,0.591],[650.12,0.30763551],[650.04,1.37449667]],[[651.16,0.74051715],[651.38,0.30704043],[651.8,1.15308568],[651.98,1.38370282],[652.0,5.45743991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188363038,[[650.2,0.27852788],[650.17,0.30761185],[650.14,0.739],[649.99,1.14541389],[649.77,1.37449667]],[[651.73,0.30687554],[651.74,0.74009577],[652.27,1.15308568],[652.46,7.92876114],[653.77,3.45314513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188374144,[[650.32,0.27863357],[650.19,1.14541389],[650.17,0.30761185],[650.02,1.37449667],[649.91,2.33855336]],[[651.46,0.73929199],[651.49,0.30698859],[651.95,1.15308568],[652.12,1.38370282],[652.16,2.2209279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188415174,[[650.29,0.755],[649.39,1.14541389],[649.12,1.37449667],[648.96,2.33855336],[648.7,2.33855336]],[[650.77,0.74071512],[651.45,0.30700744],[652.18,1.15308568],[652.3,5.46637336],[652.31,2.46772503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188461515,[[650.31,0.27910346],[649.63,1.14541389],[649.48,1.37449667],[649.39,2.33855336],[643.07,9.1179449]],[[650.7,0.73655273],[650.71,0.30735657],[650.99,1.15308568],[651.14,1.38370282],[651.22,2.35421661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188503239,[[649.92,0.27920884],[649.9,1.14541389],[649.76,1.37449667],[649.73,0.776],[649.67,2.33855336]],[[650.62,0.74077755],[650.71,0.30735657],[651.34,1.15308568],[651.49,1.38370282],[651.51,4.69330607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188512255,[[649.81,0.27928848],[649.8,1.14549033],[649.73,0.776],[649.63,1.3745884],[649.53,2.33870943]],[[650.6,0.74136265],[650.71,0.30735657],[651.37,1.15043957],[651.54,1.38052748],[651.64,2.34881412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188573898,[[649.91,0.27884641],[649.9,0.55],[649.79,0.30779174],[649.59,1.14549033],[649.36,1.3745884]],[[651.1,0.74103764],[651.11,0.30716775],[651.91,1.15043957],[652.13,1.38052748],[652.28,2.34881412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188599717,[[650.12,0.27861119],[650.06,0.857],[649.97,1.14549033],[649.91,0.30773491],[649.77,1.3745884]],[[651.97,0.73908369],[651.98,0.30675787],[652.0,1.15043957],[652.2,1.38052748],[652.32,2.34881412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188625728,[[650.21,0.27844103],[650.2,0.853],[650.15,0.30762131],[650.11,1.14549033],[649.95,1.3745884]],[[651.15,0.73903377],[651.28,0.30708758],[651.89,1.15043957],[651.94,7.9120871],[653.29,8.48295033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188651240,[[650.24,0.2783778],[650.2,1.99849033],[650.03,1.3745884],[649.93,2.33870943],[649.77,2.33870943]],[[651.31,0.74125742],[651.75,1.15043957],[651.9,5.46682567],[651.91,3.84279143],[652.01,2.34881412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188713801,[[650.25,0.27837938],[650.21,0.743],[650.07,1.14549033],[649.86,1.3745884],[649.73,2.33870943]],[[650.96,0.74155648],[651.22,0.30711587],[651.89,1.15043957],[652.09,5.47054144],[652.1,1.38052748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188731617,[[650.27,0.278579],[650.26,0.793],[650.03,1.14549033],[649.82,1.3745884],[649.69,2.33870943]],[[651.0,0.74222075],[651.22,0.30711587],[651.9,1.15043957],[652.03,5.47448133],[652.94,3.46388544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188749827,[[650.27,0.27870207],[650.26,0.793],[649.96,1.14549033],[649.79,1.3745884],[649.68,2.33870943]],[[650.84,0.74136446],[651.17,0.30713945],[651.83,1.15043957],[651.95,5.46769971],[651.99,2.46226395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188783068,[[649.97,0.27853368],[649.96,0.30771124],[649.93,0.568],[649.92,1.14549033],[649.69,1.3745884]],[[651.11,0.74122037],[651.17,0.30713945],[652.06,1.15043957],[652.29,1.38052748],[652.39,2.2236253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188842907,[[650.42,0.2786682],[650.41,0.703],[650.29,1.14549033],[650.15,1.3745884],[650.06,2.33870943]],[[651.15,0.74265461],[651.17,0.30713945],[651.6,1.15043957],[651.67,2.47226498],[651.68,5.47051829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188871926,[[650.16,0.27862506],[650.15,0.751],[649.62,1.14549033],[649.43,1.3745884],[649.31,2.33870943]],[[650.96,1.04889651],[651.67,2.47226498],[651.68,2.22881676],[651.69,3.24443741],[651.7,1.15043957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188895344,[[650.16,0.2788622],[650.15,0.751],[649.67,1.14549033],[649.53,1.3745884],[649.44,2.33870943]],[[650.74,0.73823753],[650.83,0.3072999],[651.51,1.15043957],[651.66,1.38052748],[651.71,2.22090519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188925380,[[649.94,0.27896726],[649.93,1.14549033],[649.79,0.647],[649.77,1.3745884],[649.67,2.33870943]],[[650.49,0.74060101],[650.8,0.30731407],[651.4,4.69317017],[651.41,3.23542005],[651.42,1.15043957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188983606,[[649.79,0.27861525],[649.78,0.683],[649.65,1.14549033],[649.41,1.3745884],[649.26,2.33870943]],[[650.78,0.74303172],[650.8,0.30731407],[651.77,1.15043957],[651.95,5.4798236],[651.96,2.47226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740188996121,[[649.97,1.14549033],[649.8,1.3745884],[649.78,0.683],[649.7,2.33870943],[645.57,10.53067869]],[[650.62,0.74309735],[650.8,0.30731407],[651.43,1.15043957],[651.54,2.47226498],[651.55,5.4798236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189039149,[[649.83,0.854],[649.14,1.14549033],[648.9,1.3745884],[648.75,2.33870943],[648.52,2.33870943]],[[650.2,0.7418105],[650.77,0.30732824],[651.57,1.15043957],[651.81,3.60532434],[651.82,3.24588039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189086978,[[649.91,0.27908253],[649.87,1.14549033],[649.73,1.3745884],[649.64,2.33870943],[649.56,0.30790073]],[[650.67,0.74109159],[650.69,0.30736602],[651.23,1.15043957],[651.31,2.4710381],[651.37,1.38052748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189104102,[[649.8,0.27909906],[649.61,0.868],[649.59,0.30788651]],[[650.51,0.74247437],[650.69,0.30736602],[651.28,1.15043957],[651.45,1.38052748],[651.53,2.22318462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189172055,[[649.84,0.27901137],[649.83,1.14549033],[649.68,1.3745884],[649.6,0.642],[649.59,2.33870943]],[[650.6,0.74322544],[650.8,0.30731407],[651.18,1.15043957],[651.33,1.38052748],[651.43,2.34881412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189191371,[[649.69,0.27864956],[649.67,1.14549033],[649.6,0.642],[649.48,1.3745884],[649.36,2.33870943]],[[650.29,0.743395],[650.8,0.30731407],[651.26,1.15043957],[651.45,1.38052748],[651.52,2.23020121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189221904,[[649.88,0.27881863],[649.84,0.769],[649.7,1.14549033],[649.56,1.3745884],[649.47,2.33870943]],[[650.65,0.74288443],[650.71,0.30735657],[651.1,1.15043957],[651.13,2.47769338],[655.88,4.45706263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189242419,[[649.97,0.27888548],[649.9,0.957],[649.65,1.14549033],[649.49,0.30793391],[649.47,1.3745884]],[[650.56,0.7429528],[650.71,0.30735657],[651.28,1.15043957],[651.31,5.47984804],[651.32,2.47769338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189281949,[[649.81,0.27870579],[649.8,0.769],[649.77,1.14549033],[649.62,1.3745884],[649.53,2.33870943]],[[650.51,0.7434184],[650.71,0.30735657],[651.06,1.15043957],[651.18,5.48412152],[651.19,2.47769338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189332686,[[649.8,0.27870675],[649.79,0.937],[649.77,1.14549033],[649.6,1.3745884],[649.5,2.33870943]],[[650.49,0.74299118],[650.71,0.30735657],[651.24,1.15043957],[651.33,2.47872377],[651.34,5.48256935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189369010,[[649.88,0.938],[649.36,1.14549033],[649.14,1.3745884],[649.0,2.33870943],[648.79,2.33870943]],[[650.27,0.74324545],[650.71,0.30735657],[651.37,1.15043957],[651.52,2.47872377],[651.56,5.48211234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189385435,[[649.89,0.27897201],[649.88,0.938],[649.24,1.14549033],[649.06,1.3745884],[648.94,2.33870943]],[[650.19,0.74095077],[650.6,0.30740854],[651.21,1.15043957],[651.29,3.24393885],[651.3,4.70289927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189436476,[[649.52,0.27881297],[649.51,1.14549033],[649.36,1.3745884],[649.27,2.33870943],[649.15,0.3080952]],[[650.19,0.74085743],[650.45,0.30747943],[650.94,1.15043957],[651.09,1.38052748],[651.18,2.34881412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189466101,[[649.53,0.278942],[649.52,1.14617603],[649.41,0.734],[649.36,1.37541124],[649.27,2.34010941]],[[650.21,0.74167324],[650.45,0.30747943],[650.9,1.15188379],[651.05,1.38226055],[651.15,2.35176275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189490715,[[649.48,0.2791545],[649.45,1.14617603],[649.41,0.734],[649.31,1.37541124],[649.22,2.34010941]],[[650.37,0.74328222],[650.45,0.30747943],[650.83,1.15188379],[650.92,5.47031528],[650.93,2.47078101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189554967,[[649.57,0.27952493],[649.56,0.831],[649.47,1.14617603],[649.33,1.37541124],[649.24,2.34010941]],[[650.01,0.74373026],[650.43,0.30748889],[650.71,1.15188379],[650.76,5.4848524],[650.77,2.47078101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189561172,[[649.57,0.27949475],[649.56,0.831],[649.52,1.14617603],[649.37,1.37541124],[649.28,2.34010941]],[[650.21,0.74380808],[650.43,0.30748889],[650.75,1.15188379],[650.77,5.48650107],[650.78,2.47078101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189605212,[[649.49,0.27944575],[649.48,0.916],[649.29,1.14617603],[649.1,1.37541124],[648.97,2.34010941]],[[650.05,0.7437272],[650.43,0.30748889],[650.93,1.15188379],[651.1,2.47078101],[651.11,5.48627178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189646948,[[649.42,0.27903642],[649.41,1.14617603],[649.22,1.37541124],[649.15,0.9320952],[649.11,2.34010941]],[[650.42,0.74380705],[650.43,0.30748889],[650.96,1.15188379],[651.15,1.38226055],[651.17,2.23209427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189689982,[[649.35,0.27917134],[649.32,1.14617603],[649.18,0.638],[649.17,1.37541124],[649.15,0.3080952]],[[650.37,1.0501513],[650.73,1.15188379],[650.88,1.38226055],[652.22,5.05641539],[657.63,5.51085582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189697991,[[649.2,0.27924939],[649.18,1.78417603],[649.15,0.3080952],[649.01,1.37541124],[648.91,2.34010941]],[[650.3,0.30755036],[650.73,1.15188379],[650.89,1.38226055],[651.0,2.35176275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189748323,[[649.28,0.2792406],[649.27,1.14617603],[649.24,0.728],[649.15,0.3080952],[649.1,1.37541124]],[[650.14,0.74268504],[650.21,0.30759293],[650.84,1.15188379],[651.01,1.38226055],[651.08,2.22795991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189785255,[[649.2,0.27939515],[649.16,0.682],[648.62,1.14617603],[648.32,1.37541124],[648.14,2.34010941]],[[649.79,0.7430236],[650.21,0.30759293],[651.28,1.15188379],[651.53,5.48136547],[651.54,2.47945256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189802169,[[649.16,0.27938878],[649.04,1.14617603],[648.84,2.06941124],[648.72,2.34010941],[648.54,2.34010941]],[[649.77,0.74274795],[650.21,0.30759293],[650.8,1.15188379],[651.0,1.38226055],[651.12,2.35176275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189839591,[[648.74,0.27976021],[648.63,0.30834219],[648.57,1.14617603],[648.41,1.37541124],[648.32,2.34010941]],[[649.88,0.73928517],[649.95,0.30771597],[650.57,1.15188379],[650.7,5.4674138],[650.71,2.47945256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189890037,[[648.75,0.27963099],[648.74,0.30828991],[648.7,0.659],[648.43,1.60793494],[648.4,1.14617603]],[[649.71,0.7415689],[649.74,0.30781543],[651.05,1.15188379],[651.22,5.4716188],[651.23,2.46672516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189932674,[[648.95,0.27986853],[648.91,0.793],[648.74,0.30828991],[648.57,1.14617603],[648.36,1.37541124]],[[649.47,0.74314955],[649.74,0.30781543],[650.51,1.15188379],[650.72,3.61169205],[650.73,2.46672516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189942789,[[648.92,0.27981896],[648.91,0.793],[648.74,0.30828991],[648.57,1.14617603],[648.35,1.37541124]],[[649.74,0.30781543],[650.53,1.15188379],[650.75,1.38226055],[650.89,2.35176275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740189983113,[[647.24,0.28034183],[647.2,1.14617603],[646.98,1.37541124],[646.85,2.34010941],[646.65,2.34010941]],[[649.2,0.73780675],[650.35,1.15188379],[650.38,2.47877695],[650.56,1.38226055],[650.63,5.42898785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190010142,[[648.03,0.28031394],[648.01,0.30863721],[647.97,0.886],[647.95,1.14617603],[647.75,1.37541124]],[[649.25,0.73421914],[649.39,0.30798133],[649.78,1.15188379],[649.98,1.38226055],[650.1,2.35176275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190069003,[[648.28,0.28023369],[648.24,0.798],[648.22,1.14617603],[648.03,1.37541124],[648.01,0.30863721]],[[649.06,0.74268557],[649.33,0.30800979],[649.91,1.15188379],[650.11,2.22788536],[650.12,3.24990921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190099218,[[648.49,0.28020784],[648.48,0.737],[648.23,1.14617603],[648.02,1.37541124],[648.01,0.30863721]],[[649.33,0.30800979],[650.11,1.15188379],[650.33,1.38226055],[650.46,2.35176275],[650.47,5.47614044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190121729,[[648.25,0.28025444],[648.21,1.14617603],[648.13,0.30858006],[648.1,0.782],[648.02,1.37541124]],[[649.16,0.74261736],[649.33,0.30800979],[649.92,1.15188379],[650.11,1.38226055],[650.15,5.47751366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190151766,[[648.21,0.28031426],[648.2,0.594],[648.18,0.30855626],[647.96,1.14617603],[647.75,1.37541124]],[[648.96,0.74149542],[649.33,0.30800979],[649.86,1.15188379],[650.07,1.38226055],[650.09,5.47420795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190205405,[[648.26,0.835],[647.26,1.14617603],[646.96,1.37541124],[646.77,2.34010941],[646.48,2.34010941]],[[648.47,0.7399174],[649.18,0.30808096],[649.94,1.15188379],[650.24,1.38226055],[650.27,2.21891031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190221522,[[648.27,0.28038133],[648.26,0.835],[647.88,1.14617603],[647.71,1.37541124],[647.6,2.34010941]],[[649.13,0.30810469],[649.57,1.15188379],[649.74,1.38226055],[649.85,2.35176275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190257740,[[648.19,0.28029218],[648.18,1.14617603],[648.12,0.30858482],[648.0,1.37541124],[647.89,2.34010941]],[[648.88,0.73913753],[649.13,0.30810469],[649.8,1.15188379],[649.98,1.38226055],[650.09,2.35176275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190314278,[[648.45,0.28028039],[648.4,1.14617603],[648.34,0.705],[648.25,1.37541124],[648.16,2.34010941]],[[649.49,0.74299781],[649.51,0.30792443],[650.69,2.35176275],[656.84,9.17658332],[656.92,5.50594999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190345792,[[648.59,0.28010374],[648.55,0.30838023],[648.34,0.705],[648.23,1.14617603],[648.06,1.37541124]],[[650.06,0.7379384],[650.07,0.30765917],[650.44,1.15188379],[650.59,2.22638035],[650.6,5.71014113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190366004,[[648.63,0.2800891],[648.62,0.747],[648.6,0.30835646],[648.51,1.14617603],[648.33,1.37541124]],[[649.38,0.73810432],[649.87,0.30775385],[650.2,1.15188379],[650.38,1.38226055],[650.4,5.44144007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190398118,[[648.75,0.28006347],[648.71,0.86330417],[648.65,1.14617603],[648.49,1.37541124],[648.39,2.34010941]],[[649.53,0.74153805],[649.73,0.853],[649.87,0.30775385],[650.32,1.15188379],[650.47,2.22202868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190452255,[[648.8,1.14617603],[648.78,0.28004056],[648.73,0.828],[648.71,0.30830417],[648.62,1.37541124]],[[649.62,0.74309136],[649.86,0.695],[649.87,0.30775385],[650.42,1.15188379],[650.46,2.22651931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190467670,[[648.92,0.27996312],[648.91,0.30820915],[648.79,1.14617603],[648.73,0.828],[648.6,1.37541124]],[[649.61,0.74188689],[649.86,0.695],[650.73,1.15188379],[650.75,5.47266149],[650.76,2.47615333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190501992,[[648.93,0.28000987],[648.92,0.694],[648.91,0.30820915],[648.66,1.14617603],[648.47,1.37541124]],[[649.38,0.74125828],[650.09,0.30764971],[650.42,1.15188379],[650.59,2.47615333],[650.6,5.4684738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190548226,[[649.13,0.27993674],[649.11,1.14617603],[648.94,1.37541124],[648.93,0.30819965],[648.92,0.881]],[[649.73,0.74252311],[650.08,0.30765444],[650.56,2.47763301],[650.71,5.47632223],[655.08,4.45435134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190587190,[[648.96,0.799],[648.77,1.15183776],[648.56,1.38220531],[648.42,2.35166876],[648.21,2.35166876]],[[649.63,0.73989694],[649.72,0.3078249],[650.78,1.15214633],[651.0,1.38257559],[651.04,4.70815516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190636207,[[648.52,0.28014649],[648.51,0.30839925],[648.37,1.15183776],[648.17,1.38220531],[648.04,2.35166876]],[[649.4,0.7406474],[649.56,0.569],[649.66,0.73861062],[649.67,0.985],[649.72,0.3078249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190658922,[[648.53,0.28024329],[648.51,0.30839925],[647.79,1.15183776],[647.54,1.38220531],[647.39,2.35166876]],[[649.06,0.74079545],[649.56,0.569],[649.66,0.73861062],[649.72,0.3078249],[650.33,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190690444,[[648.53,0.27971952],[648.52,0.681],[648.51,0.30839925],[648.28,1.15183776],[648.09,1.38220531]],[[649.57,0.835],[649.66,0.73861062],[649.72,0.3078249],[649.94,1.15214633],[650.13,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190714859,[[648.61,0.27971933],[648.6,0.534],[648.51,1.46023701],[648.36,1.38220531],[648.27,2.35166876]],[[649.54,0.533],[649.66,0.73861062],[649.72,0.3078249],[650.11,5.47201613],[650.2,2.47136879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190750378,[[648.6,0.534],[648.51,0.30839925],[648.05,1.15183776],[647.82,1.38220531],[640.66,9.78642522]],[[649.25,0.74196331],[649.64,0.30786281],[649.66,0.73861062],[650.06,1.15214633],[650.29,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190803930,[[648.57,0.27972713],[648.56,0.814],[648.34,1.15183776],[648.15,1.38220531],[648.04,2.35166876]],[[649.79,1.04925411],[650.09,1.15214633],[650.1,5.46986018],[650.11,2.47573753],[650.28,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190836853,[[648.59,0.27961926],[648.58,0.30836596],[648.56,0.814],[648.42,1.15183776],[648.23,1.38220531]],[[649.5,0.73953395],[649.71,0.30782964],[650.49,4.69932259],[650.5,3.24551866],[650.7,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190856601,[[648.73,0.27962896],[648.72,1.15183776],[648.58,0.30836596],[648.56,2.19620531],[648.46,2.35166876]],[[649.45,0.73964681],[649.7,0.656],[649.71,0.30782964],[649.81,0.782],[650.23,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190910210,[[648.85,0.723],[648.28,1.15183776],[648.14,1.38220531],[642.16,0.56368242],[641.93,9.21894573]],[[649.47,0.73962427],[649.71,0.30782964],[649.86,0.716],[650.04,1.15214633],[650.06,3.24582222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190936639,[[648.37,0.27974949],[648.36,0.3084706],[648.19,1.15183776],[648.06,0.81],[648.01,1.38220531]],[[649.4,0.73580392],[649.5,0.669],[649.56,0.30790073],[650.01,1.15214633],[650.18,2.20644752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740190962356,[[648.43,0.27973407],[648.42,1.15183776],[648.36,0.3084706],[648.26,1.38220531],[648.16,2.35166876]],[[649.2,0.73937263],[649.56,0.30790073],[649.88,1.15214633],[650.26,5.45663799],[650.29,2.46889083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191023107,[[648.43,0.698],[647.76,1.15183776],[647.57,1.38220531],[647.45,2.35166876],[647.27,2.35166876]],[[649.34,1.04552812],[649.47,0.748],[649.74,1.15214633],[649.77,7.911282],[649.93,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191033013,[[648.44,0.27993124],[648.43,0.698],[647.71,1.15183776],[647.54,1.38220531],[647.43,2.35166876]],[[648.89,0.73752307],[649.34,0.30800505],[649.47,0.748],[649.62,1.15214633],[649.78,2.21322441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191077051,[[648.08,0.27989611],[648.03,0.30862768],[648.02,0.653],[647.99,1.15183776],[647.83,1.38220531]],[[649.04,0.73836135],[649.33,0.30800979],[649.45,1.15214633],[649.52,0.615],[649.58,2.45981197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191122479,[[648.09,0.28000138],[648.04,0.623],[647.47,1.15183776],[647.25,1.38220531],[647.12,2.35166876]],[[648.89,0.73877613],[649.08,0.30812842],[649.56,1.15214633],[649.73,5.44865059],[649.74,2.46548304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191163504,[[647.89,0.27995554],[647.88,0.506],[647.86,0.30870867],[647.82,1.15183776],[647.63,1.38220531]],[[649.0,0.73938175],[649.08,0.30812842],[649.58,1.15214633],[649.72,7.91793709],[650.96,3.45158755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191174404,[[647.9,0.27997607],[647.89,0.585],[647.86,1.46054643],[647.69,1.38220531],[647.59,2.35166876]],[[648.84,0.73965622],[649.05,0.30814267],[649.52,5.45274235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191220850,[[647.91,0.28004997],[647.88,0.693],[647.86,0.30870867],[647.29,1.15183776],[647.05,1.38220531]],[[648.56,0.7380054],[648.92,0.3082044],[649.47,1.15214633],[649.71,1.38257559],[649.86,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191261099,[[647.89,0.28004827],[647.88,0.693],[647.86,0.30870867],[647.35,1.15183776],[634.33,8.29705116]],[[648.66,0.73825883],[648.88,0.3082234],[649.23,1.15214633],[649.36,3.23188687],[649.37,4.67898225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191278103,[[647.92,0.28001099],[647.9,0.741],[647.86,0.30870867],[647.75,1.61052705],[647.34,1.15183776]],[[648.48,0.73800114],[648.88,0.3082234],[648.91,0.534],[649.57,1.15214633],[649.72,5.44388872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191312942,[[647.89,0.2800175],[647.88,0.711],[647.86,0.30870867],[647.84,1.61033452],[647.74,1.15183776]],[[648.4,0.73690948],[648.88,0.3082234],[648.89,0.798],[649.22,1.15214633],[649.3,2.211796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191366671,[[647.68,0.28011192],[647.36,1.15183776],[647.17,1.38220531],[647.05,2.35166876],[646.87,2.35166876]],[[648.31,0.73786807],[648.88,0.3082234],[648.89,0.723],[649.17,1.15214633],[649.27,3.22963043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191404794,[[647.53,0.28014241],[647.5,0.3088803],[647.48,1.61094952],[647.42,1.15183776],[647.22,1.38220531]],[[648.25,0.73660643],[648.7,0.595],[648.8,0.3082614],[649.13,1.15214633],[649.29,5.43453429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191417804,[[647.39,0.28019231],[647.38,1.61143439],[647.35,0.656],[647.28,1.15183776],[647.13,1.38220531]],[[648.2,0.73586275],[648.51,0.869],[648.7,0.595],[648.8,0.3082614],[649.03,2.45959161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191455931,[[647.5,0.28010997],[647.49,0.30888507],[647.44,1.6110241],[647.41,1.15183776],[647.4,0.445]],[[648.41,0.73701016],[648.48,0.497],[648.7,0.30830892],[648.77,1.61099302],[649.31,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191487359,[[647.5,0.28014861],[647.49,0.30888507],[647.47,1.6111049],[647.46,1.15183776],[647.31,1.38220531]],[[648.35,0.73788983],[648.61,0.3083517],[648.92,1.15214633],[649.04,2.45959161],[649.07,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191546003,[[647.59,0.28007306],[647.58,1.61052084],[647.52,0.589],[647.47,1.15183776],[647.26,1.38220531]],[[649.01,0.73853022],[649.02,1.61039041],[649.21,1.15214633],[649.32,2.45959161],[649.33,5.43839661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191581440,[[648.11,0.27965274],[648.1,0.30859435],[647.88,1.60960831],[647.62,0.724],[647.48,1.15183776]],[[648.83,0.859],[650.1,1.15214633],[650.29,1.38257559],[650.36,2.20683189],[650.37,3.21587846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191601767,[[648.4,0.2795482],[648.35,0.30847536],[648.16,0.741],[648.11,1.60869682],[647.96,1.15183776]],[[649.42,0.73323962],[649.65,0.30785807],[649.96,1.15214633],[650.14,1.38257559],[650.22,5.4102659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191635090,[[648.7,0.27942214],[648.61,0.3083517],[648.52,0.615],[648.5,1.60834986],[648.16,1.15183776]],[[649.62,0.73501675],[649.65,0.30785807],[650.56,1.15214633],[650.8,1.38257559],[650.91,2.20421955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191688962,[[648.97,0.27921906],[648.85,1.46007541],[648.79,0.581],[648.76,1.60735318],[648.66,1.38220531]],[[649.84,0.919],[651.1,1.15214633],[651.29,1.38257559],[651.36,2.21160605],[651.37,3.22761022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191703534,[[649.19,0.27910319],[649.12,0.30810944],[648.96,1.15183776],[648.91,1.60695114],[648.74,1.38220531]],[[649.84,0.919],[650.19,0.71],[651.1,7.88529551],[652.61,3.43442376],[657.06,5.51807143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191744660,[[649.45,0.27908362],[649.38,0.30798607],[649.29,1.60583268],[649.28,0.652],[648.93,1.15183776]],[[650.79,0.7391181],[650.8,0.30731407],[651.07,1.60582033],[651.21,1.15214633],[651.29,2.46576245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191790909,[[649.42,0.27919707],[649.39,0.733],[649.38,0.30798607],[648.82,1.15183776],[648.6,1.38220531]],[[650.51,1.0474715],[650.92,1.15214633],[651.15,1.38257559],[651.28,2.22089299],[651.29,5.59206926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191832166,[[649.4,0.27918817],[649.39,0.708],[649.38,0.30798607],[649.23,1.15183776],[649.07,1.38220531]],[[650.15,0.74203707],[650.41,0.30749834],[650.43,1.60657403],[650.61,1.15214633],[650.75,2.2260563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191849977,[[649.42,0.27915414],[649.38,0.30798607],[649.14,1.15183776],[648.93,1.38220531],[641.6,5.53136744]],[[650.0,0.74162206],[650.39,0.954],[650.41,0.30749834],[650.44,0.509],[650.97,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191885996,[[649.43,0.27912193],[649.42,1.15183776],[649.4,0.742],[649.38,0.30798607],[649.32,1.60644424]],[[649.96,0.74107491],[650.41,1.27749834],[650.74,5.46981573],[650.75,2.46576245],[650.81,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191937431,[[649.47,0.27908066],[649.46,1.60635155],[649.45,0.55],[649.38,1.45982383],[649.19,1.38220531]],[[650.99,0.74135017],[651.0,0.30721966],[651.18,1.15214633],[651.37,1.38257559],[651.4,1.60551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191956855,[[649.51,0.27902994],[649.46,1.60593149],[649.45,0.55],[649.38,0.30798607],[649.31,1.15183776]],[[650.09,0.74152091],[650.47,0.749],[650.62,0.743],[650.74,0.30734241],[650.77,1.60591296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740191991072,[[649.53,0.27905316],[649.51,0.653],[649.49,1.6060056],[649.42,1.15183776],[649.23,1.38220531]],[[650.37,0.74202994],[650.58,0.729],[650.74,0.30734241],[651.16,1.15214633],[651.35,5.47518967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192035296,[[649.59,1.15183776],[649.52,0.672],[649.51,1.60606119],[649.44,1.38220531],[649.36,2.35166876]],[[650.29,0.74235169],[650.66,0.643],[650.84,1.15214633],[650.86,2.47424916],[650.89,2.22617454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192077730,[[649.57,0.27888231],[649.56,1.60582033],[649.43,1.15183776],[649.24,1.38220531],[641.91,5.53136744]],[[650.41,1.84515691],[650.72,0.546],[650.78,0.557],[650.81,0.30730935],[651.27,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192120953,[[649.62,0.27879634],[649.61,0.842],[649.59,2.75756547],[649.41,1.38220531],[649.3,2.35166876]],[[650.59,1.84705651],[650.69,0.56],[650.81,0.30730935],[650.87,1.60569684],[651.02,3.31304192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192147782,[[649.67,0.27890565],[649.62,2.75758399],[649.61,0.842],[649.46,1.38220531],[649.36,2.35166876]],[[650.66,1.84767574],[650.81,0.30730935],[650.87,1.60569684],[650.96,5.54232803],[650.97,2.47816503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192172903,[[649.62,1.60574623],[649.61,0.842],[649.07,1.15183776],[648.77,1.38220531]],[[650.65,1.048],[650.79,1.60586356],[650.81,0.30730935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192199223,[[649.65,0.27882964],[649.64,0.626],[649.58,1.60580798],[648.86,1.15183776],[648.52,1.38220531]],[[650.49,1.85868677],[650.72,0.30735185],[650.78,0.918],[651.78,1.15214633],[652.12,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192229147,[[649.66,0.30785333],[649.65,0.30785807],[649.63,2.27075241],[649.37,1.15183776],[649.11,1.38220531]],[[650.66,1.85396801],[650.72,0.30735185],[651.88,1.15214633],[652.09,5.56293593],[652.16,2.47657113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192285596,[[650.34,0.27780864],[650.33,0.30753617],[650.31,0.793],[650.29,1.15183776],[650.24,1.60404391]],[[651.15,1.83918649],[651.33,0.775],[651.49,0.30698859],[651.99,1.15214633],[652.19,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192314510,[[650.46,0.30747471],[650.37,0.846],[650.32,1.603545],[650.12,1.15183776]],[[651.29,1.11189315],[651.34,0.863],[651.41,0.856],[652.78,1.15214633],[653.05,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192338428,[[650.58,0.774],[650.57,0.27759384],[650.56,0.30742744],[650.09,1.15183776],[649.89,1.38220531]],[[651.2,1.10933087],[652.38,5.79305712],[652.39,2.21206648],[652.49,1.15214633],[664.98,8.27710715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192389480,[[650.59,0.27782263],[650.58,0.774],[650.24,1.15183776],[650.06,1.38220531],[649.95,2.35166876]],[[651.11,1.85376462],[651.46,0.30700273],[651.75,1.15214633],[651.89,5.55535811],[651.92,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192412989,[[650.36,0.2776109],[650.29,1.15183776],[650.27,0.30756455],[650.26,1.60401927],[650.22,0.941]],[[651.18,1.85712864],[651.34,0.75],[651.46,0.30700273],[651.59,0.655],[652.06,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192441307,[[650.29,0.2774156],[650.28,0.811],[650.27,0.30756455],[649.91,1.15183776],[649.72,1.38220531]],[[650.74,1.85339798],[651.28,0.30708758],[651.29,0.729],[651.31,0.74],[651.77,2.47340515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192496653,[[649.85,0.27772286],[649.84,0.736],[649.78,1.60544375],[649.66,1.15183776],[649.47,1.38220531]],[[650.55,1.84730979],[650.73,0.30734713],[650.88,0.897],[651.83,6.11747852],[651.86,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192526579,[[649.81,0.27754504],[649.8,1.028],[649.65,1.15183776],[649.64,1.60580798],[649.47,1.38220531]],[[650.65,1.85580349],[650.73,0.30734713],[651.31,1.15214633],[651.41,3.34424587],[655.64,6.8037358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192548098,[[649.75,0.27768521],[649.74,0.692],[649.47,1.15183776],[649.28,1.38220531],[649.16,2.35166876]],[[650.23,1.85691684],[650.73,0.30734713],[650.85,1.60567214],[651.25,2.47332848],[663.93,8.27710715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192595442,[[649.71,0.27746465],[649.7,1.60553016],[649.69,0.30783912],[649.53,1.15183776],[642.81,9.21894573]],[[650.45,1.85314064],[650.73,1.24934713],[651.68,1.15214633],[651.84,6.13201673],[651.87,2.46918929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192633065,[[649.78,0.27729195],[649.77,0.30780122],[649.73,1.60559806],[649.51,1.15183776],[649.23,1.38220531]],[[650.7,1.85830448],[651.86,1.15214633],[652.07,2.22646615],[652.08,3.34849766],[652.09,2.47617886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192646783,[[649.85,0.27727367],[649.84,1.15183776],[649.78,1.005],[649.77,0.30780122],[649.75,1.60558572]],[[650.48,1.1163646],[650.77,1.134],[651.55,1.15214633],[651.75,1.38257559],[651.79,5.57593457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192690014,[[649.93,0.27671422],[649.92,1.15183776],[649.89,1.063],[649.79,1.60536968],[649.77,1.69000653]],[[651.1,1.85817359],[651.12,0.30716304],[651.15,1.60503649],[651.31,1.15214633],[651.38,3.34837374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192733149,[[650.13,0.27676224],[650.12,1.15183776],[649.97,1.38220531],[649.88,2.35166876],[649.83,0.757]],[[650.6,1.85838819],[650.82,1.189],[651.0,0.30721966],[651.32,5.57439506],[651.33,2.4759326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192750261,[[649.83,0.757],[648.91,1.15183776],[648.67,1.38220531],[648.53,2.35166876],[648.3,2.35166876]],[[650.54,1.85302835],[650.77,0.30732824],[650.86,1.126],[651.66,1.15214633],[651.69,5.56066497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192780290,[[649.58,0.27724717],[649.57,1.60604884],[649.52,0.846],[649.5,1.15183776],[649.32,1.38220531]],[[650.24,1.84925857],[650.77,0.30732824],[651.1,1.15214633],[651.2,2.21547206],[651.21,3.33180155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192837040,[[649.53,0.27754584],[649.52,1.018],[649.33,1.60649986],[648.92,1.15183776],[648.69,1.38220531]],[[650.06,1.85731559],[650.54,1.91373901],[650.57,0.717],[650.63,0.924],[651.34,3.34043839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192872559,[[649.59,0.27710607],[649.58,1.15183776],[649.43,1.38220531],[649.34,2.35166876],[649.33,0.30800979]],[[650.41,1.85463547],[650.54,0.30743689],[651.03,1.15214633],[651.13,5.55904484],[651.14,2.46988877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192889170,[[649.52,0.785],[649.51,1.15183776],[649.41,0.30797185],[649.34,1.38220531],[641.67,14.75031317]],[[650.18,1.85637995],[650.47,1.082],[650.54,0.30743689],[651.05,1.15214633],[651.22,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192924096,[[649.5,0.27721946],[649.49,0.982],[649.46,1.60595619],[649.41,0.30797185],[649.25,1.15183776]],[[650.14,1.85750997],[650.54,0.30743689],[650.57,1.056],[651.24,3.34684598],[651.25,2.47529514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740192975353,[[649.73,0.2774461],[649.72,1.133],[649.25,1.15183776],[649.07,1.38220531],[648.95,2.35166876]],[[649.92,1.11603177],[650.54,0.30743689],[651.06,5.57304074],[651.07,2.47529514],[655.29,6.69504107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193010680,[[649.43,0.27769807],[649.42,1.034],[649.08,1.15183776],[648.93,1.38220531],[648.84,2.35166876]],[[649.84,1.85295215],[650.41,0.30749834],[650.52,1.11578315],[650.67,2.22063896],[650.68,3.3396926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193045911,[[649.42,1.034],[648.26,1.15183776],[647.98,1.38220531],[647.81,2.35166876],[647.54,2.35166876]],[[649.98,1.85476605],[650.09,0.30764971],[650.22,1.60710575],[650.4,1.079],[650.46,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193081429,[[648.89,0.27813213],[648.84,0.3082424],[648.65,1.036],[648.63,1.15183776],[648.38,1.38220531]],[[649.89,1.85275523],[650.52,1.11578315],[650.9,2.21991442],[650.91,3.33861309],[650.92,2.47051724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193107743,[[649.03,0.27816931],[649.02,1.15183776],[648.91,1.60721708],[648.84,1.38220531],[648.72,2.35166876]],[[650.25,1.85202573],[650.81,1.15214633],[651.0,1.38257559],[651.09,3.3372723],[651.1,2.46843311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193148878,[[649.35,0.27801222],[649.32,1.15183776],[649.26,0.308043],[649.24,1.145],[649.18,1.38220531]],[[650.29,1.85492186],[650.34,1.106],[650.47,0.30746998],[650.58,0.78],[650.71,3.34408749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193158489,[[649.47,0.27808157],[649.46,1.15183776],[649.31,1.38220531],[649.26,0.308043],[649.24,1.145]],[[650.29,1.85504659],[650.4,1.47],[650.47,0.30746998],[650.78,5.81498196],[650.88,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193200722,[[649.39,0.27813165],[649.38,1.15183776],[649.35,0.968],[649.21,1.38220531],[649.11,2.35166876]],[[650.04,1.85959268],[650.43,0.782],[650.45,1.149],[650.47,0.30746998],[650.83,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193242168,[[649.41,0.27817843],[649.4,1.15183776],[649.29,1.60685839],[649.27,0.92],[649.23,1.38220531]],[[650.24,3.13042425],[650.25,0.87791255],[650.47,0.30746998],[650.69,2.47872226],[650.75,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193287603,[[649.27,0.892],[648.36,1.15183776],[648.1,1.38220531],[647.94,2.35166876],[647.7,2.35166876]],[[649.73,1.88438901],[649.78,0.87646431],[650.35,0.30752671],[651.02,1.15214633],[651.19,6.22929255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193301814,[[648.88,0.58653214],[648.86,1.60751405],[648.68,1.085],[648.62,1.15183776],[648.39,1.38220531]],[[649.78,2.75698051],[650.15,0.30762131],[650.89,1.15214633],[651.1,0.57351424],[651.11,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193341947,[[649.13,0.868],[649.11,0.30811418],[649.06,1.60702535],[648.91,1.15183776]],[[649.87,0.87579606],[650.15,0.30762131],[650.17,0.801],[650.87,1.15214633],[651.04,2.31665462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193397581,[[649.16,0.27807165],[649.14,0.807],[649.11,0.30811418],[649.04,1.60734081],[648.98,1.15183776]],[[649.99,3.12675527],[650.01,0.87700344],[650.15,0.30762131],[650.58,1.15214633],[657.79,9.19678573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193422397,[[649.16,0.27805548],[649.14,1.15183776],[649.11,0.30811418],[649.04,1.60734081],[648.98,1.38220531]],[[650.04,4.00731675],[650.13,1.3],[650.15,0.30762131],[650.49,1.15214633],[655.71,5.51807143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193459513,[[649.17,0.27797901],[649.12,1.15183776],[649.11,0.30811418],[648.97,1.38220531],[643.56,5.53136744]],[[649.99,3.13135254],[650.02,0.87826932],[650.15,0.30762131],[650.43,1.15214633],[650.53,2.32310086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193504047,[[649.15,0.27850915],[649.14,0.869],[648.68,1.15183776],[648.54,1.38220531],[648.45,2.35166876]],[[649.45,0.87514661],[649.93,0.30772544],[650.32,1.15214633],[650.52,2.88599486],[650.53,3.33815875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193554074,[[648.65,1.067],[647.52,1.15183776],[647.29,1.38220531],[647.16,2.35166876],[646.94,2.35166876]],[[648.98,0.76339718],[649.0,0.86649237],[649.23,0.30805723],[649.63,1.087],[649.75,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193598498,[[648.65,1.067],[647.7,1.15183776],[647.53,1.38220531],[647.42,2.35166876],[647.25,2.35166876]],[[648.66,3.99650036],[649.2,0.30807147],[649.64,5.65984346],[649.65,2.62700886],[649.68,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193636736,[[647.53,0.943],[647.46,1.15183776],[647.25,1.38220531],[647.12,2.35166876]],[[648.44,3.11998617],[648.45,0.87574207],[649.2,0.30807147],[649.47,5.61804393],[649.52,2.62661521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193657546,[[647.83,0.27864827],[647.82,0.30872773],[647.75,1.61034073],[647.57,1.15183776],[647.36,1.38220531]],[[648.44,0.87522791],[649.08,0.30812842],[649.63,5.96711575],[656.46,9.19678573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193689166,[[648.06,0.27860337],[648.01,1.15183776],[647.94,1.6101048],[647.87,1.69090921],[647.78,2.35166876]],[[648.84,3.09320714],[648.85,0.87722556],[649.05,1.163],[649.08,0.30812842],[649.33,2.62661521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193745226,[[648.16,0.27860488],[648.15,1.225],[647.95,0.30866579],[647.27,1.15183776],[646.96,1.38220531]],[[649.0,3.0961792],[649.01,0.87803835],[649.08,0.30812842],[650.03,0.57513451],[650.04,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193776848,[[648.11,0.27857874],[648.1,2.00683776],[648.08,1.60974482],[647.95,1.6908711],[647.86,2.35166876]],[[648.98,3.97662181],[649.08,0.30812842],[649.14,0.907],[649.47,1.15214633],[690.63,22.99196433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193803365,[[648.12,0.27836637],[648.11,1.161],[648.1,1.60975102],[648.06,1.15183776],[647.95,0.30866579]],[[648.55,0.87873438],[648.95,0.92256352],[649.57,1.15214633],[649.73,1.38257559],[649.98,2.37725213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193828787,[[648.37,0.27786772],[648.36,0.3084706],[648.28,1.15183776],[648.14,1.38220531],[648.11,1.161]],[[649.03,0.78864523],[649.04,0.87435072],[649.28,0.91838086],[649.41,1.12],[650.12,2.36504073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193880819,[[648.45,0.27840553],[648.4,1.192],[647.88,1.15183776],[647.73,1.38220531],[647.63,2.35166876]],[[648.58,0.87456901],[648.8,0.91893629],[649.38,1.224],[649.6,5.70758069],[650.63,3.68050521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193902040,[[648.4,1.192],[647.6,1.15183776],[647.42,1.38220531],[647.31,2.35166876],[647.15,2.35166876]],[[648.41,0.87347534],[648.71,0.91693323],[649.37,0.30799082],[649.4,2.36278221],[649.41,3.33384804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193936173,[[648.04,0.27854197],[648.03,1.15183776],[647.92,1.305],[647.89,1.61031589],[647.88,1.38220531]],[[648.5,4.05505499],[648.54,0.92170199],[649.23,5.72648795],[649.25,2.62879477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740193990509,[[647.86,0.27851916],[647.85,1.15183776],[647.83,1.63572296],[647.82,1.61037178],[647.66,1.38220531]],[[648.57,3.17693999],[648.59,0.87824652],[648.63,0.92238779],[649.38,2.3764676],[649.39,2.62879477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194025933,[[647.91,0.27858824],[647.89,1.15183776],[647.84,1.91914587],[647.83,1.327],[647.73,1.38220531]],[[648.28,0.87892559],[648.55,0.92288201],[648.82,1.643],[648.86,1.001],[649.32,2.37800626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194043654,[[648.05,0.2785857],[648.04,1.15183776],[647.9,2.76820531],[647.84,1.91914587],[647.81,2.35166876]],[[648.35,2.06089214],[648.37,0.87892473],[648.49,0.92289258],[649.14,2.37843471],[649.15,3.28803569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194095294,[[647.62,0.27856174],[647.61,1.4606656],[647.57,1.61091845],[647.42,1.38220531],[647.3,2.35166876]],[[648.26,0.79141119],[648.28,0.87762504],[648.32,1.01],[648.52,0.92141115],[649.4,5.65632149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194130440,[[648.16,0.27787888],[648.14,0.3085753],[647.81,1.15183776],[647.65,1.38220531],[647.55,2.35166876]],[[648.75,0.87438457],[649.03,0.92280434],[649.05,1.053],[649.08,1.333],[649.72,2.36164042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194148225,[[648.28,0.27779002],[648.27,1.145],[648.25,0.30852294],[647.61,1.15183776],[647.43,1.38220531]],[[648.97,0.78429498],[648.99,0.86956628],[649.05,1.053],[649.08,1.333],[649.2,0.91307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194199776,[[648.5,0.27758807],[648.47,1.15183776],[648.32,1.38220531],[648.23,2.35166876],[643.07,0.56368242]],[[648.97,2.93146281],[649.14,0.92013473],[649.48,1.049],[649.93,1.15214633],[649.94,8.27920409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194229287,[[648.62,0.27785243],[648.52,0.878],[648.2,1.15183776],[648.0,1.38220531],[647.87,2.35166876]],[[648.96,0.92125995],[649.03,3.7340946],[649.05,0.86738162],[649.56,1.364],[649.95,2.60378281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194252801,[[648.15,0.27791744],[648.14,0.58649274],[648.01,1.15183776],[647.97,1.60949665],[647.93,0.864]],[[648.93,3.72713388],[648.99,0.92020647],[649.54,1.047],[649.88,2.46405366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194280233,[[648.25,0.2785485],[648.24,1.026],[648.14,0.3085753],[647.97,1.15183776],[647.77,1.38220531]],[[648.55,3.26666361],[648.58,0.8660498],[648.76,0.92131889],[649.21,0.958],[649.84,5.855621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194339774,[[648.3,0.27848469],[648.29,0.916],[648.14,0.3085753],[648.12,1.15183776],[647.93,1.38220531]],[[648.71,3.2563948],[648.72,0.86598774],[648.91,0.92079336],[649.79,3.35890401],[649.8,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194373402,[[648.37,0.2784473],[648.36,1.189],[648.34,1.15183776],[648.19,1.38220531],[648.14,1.91792308]],[[648.89,3.71257313],[648.92,0.86440987],[649.01,0.91908712],[649.32,1.296],[649.69,2.59281998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194393318,[[648.46,0.2784439],[648.45,1.15183776],[648.36,1.189],[648.31,1.38220531],[648.27,1.60904394]],[[649.01,3.71424016],[649.04,0.86486383],[649.08,0.91941338],[649.76,1.15214633],[649.88,2.46197124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194425942,[[648.47,1.236],[648.41,0.27838582],[648.4,1.15183776],[648.35,1.60908114],[648.23,1.38220531]],[[649.16,3.71525217],[649.17,0.86511182],[649.26,0.91983603],[649.54,1.259],[650.14,2.59627578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194479390,[[648.69,0.27784813],[648.66,1.15183776],[648.52,1.38220531],[648.5,1.084],[648.43,3.96037178]],[[648.9,0.8208749],[649.12,0.91959853],[649.81,8.44754828],[651.0,7.86734333],[654.67,5.52080843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194510501,[[648.63,0.27779649],[648.62,0.30834695],[648.61,1.113],[648.49,1.60839322],[648.2,1.15183776]],[[649.4,3.722743],[649.42,0.86375159],[649.54,0.91877774],[650.69,5.84995367],[650.7,2.59189351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194548537,[[648.66,0.27785432],[648.64,1.006],[648.62,0.30834695],[648.46,1.15183776],[648.27,1.38220531]],[[648.93,0.82040239],[649.18,0.91947733],[649.61,1.265],[649.74,0.926],[650.2,5.76134132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194582858,[[648.68,0.27785768],[648.67,1.255],[648.35,1.15183776],[648.12,1.38220531],[647.98,2.35166876]],[[649.36,2.59264133],[649.38,0.86381646],[649.45,0.9187923],[650.3,1.15214633],[650.46,2.45862708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194607066,[[648.7,0.27785065],[648.52,1.15183776],[648.5,1.60859148],[648.35,1.38220531],[642.21,9.17613578]],[[649.06,0.82119019],[649.07,0.8655826],[649.27,0.92035748],[649.64,1.151],[650.09,2.59643086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194653200,[[649.17,0.27754768],[649.16,0.959],[649.15,0.3080952],[648.9,1.60696351],[648.26,1.15183776]],[[650.26,0.90948896],[650.28,2.57162442],[650.29,0.85554655],[650.51,1.60674092],[651.47,2.56591311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194659217,[[649.19,0.27754768],[649.18,0.30808096],[649.16,0.959],[649.02,1.60688312],[648.46,1.15183776]],[[649.91,0.81163839],[650.25,0.46133797],[650.27,0.90948896],[651.26,1.15214633],[651.33,2.43461908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194705350,[[649.34,1.124],[649.33,0.27748444],[649.32,0.30801453],[649.28,1.15183776],[649.26,1.60649368]],[[649.92,2.99599196],[650.08,0.91888422],[650.96,5.68049798],[650.99,3.73854247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194744385,[[649.54,0.30791021],[649.53,0.27724756],[649.36,1.60625269],[649.34,1.124],[648.95,1.15183776]],[[650.22,0.82123204],[650.23,0.86529126],[650.31,0.939],[650.76,0.92055683],[652.15,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194791019,[[649.62,0.27747015],[649.61,0.957],[648.87,1.15183776],[648.64,1.38220531],[648.5,2.35166876]],[[650.33,1.37782044],[650.58,1.065],[650.63,1.60631448],[651.37,2.45344735],[663.72,8.28121265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194801727,[[649.62,0.27747027],[649.61,0.957],[649.17,1.15183776],[649.0,1.38220531],[648.9,2.35166876]],[[650.12,0.8615603],[650.63,1.60631448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194842960,[[649.46,1.15183776],[649.36,1.045],[649.29,1.38220531],[649.24,1.6065184]],[[650.11,2.59861282],[650.12,0.92115872],[650.88,1.15214633],[651.05,1.38257559],[651.08,5.68310565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194888598,[[649.43,0.27746022],[649.42,1.019],[649.31,1.15183776],[649.26,1.60657403],[649.12,1.38220531]],[[649.91,0.82165387],[649.93,0.86572365],[650.2,0.92067459],[650.51,1.05],[651.11,3.23006043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194930916,[[649.49,0.2774593],[649.48,0.949],[649.46,1.15183776],[649.31,1.60661111],[649.29,1.38220531]],[[649.89,0.82139385],[649.9,0.8654195],[650.25,0.92038292],[650.45,1.014],[650.65,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194948527,[[649.57,0.27747954],[649.53,0.861],[649.51,1.15183776],[649.35,1.38220531],[649.31,1.60661111]],[[650.02,2.13106237],[650.04,0.86369754],[650.16,0.91859262],[650.64,0.30738964],[650.93,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740194986766,[[649.55,0.27747671],[649.54,1.117],[649.07,1.15183776],[648.83,1.38220531],[648.68,2.35166876]],[[649.86,2.13181856],[649.88,0.86394406],[650.1,0.91874933],[650.64,0.30738964],[651.08,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195037112,[[649.54,1.117],[648.79,1.15183776],[648.61,1.38220531],[648.51,2.35166876],[648.34,2.35166876]],[[650.01,2.57840332],[650.02,0.85805082],[650.03,0.9121441],[650.49,1.012],[650.74,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195074343,[[648.94,0.27763747],[648.93,1.60752643],[648.9,1.46005166],[648.85,1.195],[648.69,1.38220531]],[[649.65,1.68113033],[649.93,0.914525],[650.79,1.15214633],[650.98,2.45219661],[650.99,3.21736158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195107174,[[649.12,0.27765105],[649.11,1.031],[649.03,1.15183776],[648.86,1.38220531],[648.76,2.35166876]],[[649.64,2.58804256],[649.66,0.91697762],[650.14,1.191],[650.47,2.45485037],[650.48,2.58710771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195126193,[[648.92,0.27770346],[648.91,1.215],[648.81,1.60797209],[648.71,1.15183776],[648.51,1.38220531]],[[649.38,0.81779717],[649.66,0.91697762],[650.07,1.261],[650.55,2.4532613],[655.24,4.90633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195158821,[[648.91,1.215]],[[649.54,2.59180428],[649.87,1.342],[649.94,0.917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195212258,[[648.98,0.27768095],[648.95,1.26],[648.63,1.15183776],[648.42,1.38220531],[648.09,2.35166876]],[[649.35,0.81886738],[649.36,0.8629733],[649.65,0.91751366],[649.87,0.991],[650.94,2.58900067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195245385,[[648.92,0.27772509],[648.91,1.136],[648.78,1.60786065],[648.6,1.15183776],[648.37,1.38220531]],[[649.47,0.81868638],[649.49,0.86283216],[649.76,0.91748881],[650.61,1.15214633],[650.64,0.30738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195269195,[[648.98,0.27765061],[648.91,0.852],[648.87,1.60764401],[648.85,1.15183776],[648.67,1.38220531]],[[649.79,3.45226158],[649.84,0.9174329],[650.59,2.45552196],[650.62,2.58889597],[650.77,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195297916,[[648.92,0.27721468],[648.91,0.852],[648.83,1.15183776],[648.66,1.38220531],[648.55,2.35166876]],[[649.59,2.58734118],[649.6,0.86183063],[649.71,0.9164392],[649.87,1.502],[650.07,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195347751,[[648.87,0.27722193],[648.81,1.15183776],[648.73,1.91619865],[648.62,1.38220531],[648.51,2.35166876]],[[649.58,0.86157443],[649.72,0.91686125],[650.51,1.15214633],[650.56,2.45019746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195364863,[[648.89,0.27722046],[648.88,1.15183776],[648.83,0.959],[648.76,1.60798447],[648.73,0.30829466]],[[649.41,2.99454331],[649.59,0.91802301],[650.37,1.15214633],[650.38,2.45019746],[662.58,13.802021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195399485,[[648.94,0.27723021],[648.93,1.05],[648.79,1.60789161],[648.67,1.15183776],[648.45,1.38220531]],[[649.36,2.13287701],[649.38,0.86484498],[649.61,0.91954111],[650.53,1.15214633],[650.66,5.68627861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195451330,[[649.12,0.27706084],[649.11,0.30811418],[649.03,1.60695732],[649.0,1.156],[648.97,1.15183776]],[[650.08,2.58536537],[650.09,0.86105705],[650.14,0.792],[650.16,0.91606028],[651.03,2.45074293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195485454,[[649.27,0.27713012],[649.26,1.246],[648.84,1.15183776],[648.63,1.38220531],[648.5,2.35166876]],[[649.84,3.45573486],[649.85,0.91566013],[650.33,1.195],[650.77,3.74314673],[650.78,2.45790789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195501170,[[649.14,1.085],[649.11,0.30811418],[649.02,1.6075388],[648.99,1.15183776],[642.17,9.17613578]],[[649.63,2.13105886],[649.64,0.86396258],[649.8,0.9188207],[650.33,1.195],[650.86,2.45844861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195554905,[[648.89,0.27718625],[648.86,0.3082329],[648.74,1.15183776],[648.63,1.061],[648.53,1.38220531]],[[649.76,0.91585104],[649.8,3.44540439],[650.69,1.15214633],[650.87,2.44906461],[650.9,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195587922,[[648.9,0.2772266],[648.89,0.96],[648.86,0.3082329],[648.73,1.15183776],[645.07,12.65654104]],[[649.58,2.59162919],[649.59,0.86363469],[649.62,0.91827544],[649.84,0.905],[650.51,5.67796893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195607550,[[648.96,0.27724735],[648.93,1.15183776],[648.89,1.095],[648.79,1.38220531],[648.7,2.35166876]],[[649.45,2.59291058],[649.47,0.86408471],[649.49,0.91883347],[650.21,5.68032508],[650.23,2.59154052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195641976,[[648.96,0.2771906],[648.93,2.25783776],[648.9,1.60769352],[648.77,1.38220531],[648.67,2.35166876]],[[649.44,0.82014665],[649.67,0.9193065],[650.4,8.28002993],[650.47,0.30746998],[651.56,5.01590365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195682409,[[649.05,0.2772249],[649.04,1.15183776],[648.98,1.063],[648.9,1.38220531],[648.81,2.35166876]],[[649.33,0.82098398],[649.34,0.8654563],[649.68,0.92034301],[649.91,1.293],[650.39,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195710527,[[648.98,1.063],[648.28,1.15183776],[648.11,1.38220531],[648.01,2.35166876],[647.85,2.35166876]],[[649.06,0.81776326],[649.34,0.91929293],[650.15,1.15214633],[650.32,1.38257559],[650.37,8.85170017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195735249,[[648.45,0.30842778],[648.38,1.60877739],[648.26,0.823],[648.23,1.15183776]],[[649.24,2.98504443],[649.3,1.108],[649.41,0.807],[649.42,0.91561817],[650.34,8.24529267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195798304,[[648.55,0.27731851],[648.54,1.45138498],[648.51,1.60849854],[648.49,1.15183776],[648.31,1.38220531]],[[649.26,1.68307452],[649.47,1.331],[649.49,0.91889539],[650.23,1.15214633],[650.41,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195828830,[[648.74,0.2773004],[648.73,0.30829466],[648.67,1.11],[648.63,1.15183776],[644.82,5.8398128]],[[649.59,0.46173943],[649.67,0.91988459],[650.2,1.15214633],[657.4,5.52080843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195850751,[[648.9,0.27720002],[648.89,1.267],[648.87,0.30822815],[648.74,1.60781732],[648.3,1.15183776]],[[649.57,1.67950828],[649.88,0.91687209],[650.82,1.15214633],[650.84,2.58977638],[657.66,9.20134739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195880283,[[648.9,0.27726708],[648.89,1.082],[648.87,0.30822815],[648.78,1.60795971],[648.7,1.15183776]],[[649.52,2.59178784],[649.53,0.86368077],[649.64,0.9179513],[649.91,1.002],[656.5,9.20134739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195938716,[[648.97,0.27723439],[648.96,1.057],[648.91,1.15183776],[648.87,0.30822815],[648.77,1.38220531]],[[649.44,3.46161783],[649.98,1.183],[650.33,5.69054348],[656.35,0.56548641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740195966939,[[648.97,0.27723841],[648.96,0.825],[648.87,0.30822815],[648.82,1.15183776],[648.63,1.38220531]],[[649.42,2.59705759],[649.43,0.86567675],[649.5,0.92062299],[649.91,0.926],[650.41,2.46367895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196008577,[[648.42,0.2774293],[648.41,0.925],[648.4,0.30845157],[648.3,1.60897574],[648.2,1.15183776]],[[649.03,0.81513429],[649.27,1.87689816],[649.36,0.865],[650.08,1.15214633],[650.23,0.57580535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196045211,[[648.56,0.27743566],[648.55,1.06],[648.4,0.30845157],[648.27,1.15183776],[648.07,1.38220531]],[[649.07,2.13536953],[649.08,0.86595152],[649.28,0.92071234],[649.51,0.89],[650.04,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196067126,[[648.56,0.27744236],[648.55,1.06],[648.4,0.30845157],[647.9,1.15183776],[647.65,1.38220531]],[[649.05,0.86497093],[649.46,0.91928957],[650.36,1.15214633],[650.59,3.2233048],[650.6,5.05224425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196098243,[[648.53,0.27739249],[648.52,0.795],[648.4,1.46028933],[648.21,1.38220531],[648.09,2.35166876]],[[649.1,2.99742597],[649.34,0.91936218],[649.57,0.873],[650.15,1.15214633],[650.25,2.46088852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196118458,[[648.55,0.27740374],[648.52,0.795],[648.49,1.15183776],[648.41,1.60886416],[648.4,0.30845157]],[[649.34,2.59658852],[649.35,0.92018677],[649.47,0.762],[649.97,1.15214633],[650.17,3.03833303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196169295,[[648.62,0.27738313],[648.61,1.15183776],[648.5,1.152],[648.46,1.38220531],[648.45,1.91702546]],[[649.46,0.92141678],[650.02,1.15214633],[650.25,3.23161917],[650.39,2.46586403],[651.62,3.8357885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196206521,[[648.78,0.27710297],[648.77,1.213],[648.76,0.30828041],[648.66,1.15183776],[648.6,1.60798447]],[[649.63,2.12957049],[649.65,0.86345454],[649.67,1.396],[649.77,0.91935352],[650.5,2.45765309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196257244,[[648.42,0.27702463],[648.41,0.30844681],[648.04,1.133],[647.81,1.15183776],[647.57,1.38220531]],[[649.28,0.955],[649.29,0.873],[649.64,0.91595986],[650.75,0.57689403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196264654,[[648.65,0.27702463],[648.64,0.30833744],[648.07,1.15183776],[648.04,1.133],[647.81,1.38220531]],[[649.28,0.955],[649.29,0.873],[649.76,0.91512046],[650.8,1.15214633],[650.98,6.23459814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196309984,[[648.86,0.27665432],[648.84,0.877],[648.5,1.15183776],[648.3,1.38220531],[648.17,2.35166876]],[[649.3,2.594682],[649.31,0.86484856],[649.36,0.91914825],[650.29,6.26141186],[650.31,0.30754563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196350713,[[648.75,0.2764187],[648.74,1.167],[648.56,1.60795971],[648.45,1.15183776],[648.21,1.38220531]],[[649.49,2.13540447],[649.51,0.86578007],[649.64,0.92088087],[649.69,1.263],[650.78,5.69499059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196395236,[[648.91,0.27653848],[648.9,1.184],[648.74,0.30828991],[648.72,2.75979128],[648.53,1.38220531]],[[649.3,2.13831462],[649.31,0.86673691],[650.31,0.30754563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196411549,[[648.91,0.27662322],[648.9,1.184],[648.76,1.60797828],[648.74,0.30828991],[648.47,1.15183776]],[[649.3,2.13993981],[649.31,0.86765693],[649.54,0.92258768],[649.85,1.098],[650.31,0.30754563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196446475,[[649.07,0.27612096],[648.98,0.3081759],[648.96,0.882],[648.78,1.15183776],[648.59,1.38220531]],[[649.73,1.68269254],[649.94,1.96802875],[649.98,0.753],[650.88,5.67661916],[658.31,6.90487845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196496916,[[649.29,0.27534135],[649.28,0.30803351],[649.13,1.15183776],[649.08,0.795],[649.04,1.6072975]],[[650.11,2.13328807],[650.36,0.9195697],[651.38,1.15214633],[651.55,6.2607974],[651.57,2.59235129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196531646,[[649.46,0.27575392],[649.45,0.716],[649.38,0.30798607],[649.28,1.60668529],[649.02,1.15183776]],[[650.35,2.58586943],[650.38,0.86114366],[650.39,0.91507279],[650.4,1.142],[651.3,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196566676,[[649.51,0.27553673],[649.5,1.15183776],[649.45,0.716],[649.38,0.30798607],[649.35,1.38220531]],[[649.76,0.82127249],[650.01,0.92013647],[650.5,1.092],[650.8,2.45746534],[650.81,2.90354088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196583382,[[649.42,0.27562522],[649.41,0.764],[649.18,1.15183776],[649.0,1.38220531],[648.88,2.35166876]],[[649.8,2.13541185],[649.82,0.86558259],[650.02,0.92093907],[650.36,1.406],[657.75,5.52080843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196619510,[[649.46,0.2756105],[649.45,0.976],[649.09,1.15183776],[648.9,1.38220531],[648.79,2.35166876]],[[649.72,2.59363638],[649.74,0.86429125],[649.84,0.9193658],[650.4,0.719],[650.72,5.68478469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196669949,[[648.96,0.27563253],[648.95,1.15183776],[648.91,2.78662544],[648.73,1.38220531],[648.6,2.35166876]],[[649.73,2.59763157],[649.75,0.86591353],[649.85,0.92072719],[650.81,0.30730935],[650.83,2.46462698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196672349,[[648.96,0.27565621],[648.95,1.15183776],[648.91,2.78662544],[648.74,1.38220531],[648.61,2.35166876]],[[649.62,0.82159308],[649.63,0.86591353],[649.92,0.92072719],[650.81,0.30730935],[650.82,2.46462698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196724893,[[649.12,0.2754844],[649.11,0.984],[649.02,1.60740267],[648.55,1.15183776],[648.19,1.38220531]],[[649.82,2.60026001],[649.83,0.86681853],[649.93,0.92204468],[650.62,0.30739909],[650.81,2.46687065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196767417,[[649.23,1.15183776],[649.06,1.38220531],[648.95,2.35166876],[642.83,9.17613578],[642.49,5.50564446]],[[649.77,2.59962378],[649.78,0.86672038],[649.84,0.92160664],[650.5,0.3074558],[650.69,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196776628,[[649.26,0.2754389],[649.25,0.868],[649.2,1.15183776],[649.04,1.38220531],[648.95,2.35166876]],[[649.6,0.82220115],[649.84,0.92164984],[650.5,0.3074558],[650.81,3.23159137],[650.82,2.46711094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196818953,[[649.25,0.868],[647.99,1.15183776],[647.76,1.38220531],[647.62,2.35166876],[647.4,2.35166876]],[[649.49,2.12592698],[649.5,0.8618079],[649.7,0.91857409],[650.26,0.845],[650.59,2.45549943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196862479,[[648.9,0.27619937],[648.89,0.30821865],[648.8,1.15183776],[648.63,1.6075945],[648.62,1.38220531]],[[649.74,3.45127148],[649.78,0.91609633],[649.92,1.107],[650.5,0.3074558],[650.65,2.4507158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196910615,[[649.29,0.27597112],[649.28,0.909],[649.27,0.30803825],[648.9,1.15183776],[648.69,1.38220531]],[[649.86,0.81809687],[649.87,0.8621666],[650.19,0.91694808],[650.5,0.3074558],[651.2,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196914713,[[649.3,0.27597112],[649.28,0.909],[649.27,0.30803825],[648.91,1.15183776],[648.7,1.38220531]],[[650.01,2.58854527],[650.04,0.86222928],[650.13,0.91694808],[650.5,0.3074558],[651.07,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196962044,[[649.43,0.27547589],[649.42,0.3079671],[649.29,0.763],[649.27,1.60632684],[649.13,1.15183776]],[[650.15,0.86198478],[650.39,1.282],[651.29,2.45487389],[663.94,13.802021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740196984064,[[649.59,0.27525336],[649.57,1.15183776],[649.46,0.765],[649.42,0.3079671],[649.4,1.60627123]],[[650.07,0.86202087],[650.43,0.91698277],[650.48,1.001],[651.2,1.15214633],[663.93,13.802021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197049622,[[650.17,0.27450811],[650.16,0.30761658],[650.0,1.60452464],[649.87,1.163],[649.73,1.15183776]],[[650.94,2.1148926],[650.95,0.85696092],[651.1,0.893],[651.16,0.91117983],[651.18,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197073347,[[650.19,0.27470151],[650.18,1.15183776],[650.17,1.102],[650.16,0.30761658],[650.07,1.60474044]],[[650.9,2.58993841],[650.91,0.86289813],[650.92,0.91715437],[651.12,1.461],[651.75,2.45276676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197107676,[[650.26,0.27460624],[650.25,0.307574],[650.17,1.102],[650.13,1.60446299],[649.99,1.15183776]],[[651.18,1.073],[651.19,0.91948656],[652.15,1.15214633],[652.37,2.46075942],[658.95,9.20134739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197147032,[[650.3,0.27490278],[650.29,0.914],[650.28,0.30755982],[649.97,1.15183776],[649.79,1.38220531]],[[650.78,0.863629],[650.94,0.9178569],[651.3,0.857],[651.75,2.45926515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197176849,[[650.32,0.27486086],[650.31,0.826],[650.28,0.30755982],[650.25,1.15183776],[650.11,1.38220531]],[[650.68,1.68251663],[650.86,0.91807886],[651.25,1.032],[651.48,2.45806598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197198359,[[650.32,0.27528005],[650.31,0.826],[649.8,1.15183776],[649.64,1.38220531],[649.54,2.35166876]],[[650.47,0.81902371],[650.48,0.86314888],[650.72,0.91781949],[651.25,1.119],[651.32,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197229880,[[649.85,0.27527177],[649.83,1.60552399],[649.78,1.15183776],[649.56,1.38220531],[644.71,2.22023913]],[[650.57,2.12862538],[650.59,0.86261891],[650.75,0.91729276],[651.64,1.15214633],[651.72,2.45675845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197292830,[[649.96,0.27509389],[649.95,0.916],[649.87,0.30775385],[649.69,1.15183776],[649.53,1.38220531]],[[650.48,2.58975889],[650.49,0.86284562],[650.6,0.91774024],[650.88,1.28],[650.96,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197319648,[[649.89,0.27489774],[649.88,0.882],[649.87,0.30775385],[649.83,1.6054993],[649.44,1.15183776]],[[650.51,0.81937312],[650.54,0.86401334],[650.86,1.78335269],[651.0,0.30721966],[651.91,2.45845892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197345364,[[649.95,0.27540987],[649.92,0.912],[649.9,1.15183776],[649.87,0.30775385],[649.83,1.6054993]],[[650.6,3.45333622],[650.72,0.91796755],[651.0,0.30721966],[651.3,1.15214633],[660.41,6.54838997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197371587,[[650.09,0.27536932],[649.99,1.15183776],[649.96,0.30771124],[649.92,0.912],[649.84,1.38220531]],[[650.78,3.45615917],[650.84,0.91925808],[651.0,0.30721966],[651.02,0.803],[652.74,7.85605371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197433728,[[650.24,0.27543667],[650.15,0.791],[649.96,0.30771124],[649.87,1.15183776],[649.64,1.38220531]],[[650.48,1.68659169],[650.65,0.92039149],[651.0,0.30721966],[651.09,0.893],[651.84,5.84238418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197443643,[[650.17,0.27590704],[650.15,0.791],[649.96,0.30771124],[649.83,1.15183776],[649.68,1.38220531]],[[650.52,3.69458361],[650.54,0.86396561],[650.57,0.91978158],[651.0,0.30721966],[651.25,2.46053724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197479466,[[649.99,0.27564668],[649.98,1.126],[649.97,1.15183776],[649.96,0.30771124],[649.79,1.38220531]],[[650.78,0.81956728],[650.8,0.86350813],[650.98,1.165],[651.0,0.30721966],[651.01,0.91854373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197534708,[[650.25,0.27505607],[650.24,0.888],[650.21,1.15183776],[650.17,0.30761185],[650.03,1.38220531]],[[651.18,3.68776707],[651.2,0.979],[651.21,0.91646501],[651.25,1.058],[651.89,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197570140,[[650.41,0.27494568],[650.4,1.03],[650.28,1.15183776],[650.26,0.30756927],[650.09,1.38220531]],[[651.26,3.6970345],[651.27,0.86456273],[651.28,0.91950759],[651.47,0.756],[652.08,2.46156525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197587950,[[650.41,0.27501208],[650.4,1.03],[650.26,0.30756927],[650.19,1.60410553],[650.07,1.15183776]],[[651.02,3.69129307],[651.03,0.86363141],[651.08,0.91886131],[651.35,1.215],[652.2,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197639279,[[650.29,0.27496939],[650.28,0.768],[650.27,0.30756455],[650.17,1.15183776],[649.93,1.38220531]],[[650.95,0.86444635],[651.31,0.91927809],[651.4,0.793],[651.5,1.12],[652.4,3.22887469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197672999,[[650.32,0.3075409],[650.28,0.768]],[[650.92,0.86321012],[652.22,5.0533641],[658.98,9.20134739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197691517,[[650.35,0.27509781],[650.34,1.136],[650.32,0.3075409],[650.21,1.60440751],[650.14,1.15183776]],[[651.11,0.91793441],[651.27,0.772],[651.35,1.069],[653.58,3.82257339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197731363,[[650.34,0.27492379],[650.32,0.3075409],[650.12,1.15183776],[649.98,0.856],[649.93,1.38220531]],[[650.84,2.59634911],[650.86,0.86551256],[650.91,0.91801501],[651.26,0.741],[651.78,2.46524548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197778879,[[650.07,0.27500971],[650.06,2.50077127],[650.04,1.15183776],[649.85,1.38220531],[649.73,2.35166876]],[[650.93,2.59281779],[650.96,0.86407969],[650.99,0.91860888],[651.83,1.15214633],[651.87,5.6871177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197817015,[[650.24,0.27473616],[650.22,1.15183776],[650.08,1.60477127],[650.06,2.27820531],[649.96,2.35166876]],[[650.92,2.59324387],[650.94,0.86425551],[651.04,0.91915624],[651.26,0.955],[651.67,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197830122,[[650.07,0.27471511],[650.06,0.878],[650.04,1.15183776],[649.82,1.38220531],[649.69,2.35166876]],[[650.94,0.82056829],[650.97,0.86461699],[651.24,0.731],[651.26,0.955],[651.29,0.91962238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197883253,[[650.53,0.27461409],[650.52,0.734],[650.45,1.15183776],[650.28,1.38220531],[650.18,2.35166876]],[[650.83,0.81984383],[651.07,0.91877525],[651.46,0.965],[651.88,5.68660749],[651.89,2.58844742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197915976,[[650.52,1.037],[649.84,1.15183776],[649.58,1.38220531],[649.42,2.35166876],[649.17,2.35166876]],[[650.63,0.82130738],[650.64,0.86555756],[651.03,0.91877525],[652.14,1.15214633],[652.4,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740197937200,[[650.52,1.037],[649.4,1.15183776],[649.15,1.38220531],[648.99,2.35166876],[648.76,2.35166876]],[[650.81,2.58534063],[650.82,0.86097959],[650.86,0.91795965],[651.44,1.172],[651.52,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198007456,[[649.79,0.27530729],[649.77,1.15183776],[649.61,1.38220531],[649.52,2.35166876],[649.51,0.30792443]],[[650.64,0.919334],[651.18,1.15214633],[651.32,2.42210054],[651.33,2.59280417],[656.67,5.52080843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198029163,[[649.82,0.27534454],[649.81,1.15183776],[649.78,1.153],[649.66,1.38220531],[649.57,2.35166876]],[[650.38,0.80940535],[650.39,0.86637547],[650.56,0.92142317],[650.78,1.236],[651.02,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198058990,[[649.78,0.27543787],[649.77,1.15183776],[649.71,0.911],[649.63,1.38220531],[649.54,2.35166876]],[[650.52,2.10395807],[650.53,0.92124802],[651.07,1.15214633],[651.22,1.38257559],[651.28,5.66156262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198098212,[[649.85,0.27512432],[649.84,1.203],[649.77,0.30780122],[649.65,1.60536351],[649.57,1.15183776]],[[650.64,0.80605329],[650.68,0.86274499],[650.88,0.91758057],[651.54,1.15214633],[651.56,0.57731106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198144055,[[650.15,0.27524747],[650.13,1.129],[650.12,1.15183776],[649.97,1.38220531],[649.89,2.35166876]],[[650.91,2.09758484],[650.93,0.86344292],[650.97,0.91834352],[651.08,0.30718191],[651.14,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198149656,[[650.14,0.27524747],[650.13,1.129],[650.06,1.15183776],[649.87,1.68995916],[649.76,2.35166876]],[[650.98,2.09732466],[651.01,0.86331108],[651.08,0.30718191],[651.12,0.91834352],[651.14,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198200079,[[650.21,0.27513486],[650.2,1.032],[649.89,1.60482678],[649.79,1.15183776],[649.56,1.38220531]],[[650.73,0.86361153],[651.08,0.30718191],[651.1,0.9188621],[651.96,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198241122,[[650.54,0.27459481],[650.51,1.15183776],[650.36,1.38220531],[650.34,0.938],[650.32,0.3075409]],[[651.09,2.94992126],[651.28,0.91500813],[651.33,0.986],[651.83,1.15214633],[652.01,2.41146807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198253527,[[650.4,0.27450209],[650.39,1.15183776],[650.34,0.938],[650.32,0.3075409],[650.21,1.38220531]],[[651.12,2.09277532],[651.14,0.86135071],[651.27,0.91564348],[651.96,1.15214633],[651.97,2.41557042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198292655,[[650.64,1.271],[650.32,0.3075409],[650.25,1.15183776],[650.04,1.38220531],[649.91,2.35166876]],[[650.81,0.8084782],[650.83,0.86516613],[651.08,0.9201499],[651.65,0.987],[652.0,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198339902,[[650.47,0.27437415],[650.46,1.238],[650.44,0.30748416],[650.39,1.15183776],[650.21,1.38220531]],[[651.45,1.088],[651.48,0.91764282],[652.18,1.15214633],[652.46,2.41734887],[659.2,5.52080843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198385628,[[651.04,0.27357217],[651.03,0.3072055],[650.9,1.229],[650.28,1.15183776],[649.98,1.38220531]],[[651.7,1.65631517],[651.82,0.865],[652.18,0.91064347],[653.29,1.15214633],[653.58,8.77804424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198393636,[[651.07,0.27355045],[651.06,0.30719134],[650.9,1.229],[650.51,1.15183776],[650.25,1.38220531]],[[651.76,1.65669262],[651.82,0.865],[652.15,0.91058913],[653.03,1.15214633],[653.25,2.97759161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198437573,[[651.17,0.27340015],[651.16,1.15183776],[651.15,0.779],[651.13,0.30715832],[651.0,1.38220531]],[[651.65,2.0969166],[651.67,0.86284804],[651.84,0.91685253],[652.08,1.365],[652.63,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198463504,[[651.16,0.27328496],[651.15,0.779],[651.13,0.30715832],[651.08,1.15183776],[650.91,1.38220531]],[[651.73,2.09813225],[651.75,0.86336836],[651.83,0.91843919],[652.08,1.365],[652.6,2.42076437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198523439,[[651.44,0.27306593],[651.43,1.15183776],[651.32,0.30706872],[651.29,1.60176747],[645.83,9.20710368]],[[652.09,2.09212014],[652.1,1.77552431],[652.35,1.046],[652.75,2.4122778],[652.76,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198551264,[[651.52,0.27329828],[651.45,0.729],[651.32,0.30706872],[651.16,1.15183776],[650.96,1.38220531]],[[652.04,2.96180652],[652.18,0.91843604],[652.46,1.093],[652.99,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198586097,[[651.35,0.27326047],[651.34,1.156],[651.32,0.30706872],[651.29,1.60183505],[651.26,1.15183776]],[[651.89,1.67039822],[652.1,0.91823849],[652.82,1.15214633],[652.89,5.66847308],[652.98,2.5895792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198620823,[[651.36,0.27322179],[651.35,1.026],[651.32,1.90878704],[651.23,1.15183776],[651.04,1.38220531]],[[652.07,2.09855188],[652.09,0.86346506],[652.22,0.91849707],[652.29,1.36],[652.94,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198655457,[[651.41,0.27339551],[651.39,0.72],[651.32,0.30706872],[651.02,1.15183776],[650.82,1.38220531]],[[652.11,2.09582472],[652.12,0.86237153],[652.14,0.91828831],[652.97,1.15214633],[653.03,2.4182282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198674265,[[651.4,0.27337099],[651.39,0.72],[651.32,0.30706872],[650.97,1.15183776],[650.78,1.38220531]],[[651.96,2.95615574],[652.1,0.91722355],[652.32,1.241],[652.4,1.118],[654.56,3.75893922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198706990,[[651.35,0.27310307],[651.34,0.845],[651.32,0.30706872],[650.99,1.15183776],[650.78,1.38220531]],[[651.8,1.67051908],[652.01,0.91854081],[652.81,1.15214633],[652.98,5.6684069],[658.53,9.20134739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198759629,[[651.42,0.30702158],[651.4,0.813],[651.36,1.60142349],[651.27,1.15183776]],[[652.26,0.80443962],[652.29,0.8607225],[652.31,0.999],[652.52,0.30650401],[652.56,0.91536505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198794042,[[651.63,0.27214725],[651.62,0.30692735],[651.54,1.15183776],[651.49,1.60093848],[651.4,0.813]],[[652.42,1.288],[652.71,0.9140112],[653.35,1.15214633],[653.52,2.98675362],[653.53,3.96434672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198817355,[[651.71,0.27212872],[651.7,0.73],[651.68,0.30689909],[651.65,1.15183776],[651.5,1.38220531]],[[652.56,3.86825992],[652.66,0.701],[653.09,1.15214633],[654.85,3.7576079],[654.86,4.01220887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198846276,[[651.72,0.27203496],[651.71,0.30688496],[651.7,0.7],[651.63,1.60084642],[651.59,1.15183776]],[[652.57,2.09761032],[652.59,0.86311214],[652.6,0.91815805],[652.72,1.046],[653.32,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198902220,[[651.92,0.27229833],[651.91,0.30679081],[651.77,2.3943863],[651.58,1.15183776],[651.36,1.38220531]],[[652.7,2.0945756],[652.71,0.86189561],[652.74,0.91676707],[652.92,1.058],[653.23,0.30617087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198914832,[[651.94,0.27234957],[651.93,0.894],[651.91,0.30679081],[651.8,1.60039243],[651.49,1.15183776]],[[652.51,2.09285695],[652.52,0.8611423],[652.68,0.91604463],[652.86,1.244],[652.92,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198948554,[[651.94,0.27200864],[651.93,0.894],[651.91,0.30679081],[651.86,1.60051511],[651.85,1.15183776]],[[652.62,2.09573707],[652.66,0.86231205],[652.68,0.91714409],[653.36,1.15214633],[653.51,2.41656921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740198999194,[[652.08,0.27181833],[652.06,0.30672024],[651.92,0.826],[651.61,1.15183776],[651.35,1.38220531]],[[652.69,2.09431636],[652.71,0.8616897],[652.94,0.91683454],[653.94,1.15214633],[654.02,5.65680153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199035431,[[652.19,0.27180053],[652.16,0.3066732],[652.12,1.15183776],[652.1,0.868],[652.07,1.5997058]],[[652.79,2.09129297],[652.8,0.86044393],[652.92,0.91530805],[653.03,0.761],[653.1,0.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199049937,[[652.17,0.27188207],[652.16,0.3066732],[652.14,1.15183776],[652.11,1.59968129],[652.1,0.868]],[[652.67,0.8043868],[652.68,0.86044346],[652.93,0.91530805],[653.79,5.65155222],[653.8,2.5819722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199105680,[[652.19,0.27199976],[652.18,0.85],[652.16,0.3066732],[651.9,1.15183776],[651.7,1.38220531]],[[652.83,2.95674322],[652.94,0.91672838],[653.72,1.15214633],[654.03,2.41695979],[660.74,9.20134739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199137003,[[652.18,0.27210096],[652.17,0.85],[652.16,0.3066732],[652.05,1.15183776],[651.88,1.38220531]],[[652.77,2.09534492],[652.79,0.86204051],[652.88,0.91723856],[653.12,1.131],[653.67,2.41796535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199157912,[[652.23,0.27212763],[652.22,1.15183776],[652.17,0.85],[652.16,0.3066732],[652.11,1.59969355]],[[652.83,2.09443312],[652.84,0.86165971],[652.88,0.91696632],[653.17,0.871],[653.64,2.41696517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199194239,[[652.24,0.27215233],[652.23,1.15183776],[652.17,0.85],[652.16,0.3066732],[652.13,1.59972419]],[[652.72,2.09700775],[652.73,0.86274315],[652.81,0.91784331],[653.16,1.057],[653.2,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199243892,[[652.42,0.2720373],[652.41,0.30655569],[652.4,0.899],[652.35,1.5990565],[652.13,1.15183776]],[[653.19,2.94592648],[653.38,0.91348439],[654.17,1.15214633],[654.31,2.40850507],[654.32,2.57590702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199261598,[[652.49,0.27194518],[652.45,0.30653689],[652.4,0.899],[652.39,1.59889731],[652.18,1.15183776]],[[653.18,2.09188356],[653.19,0.86033325],[653.39,0.9155072],[654.13,0.30574962],[654.23,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199319654,[[652.67,0.27186805],[652.66,0.973],[652.64,0.30644765],[652.2,1.15183776],[652.03,1.38220531]],[[653.05,2.95058491],[653.21,0.91522725],[653.7,0.30595074],[653.71,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199348575,[[652.66,0.973],[651.91,1.15183776],[651.72,1.38220531],[651.6,2.35166876],[651.42,2.35166876]],[[653.23,2.0854152],[653.26,0.85789868],[653.29,0.91270681],[653.57,1.001],[653.7,0.30595074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199376401,[[652.32,0.27189216],[652.3,0.963],[652.29,0.30661208],[652.2,2.7513965],[652.04,1.38220531]],[[652.98,2.09327345],[652.99,0.86123525],[653.05,0.91545866],[653.22,0.844],[653.7,0.30595074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199399408,[[652.31,0.2719932],[652.3,0.963],[652.25,1.15183776],[652.04,1.38220531],[651.92,2.35166876]],[[652.98,2.09269068],[652.99,0.86111788],[653.21,0.91590419],[653.22,0.844],[654.19,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199463857,[[652.73,0.27147787],[652.72,0.65],[652.7,0.30641948],[652.17,1.15183776],[651.95,1.38220531]],[[653.3,0.80144183],[653.31,0.85714678],[653.51,0.937],[653.63,0.91190822],[654.54,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199487982,[[652.76,0.27159959],[652.74,0.793],[652.7,0.30641948],[652.56,1.59848726],[652.52,1.15183776]],[[653.17,0.80399421],[653.49,0.91314257],[653.74,0.899],[654.27,1.15214633],[654.32,4.99014472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199516309,[[652.73,0.27072541],[652.72,0.983],[652.7,0.30641948],[652.6,1.15183776],[652.42,1.38220531]],[[653.59,2.14984944],[653.64,0.91673595],[653.66,0.916],[653.72,0.798],[663.38,8.61777806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199560042,[[652.94,0.27082929],[652.93,1.029],[652.92,0.30631624],[652.41,1.15183776],[652.17,1.38220531]],[[653.53,2.08718779],[653.55,0.85850305],[653.72,0.91356613],[654.64,1.15214633],[654.8,3.23122285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199604371,[[652.41,0.27146573],[652.4,0.30656039],[652.38,1.59912385],[652.35,1.002],[652.21,1.15183776]],[[653.21,2.08561689],[653.22,2.08561689],[653.34,0.91294245],[653.95,0.757],[654.1,2.41138894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199612880,[[652.44,1.15183776],[652.4,0.30656039],[652.38,1.59912385],[652.35,1.002],[649.1,4.4546948]],[[653.3,2.08513506],[653.32,0.91275588],[653.95,0.757],[654.01,4.98788965],[658.9,5.52080843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199664315,[[652.9,0.27134573],[652.89,0.30633031],[652.65,0.718],[652.53,1.15183776],[652.35,1.38220531]],[[653.54,1.05],[653.65,1.061],[653.97,0.9161057],[654.88,1.15214633],[655.04,0.57605319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199701953,[[652.9,0.27109882],[652.89,0.30633031],[652.65,0.718],[652.59,1.15183776],[652.4,1.38220531]],[[653.72,2.0860982],[653.73,0.8583226],[653.76,0.91304387],[653.81,1.05],[653.89,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199717266,[[652.91,0.27156285],[652.9,0.673],[652.89,1.45816807],[652.74,1.38220531],[652.65,2.35166876]],[[653.55,2.08929295],[653.57,1.77386458],[653.9,1.044],[654.21,1.15214633],[660.7,5.52080843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199753292,[[652.9,0.673],[651.64,1.15183776],[651.44,1.38220531],[651.32,2.35166876],[651.13,2.35166876]],[[652.97,2.08279435],[652.99,0.85699296],[653.16,0.91242327],[653.36,1.59899527],[653.4,0.30609121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199826659,[[652.9,0.673],[652.09,1.15183776],[651.88,1.38220531],[651.75,2.35166876],[651.55,2.35166876]],[[652.91,1.66180146],[653.22,0.91600506],[653.4,0.30609121],[654.07,1.15214633],[654.22,2.4122791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199868485,[[652.39,0.27237035],[652.38,1.058],[652.32,1.59933208],[652.2,0.3066544],[652.18,1.15183776]],[[653.08,2.09118143],[653.1,0.86039731],[653.19,0.91540572],[653.96,1.15214633],[654.02,2.41187468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199879291,[[652.41,0.30655569],[652.38,1.058],[652.35,1.59904425],[651.75,1.15183776],[651.44,1.38220531]],[[653.22,2.09255208],[653.24,0.86103142],[653.38,0.91554112],[654.47,1.15214633],[654.68,2.41375593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199920020,[[652.66,0.27182347],[652.65,0.883],[652.56,0.30648522],[652.51,1.15183776],[648.66,7.8470395]],[[653.35,2.08779701],[653.36,0.85906978],[653.38,0.9138621],[654.13,3.23171777],[654.14,2.5826075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740199964355,[[652.81,0.27151891],[652.8,0.889],[652.79,0.30637724],[652.66,1.59828536],[652.58,1.15183776]],[[653.6,0.91362611],[653.61,2.08748789],[654.41,1.15214633],[654.5,5.63964681],[658.24,6.46213196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200005087,[[653.03,0.27113379],[653.02,0.30626933],[652.94,1.59761276],[652.67,1.15183776],[652.46,1.38220531]],[[653.92,2.08320726],[653.93,0.85699073],[653.95,0.905],[654.06,0.91150138],[654.2,1.59760054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200035509,[[653.26,0.27095287],[653.25,0.3061615],[653.15,1.59703233],[653.03,0.72],[652.5,1.15183776]],[[653.88,0.8571051],[654.37,0.30563748],[654.38,0.91126484],[655.55,1.15214633],[655.84,3.80371784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200070135,[[653.37,0.27096889],[653.36,1.019],[653.34,0.30611932],[653.31,1.59672091],[653.21,1.15183776]],[[654.21,2.08607969],[654.24,0.912843],[654.37,0.30563748],[655.04,1.15214633],[655.2,6.20820791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200104065,[[653.48,0.27088746],[653.47,0.71],[653.46,1.15183776],[653.34,0.30611932],[653.31,1.38220531]],[[653.95,2.09392056],[654.09,0.91639801],[654.37,0.30563748],[654.77,2.41590615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200142096,[[653.82,0.27028599],[653.81,0.30589926],[653.68,1.125],[653.61,1.59564712],[653.47,1.15183776]],[[654.59,0.79929212],[654.6,0.85472552],[654.86,0.91186973],[655.58,1.15214633],[658.12,5.13116288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200156791,[[653.82,0.27035452],[653.81,0.30589926],[653.68,1.125],[653.62,1.15183776]],[[654.51,1.65318957],[654.73,0.738],[654.74,0.90896058],[655.37,1.15214633],[655.51,2.39694956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200194716,[[653.91,0.2703956],[653.9,0.905],[653.88,0.30586651],[653.8,1.59536671],[653.47,1.15183776]],[[654.55,2.08840572],[654.56,0.85895154],[654.61,0.91333918],[655.64,0.57539216],[655.65,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200244450,[[653.98,0.27049214],[653.97,0.30582442],[653.92,1.59542157],[653.9,0.909],[653.77,1.15183776]],[[654.71,2.08533941],[654.73,0.85763335],[654.75,0.91262883],[655.56,4.98166976],[655.57,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200282678,[[654.0,0.27058832],[653.99,0.804],[653.97,0.30582442],[653.94,1.59535452],[653.88,1.15183776]],[[654.55,2.09110501],[654.57,0.86000437],[654.76,0.9150464],[655.52,1.15214633],[655.55,2.57157372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200302498,[[654.04,0.27043316],[654.03,0.759],[653.97,0.30582442],[653.94,1.59535452],[653.54,1.15183776]],[[654.59,2.0919754],[654.62,0.8602212],[654.69,0.91542824],[655.91,0.57524904],[655.92,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200336620,[[654.01,0.26990677],[654.0,0.956],[653.97,0.30582442],[653.96,1.15183776],[653.94,1.59535452]],[[654.49,2.09195117],[654.51,0.86060107],[654.63,0.91567901],[655.47,1.15214633],[655.54,5.65272254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200389561,[[654.31,0.26944491],[654.3,0.787],[654.26,0.30568886],[653.93,1.15183776],[653.75,1.38220531]],[[654.99,2.08013991],[655.0,0.85566848],[655.09,0.91045385],[655.26,1.084],[655.89,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200405769,[[654.31,0.26942145],[654.3,0.787],[654.26,0.30568886],[654.22,1.59454434],[654.12,1.15183776]],[[655.12,0.91051166],[655.21,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200441297,[[654.55,0.26906376],[654.54,0.3055581],[654.4,1.59402698],[654.37,1.15183776],[654.34,0.718]],[[655.11,1.65654562],[655.33,0.65],[655.41,0.91083041],[656.16,1.15214633],[660.26,4.80281316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200486738,[[654.99,0.30534817],[654.62,0.912],[654.61,1.59318775],[654.36,1.15183776],[654.12,1.38220531]],[[655.53,0.79927495],[655.54,0.85556822],[655.95,0.91082929],[656.82,1.15214633],[657.01,2.39841414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200526270,[[655.03,0.785]],[[655.39,2.07713665],[655.4,0.85439008],[655.42,0.91020128],[655.93,1.204],[656.21,2.39703809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200537578,[[655.03,0.785],[653.87,1.15183776],[653.7,1.38220531],[653.59,2.35166876],[653.43,2.35166876]],[[655.17,0.79801355],[655.19,0.85335574],[655.39,0.90843513],[655.93,1.204],[656.18,6.18433928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200598032,[[654.41,0.2693904],[654.4,0.30562347],[654.18,1.59419737],[654.06,1.15183776],[653.81,2.35166876]],[[655.06,2.04639734],[655.08,0.8551282],[655.17,0.90989538],[655.98,6.20246421],[656.02,2.57758869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200626146,[[654.42,0.26952542],[654.41,0.708],[654.1,1.15183776],[653.95,1.38220531],[653.86,2.35166876]],[[654.71,0.78795539],[654.72,0.85611107],[654.94,0.90989538],[655.61,1.15214633],[655.73,3.22411076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200650158,[[654.41,0.708],[653.76,1.15183776],[653.61,1.38220531],[653.52,2.35166876],[653.38,2.35166876]],[[654.73,0.78712982],[654.74,0.85518225],[654.94,0.911397],[655.39,0.906],[655.55,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200678077,[[654.41,0.708],[653.3,1.15183776],[653.04,1.38220531],[652.64,2.35166876],[652.26,2.35166876]],[[654.57,2.04845395],[654.6,0.85611218],[654.86,0.9108993],[655.31,1.026],[655.39,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200746236,[[654.05,0.26913232],[654.04,0.30579169],[653.82,1.15183776],[653.76,1.59535452],[653.6,1.38220531]],[[654.9,0.88],[655.81,1.15214633],[656.02,1.38257559],[656.14,0.57639565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200763448,[[654.08,0.26915284],[654.07,0.30577766],[654.01,1.15183776],[653.89,1.59492192],[653.83,1.38220531]],[[654.83,0.78962189],[654.85,0.85804188],[655.05,0.91228204],[655.58,1.15214633],[655.76,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200819196,[[654.35,0.26896141],[654.34,0.30565149],[654.12,1.59479401],[654.09,1.126],[653.97,1.15183776]],[[655.29,2.05287312],[655.3,0.85728901],[655.46,0.91404834],[656.17,1.15214633],[656.34,2.36414675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200851124,[[654.37,0.26925296],[654.36,0.683],[654.34,0.30565149],[654.09,1.15183776],[653.94,1.38220531]],[[655.2,2.90659891],[655.22,0.91074295],[655.75,1.15214633],[655.89,0.57624198],[655.9,3.74747614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200876250,[[654.38,0.26931335],[654.37,0.87],[654.34,0.30565149],[654.21,1.15183776],[654.18,1.59436779]],[[655.07,2.0527909],[655.09,0.85781459],[655.25,0.91274873],[655.36,0.852],[655.83,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200903572,[[654.38,0.26924685],[654.37,2.02183776],[654.34,0.30565149],[654.26,1.59439823],[654.22,1.38220531]],[[654.94,0.79039462],[654.95,0.85867865],[655.17,0.9136521],[655.71,1.15214633],[655.84,4.94727885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200964217,[[653.82,0.26995653],[653.81,0.30589926],[653.52,0.741],[653.5,1.59576297],[653.31,1.15183776]],[[654.67,1.64251109],[654.88,0.9100844],[655.26,1.192],[655.61,0.5765879],[655.62,2.35922638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740200991447,[[653.83,1.098],[652.86,1.15183776],[652.68,1.38220531],[652.57,2.35166876],[652.4,2.35166876]],[[654.31,0.85182777],[654.73,0.722],[655.24,1.15214633],[655.29,0.5769153],[655.42,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201016365,[[653.84,0.27048364],[653.83,1.098],[653.21,1.15183776],[653.03,1.38220531],[652.92,2.35166876]],[[654.71,0.85316735],[655.03,0.90810953],[655.19,1.15214633],[655.37,1.38257559],[657.21,3.66390842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201064204,[[654.07,0.57605722],[653.91,1.59515342],[653.9,1.022],[653.81,1.15183776]],[[655.1,2.03942141],[655.12,0.85228931],[655.18,0.30525962],[655.25,0.90501779],[655.37,1.59484273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201106939,[[654.28,0.27016094],[654.27,0.982],[654.25,0.30569354],[654.14,1.59455043],[654.13,1.15183776]],[[655.09,0.78847543],[655.1,0.85667401],[655.19,0.784],[655.26,1.041],[655.28,0.91114412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201120642,[[654.4,0.26996909],[654.39,0.30562814],[654.38,1.125],[654.23,1.59423388],[653.88,1.15183776]],[[655.14,0.78903032],[655.15,0.85688691],[655.54,0.91114412],[656.37,1.15214633],[656.64,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201155571,[[654.43,0.26997077],[654.42,0.78],[654.4,0.30562347],[654.29,1.15183776],[654.15,1.38220531]],[[655.33,2.046202],[655.35,0.85504101],[655.42,0.90979879],[655.92,1.15214633],[656.06,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201208609,[[654.51,0.27005033],[654.5,0.929],[654.48,0.30558611],[654.32,1.15183776],[654.14,1.38220531]],[[655.21,2.05479757],[655.23,0.85862693],[655.28,0.91361381],[655.36,1.125],[655.99,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201227327,[[654.61,0.27015022],[654.5,0.929],[654.48,0.30558611],[654.33,1.59406349],[654.15,1.15183776]],[[655.24,2.91377047],[655.26,0.91361381],[656.16,1.15214633],[656.23,5.60321613],[656.25,2.57614077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201259845,[[654.04,0.27055805],[654.03,0.30579637],[653.77,1.5951778],[653.74,1.042],[653.69,1.15183776]],[[654.83,1.64237133],[655.07,0.91393122],[655.42,0.921],[655.86,1.15214633],[655.97,3.79682218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201317812,[[654.56,0.2699002],[654.55,0.30555343],[654.38,0.673],[654.27,1.59433127],[646.9,9.17613578]],[[655.43,0.78727472],[655.44,0.85530428],[655.78,0.91009909],[656.5,1.15214633],[656.74,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201356137,[[654.78,0.26984606],[654.77,0.64],[654.76,0.30545543],[654.16,1.15183776],[653.93,1.38220531]],[[655.47,0.78558242],[655.49,0.85347177],[655.74,0.90775096],[656.39,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201369248,[[654.78,0.2698344],[654.77,0.64],[654.31,1.15183776],[654.12,1.38220531],[654.01,2.35166876]],[[655.29,2.04615414],[655.31,0.85526859],[655.47,0.90775096],[656.21,1.15214633],[656.3,2.3644601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201406985,[[654.79,0.26895515],[654.78,0.3054461],[654.69,1.59344915],[654.63,0.967],[654.24,1.15183776]],[[655.28,0.85727168],[655.68,0.91220936],[656.57,1.15214633],[656.82,1.38257559],[656.89,6.17079422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201457521,[[655.54,0.26829868],[655.53,0.783],[655.5,0.3051106],[655.16,1.5913118],[654.79,1.15183776]],[[656.24,2.02540136],[656.26,0.84636961],[656.29,0.90129186],[656.41,0.881],[656.98,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201494663,[[655.51,0.812],[655.5,0.3051106],[655.26,1.59188808],[654.4,1.15183776],[654.03,1.38220531]],[[656.42,2.04902045],[656.44,0.85626307],[656.51,0.91119773],[657.71,1.15214633],[658.06,2.36324308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201527691,[[655.01,0.26891346],[654.98,0.30535283],[654.96,1.59277454],[654.93,0.875],[654.74,1.15183776]],[[655.72,2.04634653],[655.75,0.85540526],[655.91,0.91005743],[656.72,1.15214633],[656.83,5.58248219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201562122,[[655.0,0.26887081],[654.99,0.966],[654.97,0.30535749],[654.93,1.59291428],[654.65,1.15183776]],[[655.77,0.78371724],[655.78,0.85164202],[655.86,0.697],[655.96,0.941],[656.14,0.90489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201592849,[[655.19,0.2686626],[655.18,0.30525962],[655.02,1.15183776],[654.99,0.966],[654.88,1.38220531]],[[656.0,1.63412856],[656.09,0.712],[656.1,0.822],[656.24,0.90567516],[656.78,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201632875,[[655.44,0.26853232],[655.43,1.15183776],[655.39,0.30516181],[655.29,0.939],[655.28,1.38220531]],[[656.13,0.85503421],[656.26,0.845],[656.28,0.90972373],[656.87,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201645086,[[655.45,0.268524],[655.44,0.30513853],[655.32,1.59167572],[655.29,0.939],[655.19,1.15183776]],[[656.04,0.85607836],[656.26,0.845],[656.36,0.91113514],[657.16,1.15214633],[664.25,9.20134739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201684907,[[655.68,0.26835343],[655.67,1.35403149],[655.54,1.15183776],[655.53,1.59126329],[655.38,1.38220531]],[[656.63,0.804],[657.23,5.58230524],[657.24,3.71843878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201730544,[[655.78,0.26859883],[655.77,0.932],[655.75,0.30499428],[655.3,1.15183776],[655.06,1.38220531]],[[656.38,2.04857204],[656.41,0.85600729],[656.56,0.91090712],[657.45,1.15214633],[657.53,2.36362032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201773073,[[655.85,0.26829535],[655.84,0.30495242],[655.83,0.839],[655.73,1.59093593],[655.48,1.15183776]],[[656.26,0.78857526],[656.27,0.85670892],[656.59,0.91184776],[656.74,0.642],[656.79,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201790389,[[655.85,0.26846328],[655.84,0.30495242],[655.83,0.839],[655.22,1.15183776],[654.99,1.38220531]],[[656.31,2.04998795],[656.34,0.85659451],[656.56,0.9115708],[657.4,1.15214633],[657.52,2.36534122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201826804,[[656.04,0.26820777],[656.03,0.3048641],[655.86,2.22128767],[655.55,1.15183776],[650.82,4.42773563]],[[656.75,2.04682346],[656.77,0.85494157],[656.87,0.91014838],[657.76,1.15214633],[657.88,5.582594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201878844,[[656.78,0.30451597],[656.36,1.58847292],[656.18,0.699],[655.38,1.15183776],[655.09,1.38220531]],[[657.49,0.77665887],[657.54,0.84322722],[657.68,0.907],[657.95,0.89716766],[659.02,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201917684,[[656.85,0.26732083],[656.84,0.30448815],[656.8,0.783],[656.63,1.15183776],[656.46,1.38220531]],[[657.62,2.04463192],[657.65,0.85422051],[657.7,1.209],[657.79,0.90896927],[658.44,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201932096,[[656.96,0.26706775],[656.94,0.3044418],[656.8,0.783],[656.58,1.58822523],[656.28,1.15183776]],[[657.62,0.78425301],[657.65,0.85244517],[657.98,0.90648147],[659.03,2.93188262],[665.83,9.20134739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740201976732,[[657.46,0.26671977],[657.45,0.30420564],[657.36,0.827],[657.11,1.5868854],[656.86,1.15183776]],[[658.54,2.03314114],[658.55,0.90399356],[659.44,1.15214633],[659.65,1.38257559],[659.67,0.57498484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202021747,[[657.48,0.895],[657.45,0.30420564],[657.27,1.58700601],[657.18,1.15183776]],[[658.0,0.850873],[658.35,0.90726093],[659.02,1.15214633],[659.19,1.38257559],[659.29,3.20826074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202029753,[[657.6,0.57019036],[657.48,0.895],[657.27,1.58700601],[656.55,1.15183776],[656.19,1.38220531]],[[658.65,2.03918874],[658.68,0.8515598],[658.73,0.90640766],[659.95,0.57479728],[659.96,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202090997,[[657.42,0.26637288],[657.41,0.30422415],[657.17,1.58712664],[657.07,1.15183776],[656.92,1.029]],[[658.23,0.85101584],[658.33,0.967],[658.4,0.69],[658.45,0.90579142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202115919,[[657.67,0.26639292],[657.66,0.678],[657.63,0.30412237],[657.3,1.15183776],[657.13,1.38220531]],[[658.25,2.04267273],[658.26,0.85310559],[658.28,0.90688544],[659.05,1.15214633],[659.08,5.56821856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202144938,[[657.66,0.26637512],[657.65,0.8],[657.15,1.15183776],[656.9,1.38220531],[655.76,2.35166876]],[[658.45,2.04357192],[658.47,0.90826824],[659.47,1.15214633],[659.56,3.21518359],[659.57,2.35739378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202169756,[[657.66,0.26673067],[657.65,0.8],[657.12,1.15183776],[656.92,1.38220531],[656.8,2.35166876]],[[658.05,2.04360926],[658.07,0.85348174],[658.21,0.9086533],[658.55,0.863],[659.13,3.78984705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202234218,[[657.59,0.829],[657.34,1.15183776],[657.15,1.38220531],[657.04,2.35166876],[649.43,9.17613578]],[[657.86,2.04660298],[657.87,0.85460263],[658.12,0.90961759],[659.03,1.15214633],[659.2,2.36180513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202251228,[[657.22,0.26713262],[657.21,0.30431673],[657.11,1.58738002],[657.01,0.636],[656.73,1.15183776]],[[658.15,2.03970224],[658.17,0.851913],[658.19,0.90691765],[658.48,1.215],[658.57,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202302266,[[657.45,0.30420564],[657.44,0.26621375],[657.43,0.767],[657.29,1.58692761],[656.69,1.15183776]],[[658.1,0.85287794],[658.51,1.017],[658.54,0.90651893],[658.61,1.58677686],[659.59,2.35298022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202337880,[[657.6,0.26618384],[657.59,0.30414087],[657.43,0.767],[657.41,1.58663217],[657.25,1.15183776]],[[658.4,2.03778693],[658.43,0.85102742],[658.46,0.90489718],[659.21,1.15214633],[659.38,2.35121103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202361190,[[657.64,0.30411775],[657.63,1.002],[657.57,1.15183776],[657.5,1.58650558],[649.63,0.56368242]],[[658.24,2.04435945],[658.25,0.85356554],[658.53,0.919],[658.59,0.90868065],[663.97,6.43356232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202391112,[[657.65,0.26631661],[657.64,0.30411775],[657.63,1.002],[657.59,1.58652969],[657.53,1.15183776]],[[658.15,0.85378033],[658.39,0.90887659],[659.09,0.30344869],[659.29,3.79342437],[659.3,4.9206049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202412830,[[657.7,0.30409001],[657.66,0.918],[657.62,1.58639107],[657.55,1.15183776]],[[658.18,0.85470557],[658.76,0.90979622],[659.09,0.30344869],[659.13,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202477174,[[658.07,0.26521303],[658.05,0.645],[658.02,0.30394212],[657.92,1.58547559],[657.86,1.15183776]],[[658.51,0.85173911],[658.78,0.90914095],[659.48,0.30326924],[659.56,1.15214633],[659.67,3.21877084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202496595,[[658.05,0.26547755],[658.03,0.676],[658.02,0.30394212],[657.69,1.15183776],[657.5,1.38220531]],[[658.71,2.89844852],[658.74,0.90912496],[659.48,0.30326924],[659.54,1.15214633],[659.69,8.13918167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202544931,[[658.37,0.26522384],[658.36,0.30378516],[658.13,0.783],[657.95,1.15183776],[644.55,8.25846669]],[[658.97,0.78294866],[658.98,0.84992088],[659.01,1.025],[659.32,0.90469927],[660.07,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202581761,[[658.3,0.2651417],[658.29,0.99],[658.27,0.30382669],[658.18,1.5849641],[657.92,1.15183776]],[[658.92,0.78459021],[658.93,0.85175278],[659.19,0.9059947],[660.02,1.15214633],[660.2,3.78617606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202596384,[[658.29,0.99],[658.27,0.30382669],[658.1,1.5851867],[657.84,1.15183776],[657.6,1.38220531]],[[658.72,0.85257371],[659.2,0.90823011],[660.02,1.15214633],[660.37,0.57501549],[660.38,2.35797324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202633395,[[658.34,0.2651241],[658.33,0.303799],[658.29,0.991],[658.22,1.58466337],[657.69,1.15183776]],[[659.07,0.78466507],[659.08,0.85180424],[659.45,0.90668743],[659.48,0.30326924],[660.55,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202682524,[[658.65,0.26532609],[658.64,0.714],[658.62,0.30366523],[658.15,1.15183776],[644.96,13.7642036]],[[659.34,2.03547909],[659.37,0.84968791],[659.51,0.90434191],[660.5,0.57465522],[660.51,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202704141,[[658.99,0.30349474],[658.64,0.714],[658.62,1.58371985],[658.26,1.15183776]],[[659.62,0.84868702],[659.95,0.90281338],[661.0,3.49693419],[661.03,3.19763904],[662.91,8.61935681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202734163,[[659.17,0.30341186],[659.16,0.26491341],[659.02,0.798],[658.91,1.58278944],[658.32,1.15183776]],[[659.76,0.84689198],[659.97,0.646],[660.11,0.90163023],[661.28,1.15214633],[661.55,2.91557267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202790219,[[659.22,0.96],[659.2,0.30339805],[658.48,1.15183776],[658.22,1.38220531],[658.06,2.35166876]],[[659.88,0.90766647],[660.11,0.795],[660.82,0.30265427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202825047,[[659.23,0.26530342],[659.22,0.651],[658.74,1.15183776],[658.52,1.38220531],[658.39,2.35166876]],[[659.64,2.04172301],[659.67,0.85199429],[659.84,0.90728843],[660.2,0.734],[660.66,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202842358,[[659.15,0.26537952],[659.14,0.30342567],[659.09,2.49988543],[659.07,1.15183776],[658.93,1.38220531]],[[659.68,2.89633039],[659.78,0.90805842],[660.2,0.734],[660.44,2.35698363],[661.64,3.66724203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202876998,[[659.15,0.26552509],[659.14,0.30342567],[659.09,0.917],[658.74,1.15183776],[658.57,1.38220531]],[[659.78,0.90691484],[660.61,1.15214633],[660.68,2.35494168],[662.24,2.33545426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202931031,[[659.17,0.89],[658.54,1.15183776],[658.29,1.38220531],[658.13,2.35166876],[657.9,2.35166876]],[[659.49,0.85072044],[659.91,0.90586923],[660.07,0.677],[660.14,0.959],[661.01,2.35238866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202948850,[[658.73,0.56954225],[658.64,0.665],[658.33,1.15183776],[658.16,1.38220531],[656.54,6.04614554]],[[659.49,2.88243815],[659.66,0.90657288],[660.13,0.30297062],[660.14,0.959],[660.46,4.90077359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740202977274,[[658.18,0.57059442],[658.06,0.825],[656.74,1.15183776],[656.52,1.38220531],[653.38,7.7034602]],[[659.03,0.985],[659.4,0.89437926],[660.13,0.30297062],[660.38,0.57514015],[660.39,4.87408776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203040833,[[658.53,1.01],[657.7,1.15183776],[657.46,1.38220531],[657.32,2.35166876],[657.1,2.35166876]],[[659.12,2.03709969],[659.14,0.85070013],[659.19,0.90566939],[659.55,0.837],[660.17,2.35048673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203067947,[[658.31,0.757],[657.6,1.15183776],[657.33,1.38220531],[657.17,2.35166876],[656.91,2.35166876]],[[658.83,0.78242907],[658.84,0.84949942],[659.05,0.90444039],[659.21,1.169],[660.13,1.45511695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203092767,[[658.32,0.26616547],[658.31,0.757],[658.06,1.58519272],[657.85,1.15183776],[657.63,1.38220531]],[[658.87,2.89557076],[658.91,0.90812203],[659.29,0.752],[659.88,6.1448759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203119186,[[658.31,0.757],[657.58,1.15183776],[657.36,1.38220531],[657.22,2.35166876],[657.02,2.35166876]],[[658.58,2.04032636],[658.59,0.85213272],[658.62,0.90715432],[659.21,0.871],[659.71,6.14233641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203162120,[[658.31,0.757],[657.06,1.15183776],[656.78,1.38220531],[656.61,2.35166876],[656.35,2.35166876]],[[658.33,0.78217374],[658.34,0.84814694],[658.7,0.90423996],[659.19,0.30340266],[659.28,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203205862,[[657.57,0.26742111],[657.49,1.89087958],[657.36,1.15183776],[657.28,1.055],[657.2,1.38220531]],[[658.2,0.7728005],[658.22,0.85283526],[658.46,0.90750916],[659.38,3.78980034],[659.48,2.31791999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203250694,[[658.67,0.26587423],[658.66,0.30364679],[658.13,1.5841464],[657.74,0.737],[650.95,8.94335305]],[[659.32,1.355],[659.35,0.891],[659.69,0.89375034],[660.29,1.15214633],[660.44,0.57602227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203268396,[[658.71,1.09],[658.04,1.15183776],[657.89,1.38220531],[651.71,5.36601183]],[[659.25,1.98528822],[659.26,0.84026767],[659.39,0.89602354],[659.85,1.15214633],[660.0,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203307637,[[657.78,0.57044293],[657.59,1.58577662],[657.33,0.704],[651.57,8.94335305],[645.98,13.41502957]],[[658.77,1.9913762],[658.78,0.84519403],[658.87,0.89970674],[659.84,6.06013405],[659.85,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203359887,[[657.85,0.726],[656.78,1.15183776],[656.52,1.38220531],[656.35,2.35166876],[656.1,2.35166876]],[[658.29,2.00226426],[658.3,0.84996179],[658.44,0.90438397],[658.74,1.24],[659.38,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203394516,[[657.06,0.3043862],[657.0,0.975],[656.85,1.58795949],[655.68,1.15183776],[655.4,1.38220531]],[[658.08,1.98469542],[658.09,0.84256181],[658.2,0.89646705],[659.1,1.15214633],[666.53,0.56548641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203410935,[[657.15,0.30434451],[657.14,0.26722738],[657.0,0.975],[656.9,1.58779648],[652.26,4.38591231]],[[657.95,1.254],[658.34,0.8999647],[658.53,1.15214633],[665.45,5.41535956],[671.9,8.12303935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203454565,[[657.41,0.26722608],[657.4,0.30422878],[657.1,2.33530762],[656.91,1.15183776],[656.75,1.38220531]],[[658.04,1.25],[658.32,0.90353194],[658.83,1.15214633],[659.08,2.30757006],[671.86,13.53839892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203501207,[[657.5,0.26705288],[657.49,0.843],[657.47,0.30419638],[657.18,1.15183776],[653.28,3.50172015]],[[658.18,0.90831713],[658.45,0.817],[658.93,2.31988877],[658.94,2.55909509],[660.33,3.60969134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203506013,[[657.5,0.26715128],[657.49,0.843],[657.47,0.30419638],[657.34,1.5868854],[657.21,1.15183776]],[[657.94,2.01175903],[657.95,0.85382841],[658.13,0.9090036],[658.86,4.87898386],[660.31,3.61116158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203571365,[[657.68,0.26719156],[657.67,0.30410388],[657.38,0.98],[656.93,1.15183776],[656.76,1.38220531]],[[658.32,2.00233624],[658.34,0.84993733],[658.35,0.90473983],[659.2,1.15214633],[659.25,3.77948008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203592780,[[657.33,0.30426117],[657.23,0.824],[657.22,1.58726539],[657.0,1.15183776],[649.41,8.94335305]],[[657.96,0.85082928],[658.29,0.90567415],[658.91,1.15214633],[659.05,1.38257559],[659.27,2.55808951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203624803,[[657.52,0.26716858],[657.5,0.3041825],[657.35,1.58689746],[657.23,0.824],[656.97,1.15183776]],[[658.12,0.77270041],[658.14,0.85244899],[658.4,0.90775358],[659.12,0.30343488],[659.23,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203646717,[[657.55,0.30415937],[657.52,1.127],[656.1,1.15183776],[655.72,1.38220531],[655.49,2.35166876]],[[657.87,1.62454656],[658.25,0.90735478],[658.44,1.276],[659.12,0.30343488],[659.97,5.52841736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203716278,[[657.25,0.26704618],[657.23,0.30430747],[657.1,1.58758521],[656.89,1.15183776],[656.72,1.38220531]],[[657.66,0.77270161],[657.67,0.85287454],[657.91,0.90768231],[658.57,1.15214633],[658.71,2.89393348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203733695,[[657.26,0.26736303],[657.25,0.992],[657.23,0.30430747],[657.14,1.58760935],[656.9,1.15183776]],[[657.61,0.85320996],[657.87,0.90848633],[658.23,1.037],[658.53,1.15214633],[658.61,2.32015225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203784228,[[657.25,1.162],[656.48,1.15183776],[656.26,1.38220531],[656.13,2.35166876],[655.93,2.35166876]],[[657.4,0.85381551],[657.74,0.90863943],[658.13,1.022],[658.56,1.45583923],[658.71,2.32035687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203823062,[[656.87,0.2680458],[656.86,0.738],[656.84,0.30448815],[656.72,1.58859377],[656.5,1.15183776]],[[657.34,0.77328225],[657.36,0.85365992],[657.57,0.90856196],[657.75,1.211],[658.24,2.31986499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203836278,[[656.87,0.26829772],[656.86,0.738],[656.84,0.30448815],[656.72,1.58859377],[656.64,1.15183776]],[[657.39,0.77315067],[657.43,0.85348929],[657.6,0.90839997],[657.75,1.211],[657.86,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203878111,[[656.86,0.26834184],[656.85,0.832],[656.84,0.30448815],[656.38,1.15183776],[656.18,1.38220531]],[[657.23,2.87233628],[657.41,0.91122821],[657.73,1.09],[657.82,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203896026,[[656.59,0.26838478],[656.58,0.30460873],[656.5,1.58910761],[656.47,0.989],[656.05,1.15183776]],[[657.31,2.01166836],[657.33,0.85411715],[657.5,0.91011354],[657.73,1.09],[658.37,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203966275,[[656.69,0.2681562],[656.68,0.737],[656.66,0.30457162],[656.23,1.15183776],[656.05,1.38220531]],[[657.35,1.95162864],[657.57,1.054],[657.68,0.725],[658.01,1.15214633],[658.12,2.25200776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740203984991,[[656.69,0.26827326],[656.68,1.094],[656.66,0.30457162],[656.47,1.15183776],[656.32,1.38220531]],[[657.29,1.95162562],[657.88,1.15214633],[658.03,1.38257559],[658.05,3.22296208],[658.06,2.25215659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204038417,[[656.71,0.26839313],[656.7,1.02],[656.09,1.15183776],[655.93,1.38220531],[655.84,2.35166876]],[[657.85,2.22120451],[657.92,0.762],[658.23,0.57836651],[658.24,2.23812518],[658.25,3.20298928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204073656,[[656.7,1.02],[655.28,1.15183776],[655.14,1.38220531],[655.05,2.35166876],[654.91,2.35166876]],[[656.99,1.9352559],[657.19,0.30432599],[657.49,1.58922251],[657.57,1.15214633],[657.59,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204091573,[[655.64,0.30504545],[655.62,0.26906338],[655.17,0.729],[655.12,1.59076624],[654.96,1.15183776]],[[657.11,1.93347695],[657.19,0.30432599],[657.94,1.15214633],[658.17,0.57885334],[658.2,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204125886,[[656.21,0.2693579],[656.15,1.046],[656.13,0.30481764],[655.67,1.15183776],[655.49,1.38220531]],[[656.91,1.94952256],[656.95,1.211],[657.64,1.15214633],[657.66,2.24745537],[657.69,2.41108984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204169720,[[656.39,0.26917163],[656.38,0.92],[656.36,0.30471082],[656.14,1.15183776],[655.97,1.38220531]],[[657.01,0.74768239],[657.61,0.30413162],[657.83,1.15214633],[657.92,6.03332236],[657.97,2.40747161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204194347,[[656.39,0.26920041],[656.38,0.92],[656.36,0.30471082],[656.22,1.15183776],[656.06,1.38220531]],[[657.07,1.95234624],[657.61,0.30413162],[657.65,1.15214633],[657.81,6.85057672],[657.9,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204221271,[[656.42,0.30468297],[656.38,0.948],[655.89,1.15183776],[655.68,1.38220531],[655.55,2.35166876]],[[657.24,1.95286812],[657.31,1.279],[657.61,0.30413162],[657.77,1.15214633],[658.01,2.25334146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204281620,[[656.13,0.269457],[656.12,1.045],[656.1,0.30483158],[655.73,1.15183776],[655.52,1.38220531]],[[656.76,1.9497392],[656.99,1.23],[657.12,0.94],[657.42,0.30421952],[657.67,3.22134779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204314744,[[655.55,0.30508733],[655.54,0.26983622],[655.41,2.10283776],[655.39,1.59073594],[655.26,1.38220531]],[[656.92,1.94538888],[656.93,0.986],[657.1,1.072],[657.2,0.30432136],[657.32,1.5901605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204334371,[[656.56,0.26951461],[656.55,0.30462264],[656.0,1.58913785],[655.61,1.15183776],[655.42,1.38220531]],[[657.1,1.072],[658.57,7.17242523],[658.58,2.40091764],[658.76,1.38257559],[659.64,3.47038183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204367701,[[656.62,0.858],[655.63,1.15183776],[655.48,1.38220531],[655.38,2.35166876],[655.23,2.35166876]],[[657.04,1.93402644],[657.52,1.15214633],[657.68,1.38257559],[657.73,2.80790681],[657.74,3.19346838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204389213,[[656.62,0.858],[655.96,1.15183776],[655.8,1.38220531],[655.7,2.35166876],[648.26,8.94335305]],[[657.92,1.94293138],[657.95,0.30397446],[658.09,1.5886119],[658.14,1.15214633],[664.89,5.41535956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204442956,[[655.94,0.27010099],[655.93,0.30491058],[655.58,1.15183776],[655.41,1.38220531],[655.31,2.35166876]],[[656.83,1.93710834],[657.14,1.15214633],[657.16,1.5903664],[657.17,0.30433525],[657.3,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204468181,[[655.6,0.27024853],[655.59,0.30506871],[655.31,1.59139064],[655.23,1.15183776],[652.02,14.25789638]],[[656.16,0.74959074],[656.48,0.832],[656.97,0.3044279],[657.08,1.15214633],[657.11,0.57876652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204495504,[[655.35,0.27036865],[655.34,0.30518509],[655.24,1.59160899],[655.02,1.038],[654.66,1.15183776]],[[656.57,1.94090047],[656.65,0.30457625],[657.13,1.15214633],[657.35,0.57878373],[657.36,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204553050,[[655.44,0.30513853],[655.36,0.761],[654.84,1.15183776],[654.64,1.38220531],[654.52,2.35166876]],[[656.28,1.94419574],[656.33,0.974],[656.65,0.30457625],[656.85,1.15214633],[657.04,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204582864,[[655.23,0.2702302],[655.2,1.15183776],[655.19,3.04625305],[655.03,2.97429974],[654.93,2.35166876]],[[656.43,0.853],[656.94,1.15214633],[657.11,1.38257559],[657.21,2.35229875],[657.37,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204608982,[[655.55,0.27029238],[655.54,0.30509198],[655.27,1.112],[655.16,1.15183776],[655.09,1.59160292]],[[656.41,0.74443944],[656.42,1.315],[657.08,1.15214633],[657.24,1.38257559],[657.32,0.57701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204656912,[[655.59,0.30506871],[655.55,1.03],[654.59,1.15183776],[654.35,1.38220531],[653.97,2.35166876]],[[656.46,1.93999513],[656.47,1.012],[656.64,0.30458089],[657.11,1.15214633],[657.35,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204698454,[[655.13,0.30528292],[655.12,0.27038602],[654.75,2.7492644],[654.71,1.15183776],[654.52,1.38220531]],[[656.39,1.9351202],[656.5,1.59169392],[656.57,0.94],[656.64,0.30458089],[656.93,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204712061,[[655.36,0.27036795],[655.35,0.30518043],[654.95,1.59197911],[654.88,1.15183776],[654.7,1.38220531]],[[656.2,1.93657885],[656.5,1.59169392],[656.64,0.30458089],[656.86,1.15214633],[657.05,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204760091,[[655.84,0.27018987],[655.83,0.30495707],[655.44,1.59094199],[655.39,1.047],[655.0,1.15183776]],[[656.51,0.794],[657.57,1.15214633],[657.73,0.57594333],[657.74,1.38257559],[657.82,5.43281446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204807632,[[655.88,0.27019232],[655.87,1.07],[655.85,0.30494777],[655.39,1.15183776],[655.19,1.38220531]],[[656.71,1.93689899],[657.05,1.59057841],[657.2,1.15214633],[657.4,1.38257559],[657.44,2.24270085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204825548,[[655.88,0.27018741],[655.87,1.07],[655.85,0.30494777],[655.75,1.59079048],[655.48,1.15183776]],[[656.54,1.94309914],[656.86,1.385],[657.11,1.15214633],[657.13,0.30435378],[657.3,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204893897,[[656.16,0.27006996],[656.15,0.30480835],[656.09,1.147],[655.78,1.15183776],[655.61,1.38220531]],[[656.61,0.74498249],[657.13,1.094],[657.33,1.15214633],[657.4,1.58986991],[657.43,0.30421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204914215,[[656.2,0.30478512],[656.19,0.26964285],[656.18,1.175],[656.04,1.58999098],[655.72,1.15183776]],[[656.88,1.19623761],[657.03,0.725],[657.13,1.094],[657.34,1.15214633],[657.43,0.30421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204952332,[[655.74,0.26972968],[655.73,0.30500358],[655.48,1.59099048],[655.44,1.15183776],[655.29,1.38220531]],[[657.14,1.93742232],[657.32,0.3042658],[657.39,2.4031246],[657.45,1.15214633],[657.53,2.23573431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740204967548,[[655.96,0.26980054],[655.95,0.30490128],[655.72,1.15183776],[655.61,1.59049966],[655.56,1.38220531]],[[656.82,1.93737934],[657.18,1.15214633],[657.31,8.42170877],[657.32,0.3042658],[658.7,4.99624944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205005776,[[655.65,0.26986017],[655.64,0.30504545],[655.59,1.5910511],[655.49,1.19],[654.81,1.15183776]],[[656.55,1.92184605],[657.04,0.30439547],[657.25,1.15214633],[657.44,0.5764429],[657.45,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205057311,[[655.52,0.26995848],[655.51,0.983],[655.5,0.3051106],[655.08,1.15183776],[654.91,1.38220531]],[[656.33,1.93509747],[656.61,1.189],[656.7,1.15214633],[656.85,0.57584246],[656.93,2.23261223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205092943,[[655.53,1.094],[655.5,0.3051106],[654.77,1.15183776],[654.51,1.38220531],[654.34,2.35166876]],[[656.37,1.94011535],[656.62,1.59156653],[656.67,0.30456698],[657.05,1.15214633],[657.46,2.40352844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205128056,[[655.51,0.82],[655.5,0.3051106],[654.73,1.15183776],[654.53,1.38220531],[654.4,2.35166876]],[[655.79,1.93580805],[656.48,1.159],[656.49,1.59177886],[656.74,1.15214633],[656.79,5.60860055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205145764,[[655.51,0.82],[654.34,1.15183776],[654.08,1.38220531],[653.93,2.35166876],[653.68,2.35166876]],[[655.97,1.93292811],[656.34,1.59207015],[656.48,1.159],[656.61,0.30459481],[656.79,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205179905,[[655.15,0.27009222],[655.14,0.30527826],[655.12,1.59246477],[654.85,1.15183776],[654.77,1.21]],[[655.88,1.93435494],[656.32,1.15214633],[656.33,1.59205801],[656.42,0.30468297],[656.46,2.23244185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205232843,[[655.51,0.26998748],[655.5,0.3051106],[655.2,0.769],[654.75,1.15183776],[654.58,1.38220531]],[[655.96,1.93042176],[656.47,1.067],[656.85,0.57479304],[656.86,4.62031993],[656.87,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205281287,[[655.87,0.26975942],[655.86,0.30494312],[655.52,0.757],[655.41,1.59113597],[655.08,1.15183776]],[[656.35,0.74054147],[656.49,1.053],[657.63,1.15214633],[657.81,5.19625155],[657.82,3.2051417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205288087,[[655.87,0.784],[655.86,0.30494312],[654.96,1.15183776],[654.79,1.38220531],[654.69,2.35166876]],[[656.45,1.92477423],[656.49,1.053],[657.33,1.15214633],[657.48,0.57509497],[657.49,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205334321,[[655.88,0.26981691],[655.87,0.784],[655.86,0.30494312],[655.71,1.59089351],[655.49,1.15183776]],[[656.82,1.93530971],[656.86,0.887],[657.0,1.15214633],[657.01,2.2269739],[657.03,2.38974197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205377651,[[656.32,0.26966285],[656.31,1.14773404],[656.09,1.58977307],[655.74,1.15183776],[655.58,1.38220531]],[[656.72,1.92511516],[657.17,1.446],[657.54,1.15214633],[657.6,5.99027268],[657.65,2.395009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205393966,[[656.31,1.14773404],[655.49,1.15183776],[655.27,1.38220531],[655.14,2.35166876],[654.93,2.35166876]],[[657.5,0.3041825],[657.64,1.15214633],[657.78,5.42641963],[657.79,2.38844659],[657.86,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205430899,[[656.33,1.194],[656.31,0.30473404],[655.69,1.15183776],[655.49,1.38220531],[655.36,2.35166876]],[[657.13,1.93474134],[657.35,1.58973676],[657.42,0.30421952],[657.58,1.15214633],[657.78,5.44217152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205480836,[[655.95,0.26973168],[655.94,0.30490593],[655.59,1.0],[655.42,1.15183776]],[[656.45,1.9281604],[657.2,0.30432136],[657.21,1.219],[657.43,5.99748708],[657.46,2.38700561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205501449,[[655.94,0.30490593],[655.71,1.59088138],[655.59,1.0],[655.32,1.15183776],[655.14,1.38220531]],[[656.35,1.92685852],[656.82,1.038],[656.91,1.065],[657.23,1.15214633],[657.37,5.42016773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205536484,[[655.95,1.086],[655.94,0.30490593],[655.49,1.15183776],[655.31,1.38220531],[655.2,2.35166876]],[[656.82,1.93177372],[656.92,1.053],[657.01,1.15214633],[657.19,1.68690158],[664.32,5.41535956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205579514,[[655.97,1.016],[655.94,0.30490593],[655.47,1.15183776],[655.29,1.38220531],[655.02,2.35166876]],[[656.89,1.93318238],[657.03,1.590639],[657.04,0.30439547],[657.13,1.15214633],[657.16,2.23071351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205624147,[[655.98,0.26975165],[655.96,0.915],[655.94,0.30490593],[655.82,1.59054206],[655.55,1.15183776]],[[656.65,1.93370253],[656.85,1.325],[657.04,0.30439547],[657.28,1.15214633],[657.32,2.23196287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205666875,[[654.88,0.30539946],[654.87,0.26995143],[654.78,1.59213692],[654.66,2.15783776],[654.46,1.38220531]],[[656.31,1.92747973],[656.86,0.30447888],[657.15,5.99905265],[657.16,2.38892163],[657.22,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205694804,[[655.42,0.26994902],[655.41,0.30515249],[655.27,1.15183776],[655.18,1.59199732],[655.12,1.38220531]],[[656.62,2.20579069],[656.63,1.5915362],[656.64,1.15214633],[656.73,0.30453915],[656.78,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205718729,[[655.67,0.30503149],[655.51,1.082],[655.13,1.15183776],[654.97,1.38220531],[654.87,2.35166876]],[[656.26,1.93571007],[656.9,1.15214633],[657.06,1.38257559],[657.16,2.35229875],[657.31,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205748444,[[655.71,0.26988407],[655.67,0.30503149],[655.44,1.59118447],[655.08,1.15183776],[648.61,8.94335305]],[[656.14,1.9345964],[656.63,0.792],[656.96,0.30443253],[657.1,5.44195972],[657.11,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205808589,[[655.75,0.26985531],[655.73,0.99],[655.71,0.30501288],[655.63,1.59116022],[655.25,1.15183776]],[[656.42,1.93829511],[656.67,1.169],[657.14,1.15214633],[657.28,2.23565888],[657.29,3.21463484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205837315,[[655.73,0.99],[655.04,1.15183776],[654.88,1.38220531],[654.78,2.35166876],[654.62,2.35166876]],[[656.56,1.93863743],[656.73,0.30453915],[656.79,1.59122085],[656.81,1.15214633],[656.97,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205865335,[[654.95,0.30536682],[654.93,0.26999756],[654.9,0.771],[654.76,1.15183776],[654.6,1.38220531]],[[656.15,1.93073759],[656.62,1.15214633],[656.65,0.30457625],[663.99,5.41535956],[664.03,9.02559928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205890056,[[655.52,1.18],[655.51,0.30510594],[654.58,1.15183776],[654.32,1.38220531],[654.17,2.35166876]],[[656.3,1.93428043],[656.62,1.59177279],[656.64,1.015],[656.65,0.30457625],[657.14,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205942178,[[655.78,0.26990037],[655.77,0.30498497],[655.58,0.914],[655.24,1.59160899],[655.22,1.15183776]],[[656.94,1.93121846],[657.15,0.30434451],[657.37,1.15214633],[657.5,0.5750028],[657.51,2.22856425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205964402,[[656.15,0.26965059],[656.14,0.30481299],[655.68,1.59037851],[655.58,0.914],[651.52,8.05998746]],[[656.96,1.91420095],[657.76,1.15214633],[657.82,0.57498381],[657.83,2.20965658],[657.84,3.1756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740205994629,[[655.91,0.2696343],[655.9,0.932],[655.89,1.59009995],[655.8,1.15183776],[655.6,1.38220531]],[[656.86,1.92691231],[657.19,0.953],[657.64,1.15214633],[657.84,1.38257559],[657.88,5.42312859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206051770,[[656.31,0.908],[656.3,0.30473868],[655.96,1.15183776],[655.79,1.38220531],[655.68,2.35166876]],[[656.86,1.94399766],[657.28,0.805],[657.48,1.15214633],[657.62,2.24312247],[657.63,3.22646419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206083597,[[656.31,0.908],[654.51,1.15183776],[654.25,1.38220531],[654.09,2.35166876],[653.85,2.35166876]],[[657.11,2.51195859],[657.12,2.51195396],[657.13,1.59044514],[657.18,0.757],[657.27,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206104608,[[656.31,0.908],[654.76,1.15183776],[654.51,1.38220531],[654.35,2.35166876],[654.11,2.35166876]],[[656.63,1.92736875],[656.94,0.3044418],[656.97,1.59060265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206154246,[[655.28,0.26934382],[655.25,0.30522701],[655.16,1.59232511],[654.92,1.113],[654.84,1.15183776]],[[656.48,2.18053536],[656.52,0.30463656],[656.71,1.15214633],[656.87,2.77062263],[656.88,3.20746911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206192469,[[655.27,0.788],[654.21,1.15183776],[653.99,1.38220531],[653.85,2.35166876],[653.63,2.35166876]],[[656.06,1.90234876],[656.37,0.30470618],[656.66,1.15214633],[656.86,2.77269397],[656.87,3.21081429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206208185,[[655.27,0.788],[654.98,1.59282922],[654.43,1.15183776],[654.2,1.38220531],[654.06,2.35166876]],[[656.21,1.89998364],[656.3,0.30473868],[656.33,1.59230083],[656.58,1.15214633],[656.81,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206244810,[[655.27,0.788],[654.98,1.59282922],[654.82,1.15183776],[654.67,1.38220531],[654.58,2.35166876]],[[655.75,1.91009739],[656.13,1.15214633],[656.14,1.397],[656.28,1.38257559],[656.3,2.71138667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206296551,[[655.26,1.204],[655.25,0.30522701],[654.65,1.15183776],[654.46,1.38220531],[654.34,2.35166876]],[[655.74,1.90526128],[656.45,1.45681538],[656.65,1.38257559],[656.7,2.40076925],[660.36,2.33055621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206313770,[[655.26,1.204],[655.25,0.30522701],[654.73,1.15183776],[654.55,1.38220531],[654.44,2.35166876]],[[655.8,1.90639246],[656.44,1.45682002],[656.62,1.38257559],[656.71,4.60431193],[656.73,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206377833,[[655.26,1.17],[654.48,1.15183776],[654.27,1.38220531],[654.14,2.35166876],[653.94,2.35166876]],[[655.57,1.90703328],[656.2,0.30478512],[656.22,1.197],[656.42,1.15214633],[656.7,5.42134655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206401760,[[654.87,0.26949807],[654.86,0.30540878],[654.74,1.59326677],[654.71,1.004],[654.66,1.15183776]],[[655.7,1.90922225],[655.74,0.833],[656.2,0.30478512],[656.21,1.15214633],[664.19,14.46385525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206437387,[[655.13,0.26944749],[655.12,0.30528758],[654.71,1.004],[654.66,1.15183776],[650.76,4.46597744]],[[655.77,1.90907782],[655.94,0.828],[656.2,0.30478512],[656.47,1.15214633],[656.6,5.42734859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206455490,[[655.15,0.26941086],[655.14,1.045],[655.12,0.30528758],[654.88,1.15183776],[654.73,1.38220531]],[[655.79,1.90840268],[656.2,0.30478512],[656.31,1.15214633],[656.46,1.38257559],[656.55,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206488720,[[655.34,0.30518509],[655.14,1.045],[654.79,1.15183776],[654.62,1.38220531],[650.94,8.23677799]],[[656.15,1.90835884],[656.21,1.075],[656.41,0.951],[656.49,1.15214633],[656.63,5.42232389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206544761,[[655.71,0.758],[655.01,1.15183776],[654.83,1.38220531],[654.71,2.35166876],[654.53,2.35166876]],[[656.34,1.89894902],[656.67,1.066],[656.75,1.15214633],[656.86,0.30447888],[656.93,0.57904176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206578883,[[654.55,0.30555343],[654.54,0.26938987],[654.5,1.15183776],[654.31,1.38220531],[654.19,2.35166876]],[[656.49,2.18168033],[656.51,0.3046412],[656.71,1.15214633],[656.83,0.57912299],[656.84,2.39432439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206614817,[[655.32,0.26936215],[655.31,0.30519906],[655.0,1.59219155],[654.91,1.15183776],[654.73,1.38220531]],[[655.81,0.73493854],[656.17,0.987],[656.51,0.3046412],[656.67,1.15214633],[656.82,0.57919318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206629634,[[655.34,0.26932452],[655.33,1.117],[655.31,0.30519906],[655.13,1.59185167],[654.8,1.15183776]],[[656.18,1.91089442],[656.51,0.3046412],[656.55,1.59186988],[656.86,1.15214633],[657.06,5.4300026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206668757,[[655.49,0.26927115],[655.47,0.30512456],[655.38,1.59177279],[655.33,1.117],[655.05,1.15183776]],[[655.97,0.73632956],[656.3,1.425],[656.41,0.762],[656.51,0.3046412],[656.8,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206722398,[[655.6,0.30506406],[655.16,1.15183776],[654.96,1.38220531],[654.84,2.35166876],[654.65,2.35166876]],[[656.74,2.19362066],[656.88,1.89552071],[656.91,1.15214633],[657.09,5.43761383],[658.72,3.43467903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206766227,[[655.61,0.872],[654.56,1.15183776],[654.4,1.38220531],[654.3,2.35166876],[654.14,2.35166876]],[[656.33,2.18486445],[656.38,0.30470154],[656.56,1.59185774],[656.57,0.98],[656.6,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206776029,[[655.61,0.872],[654.5,1.15183776],[654.34,1.38220531],[654.24,2.35166876],[654.09,2.35166876]],[[655.87,1.90516564],[656.38,0.30470154],[656.57,0.98],[656.74,0.5800338],[656.84,7.8122518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206817258,[[655.25,0.57458592],[655.07,1.15183776],[654.96,1.59231297],[654.91,1.38220531],[654.82,2.35166876]],[[655.93,1.91592667],[656.07,1.016],[656.38,0.30470154],[656.46,1.15214633],[656.61,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206863385,[[655.41,0.26932862],[655.4,0.30515715],[655.36,0.893],[654.93,1.15183776],[654.75,1.38220531]],[[656.24,1.9138704],[656.32,0.985],[656.72,1.15214633],[656.89,0.57977223],[656.9,6.82107686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206876195,[[655.45,0.26927425],[655.44,0.30513853],[655.36,0.893],[655.14,1.5919609],[655.05,1.15183776]],[[656.24,1.91381154],[656.28,1.352],[656.83,1.15214633],[656.98,3.22977976],[656.99,4.61943261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206915426,[[654.44,0.26989548],[654.43,0.30560946],[654.39,0.91],[654.27,1.59324245],[654.09,1.15183776]],[[655.76,1.90577465],[656.52,0.30463656],[656.88,1.15214633],[657.03,0.57859439],[657.04,2.20208767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740206961772,[[655.01,0.26990226],[655.0,0.30534351],[654.76,1.15183776],[654.59,1.38220531],[654.48,2.35166876]],[[655.82,1.91072957],[656.27,1.15214633],[656.43,1.38257559],[656.53,2.78899653],[656.54,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207002598,[[655.03,0.26989666],[655.02,0.822],[655.0,0.30534351],[654.97,1.59268949],[654.77,1.15183776]],[[655.8,1.91850384],[655.99,0.915],[656.22,1.15214633],[656.39,1.38257559],[656.5,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207019722,[[655.0,0.30534351],[654.97,1.59268949],[654.73,1.15183776],[649.33,11.90015079],[643.84,13.41502957]],[[656.08,1.91921057],[656.1,0.954],[656.18,0.718],[656.25,1.15214633],[656.43,3.59699819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207060454,[[655.02,0.95],[655.01,0.30533884],[654.94,1.59301758],[654.3,1.15183776],[654.04,1.38220531]],[[656.4,2.50026511],[656.45,1.59248906],[656.61,1.15214633],[656.88,1.38257559],[663.65,5.41535956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207109193,[[655.12,0.26989125],[655.11,0.30529224],[655.04,0.997],[654.98,1.59248906],[654.72,1.15183776]],[[655.6,0.7374162],[656.3,1.15214633],[656.34,0.30472011],[656.46,1.38257559],[656.48,8.44288431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207148221,[[655.32,0.26977608],[655.31,0.30519906],[655.2,1.59179099],[655.13,1.111],[654.73,1.15183776]],[[656.37,1.91120262],[656.4,1.159],[656.68,1.89627446],[656.83,1.15214633],[656.97,5.43044577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207180454,[[655.31,1.09619906],[654.66,1.15183776],[654.47,1.38220531],[654.36,2.35166876],[648.07,5.36601183]],[[656.43,2.19601823],[656.55,1.45676897],[656.72,0.58065437],[656.73,1.38257559],[656.82,3.23429663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207201962,[[655.31,1.09619906],[654.4,1.15183776],[654.09,1.38220531],[653.91,2.35166876],[653.61,2.35166876]],[[656.12,1.91980094],[656.55,0.30462264],[657.14,1.15214633],[657.45,1.38257559],[657.59,2.41863885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207236401,[[655.74,0.26942289],[655.73,1.045],[655.71,0.30501288],[655.41,1.59081472],[654.81,1.15183776]],[[656.9,2.18487125],[657.0,1.5908632],[657.01,0.30440936],[657.3,0.58058962],[657.31,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207292344,[[655.29,0.30520838],[655.01,1.15183776],[654.86,0.863],[654.85,1.38220531],[647.27,8.94335305]],[[655.82,0.7348387],[656.5,1.15214633],[656.54,0.30462728],[656.66,1.38257559],[663.95,5.41535956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207324962,[[655.3,0.26984653],[655.29,1.08020838],[654.82,1.15183776],[654.66,1.38220531],[654.56,2.35166876]],[[656.29,2.19399738],[656.36,1.59216727],[656.41,1.15214633],[656.54,0.30462728],[656.57,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207350488,[[655.41,0.26979446],[655.39,0.30516181],[655.29,0.775],[654.75,1.15183776],[654.58,1.38220531]],[[656.06,1.91507412],[656.27,1.025],[656.36,0.801],[656.54,0.30462728],[656.72,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207377513,[[655.42,0.26980444],[655.41,0.73],[655.39,0.30516181],[654.9,1.15183776],[654.73,1.38220531]],[[656.44,2.19660608],[656.51,1.15214633],[656.54,0.30462728],[656.67,1.38257559],[656.75,0.58034884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207430355,[[655.4,0.828],[654.8,1.15183776],[654.65,1.38220531],[654.56,2.35166876],[654.42,2.35166876]],[[656.28,1.91956079],[656.39,1.15214633],[656.42,0.30468297],[656.52,2.21537243],[656.53,3.23879711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207449165,[[655.4,0.828],[654.9,1.15183776],[654.75,1.38220531],[654.65,2.35166876],[654.5,2.35166876]],[[656.06,1.91738574],[656.34,1.15214633],[656.42,0.30468297],[656.49,1.38257559],[656.59,2.35229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207483995,[[654.8,0.30543677],[654.79,1.59302366],[654.78,1.198],[654.54,1.15183776],[654.38,1.38220531]],[[655.95,1.91581832],[656.33,1.15214633],[656.49,1.38257559],[656.52,2.41492427],[675.56,13.53839892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207537930,[[654.91,0.26993533],[654.9,0.30539013],[654.84,1.59305404],[654.83,1.037],[654.81,0.26993538]],[[655.76,3.05665114],[655.89,0.903],[656.04,1.15214633],[656.19,1.38257559],[656.27,0.30475261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207573662,[[654.92,0.26993374],[654.9,0.30539013],[654.87,1.59313912],[654.81,0.26993538],[648.69,17.8867061]],[[655.35,0.73352535],[655.88,0.732],[656.2,1.15214633],[656.27,0.30475261],[656.36,5.38569819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207590973,[[654.93,0.26994577],[654.92,0.961],[654.9,0.30539013],[654.87,1.59313912],[654.81,0.26993538]],[[655.72,0.72117618],[655.88,0.732],[656.05,1.15214633],[656.2,1.38257559],[656.22,2.20051234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207642915,[[655.33,0.26978994],[655.32,0.3051944],[655.27,0.986],[655.18,1.5921005],[654.97,1.15183776]],[[655.96,0.70533983],[656.67,1.15214633],[656.85,1.38257559],[656.95,0.57976279],[657.1,5.28431272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207678551,[[655.5,0.26955473],[655.49,0.30511525],[655.27,0.986],[655.25,1.59177886],[655.08,1.15183776]],[[656.63,0.30458553],[656.83,1.15214633],[656.99,1.38257559],[657.01,3.1842158],[657.02,2.43361258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207697668,[[655.86,0.30494312],[655.79,0.26860287],[655.54,0.974],[655.02,1.15183776],[647.85,5.36601183]],[[656.55,0.975],[657.69,1.15214633],[657.91,1.38257559],[658.01,0.58163949],[658.02,2.07617274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207731389,[[655.61,0.26901146],[655.6,1.067],[655.58,0.30507337],[654.85,1.15183776],[654.65,1.38220531]],[[656.71,0.69413041],[656.74,1.59128148],[656.94,0.3044418],[656.96,1.047],[657.11,1.15214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207786826,[[655.78,0.30498032],[655.77,0.26880879],[655.65,0.916],[655.5,1.59145735],[655.14,1.15183776]],[[656.43,0.69683424],[656.66,0.892],[657.28,1.15214633],[657.5,1.38257559],[657.59,5.85691577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207805637,[[656.04,0.26857346],[656.03,0.3048641],[655.65,0.916],[655.24,1.15183776],[655.05,1.38220531]],[[657.33,1.091],[657.35,0.30425192],[657.43,1.5901605],[657.8,1.15214633],[657.9,0.58169544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207887307,[[656.5,0.26755385],[656.49,0.30465048],[656.38,0.912],[656.25,1.58915599],[655.73,1.15183776]],[[657.52,0.863],[658.12,1.15214633],[658.38,1.38257559],[658.47,0.58128204],[658.48,5.22737998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207923039,[[656.67,0.30456698],[656.58,0.782],[656.12,1.15183776],[655.92,1.38220531],[655.8,2.35166876]],[[657.89,0.279617],[657.9,1.89277265],[657.95,1.15214633],[658.15,1.38257559],[658.23,5.80391088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207966766,[[656.59,0.30460409],[656.58,0.2676897],[656.31,1.58910156],[656.17,1.15183776],[651.58,8.60770275]],[[658.06,0.58347022],[658.12,1.15214633],[658.31,1.38257559],[658.39,2.62957843],[658.4,3.17784251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740207990686,[[656.9,0.26744849],[656.89,0.30446497],[656.54,1.58846688],[656.36,1.15183776],[656.17,1.38220531]],[[658.02,0.30394212],[658.3,1.15214633],[658.47,0.58093892],[658.48,1.38257559],[658.59,5.21522331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208028720,[[656.92,0.26758181],[656.91,0.872],[656.89,0.30446497],[656.81,1.58807423],[656.56,1.15183776]],[[658.02,0.30394212],[658.05,1.15214633],[658.1,1.5880078],[658.23,1.38257559],[664.85,5.41535956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208101971,[[656.9,0.713],[656.89,0.30446497],[656.41,1.15183776],[656.23,1.38220531],[656.12,2.35166876]],[[657.86,1.174],[657.94,1.15214633],[657.95,1.58829771],[658.08,5.61198127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208139901,[[656.9,0.693],[656.89,0.30446497],[656.15,1.15183776],[655.9,1.38220531],[655.76,2.35166876]],[[657.86,0.603],[658.2,1.15214633],[658.44,1.38257559],[658.5,5.24034256],[658.56,2.43266249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208195745,[[656.9,0.673],[656.89,0.30446497],[656.82,1.58805611],[656.23,1.15183776],[656.01,1.38220531]],[[658.01,0.723],[658.02,0.30394212],[658.26,1.15214633],[658.48,1.96357398],[658.49,5.23619173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208256895,[[656.9,0.552],[656.37,1.15183776],[656.19,1.38220531],[656.13,2.35166876],[655.99,2.35166876]],[[657.76,0.27957994],[657.77,1.15214633],[657.88,1.38257559],[657.92,5.23311052],[657.93,2.42938942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208288812,[[656.47,0.26832624],[656.46,0.30466441],[656.39,0.763],[655.82,1.15183776],[655.67,1.38220531]],[[657.55,0.27971549],[657.57,1.58939187],[657.59,0.30414087],[657.61,0.62],[657.66,1.73359414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208329350,[[656.28,0.26856979],[656.21,0.30478048],[656.01,1.58990017],[655.96,0.893],[655.95,1.15183776]],[[657.3,0.674],[657.32,0.586],[657.46,1.15214633],[657.61,1.38257559],[657.62,2.0510173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208396789,[[656.33,0.26793439],[656.31,0.568],[656.29,0.30474332],[656.24,1.58940397],[656.09,1.15183776]],[[657.56,0.27966961],[657.57,1.58937373],[657.59,1.4562872],[657.77,1.38257559],[663.44,5.41535956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208422109,[[656.36,0.26808199],[656.35,0.30471547],[656.31,0.568],[656.07,1.15183776],[655.9,1.38220531]],[[657.44,0.778],[657.54,1.15214633],[657.57,1.58937373],[657.59,0.30414087],[657.71,1.38257559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208491255,[[655.59,0.30506871],[655.57,1.1365183],[655.41,1.36382196],[655.31,2.32039153],[655.15,2.32039153]],[[657.3,0.30427506],[657.31,0.27977999],[657.33,1.58993649],[657.36,1.13739567],[657.52,1.3648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208588645,[[656.04,0.26824918],[656.03,0.3048641],[655.68,0.557],[655.38,1.13697773],[655.2,1.36437328]],[[657.02,0.605],[657.7,1.13701894],[657.88,1.36442272],[657.98,0.58164008],[657.99,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208599749,[[656.29,0.26737646],[656.28,0.30474797],[656.17,0.707],[655.4,1.13697773],[655.24,1.36437328]],[[657.9,0.27968862],[657.93,0.57],[657.96,0.30396984],[658.03,1.13701894],[658.19,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208669016,[[655.94,0.26860425],[655.93,0.30491058],[655.81,0.623],[655.55,1.13697773],[655.36,1.36437328]],[[657.11,0.681],[657.12,1.59060265],[657.15,0.30434451],[657.36,1.13701894],[657.54,0.58183342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208755174,[[655.23,0.30523632],[655.21,0.2686491],[655.07,1.13697773],[654.83,1.36437328],[654.69,2.32132954]],[[657.16,1.23033988],[657.4,1.59025133],[657.61,1.13701894],[657.84,0.58196648],[657.85,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208813711,[[656.06,0.26800817],[656.05,0.30485481],[655.77,0.652],[655.48,1.13697773],[655.24,1.36437328]],[[657.72,0.27975801],[657.73,0.30407614],[657.81,1.13701894],[658.05,1.36442272],[658.19,0.58199626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208838031,[[656.1,0.793],[656.06,0.26776407],[656.05,0.30485481],[655.92,1.13697773],[655.76,1.36437328]],[[657.29,1.59006968],[657.32,1.13701894],[657.42,0.30421952],[657.48,1.36442272],[662.27,10.46791805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208909883,[[656.07,0.26798579],[656.06,0.533],[655.62,1.13697773],[655.47,1.36437328],[655.38,2.32132954]],[[656.98,0.27989673],[656.99,0.646],[657.01,1.13701894],[657.08,2.41298564],[657.15,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740208997669,[[656.06,0.533],[655.25,1.13697773],[655.09,1.36437328],[654.99,2.32132954],[654.84,2.32132954]],[[656.82,0.99008317],[656.85,0.30448351],[656.92,1.13701894],[657.02,0.706],[657.08,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209035211,[[656.06,0.533],[654.48,1.13697773],[654.08,1.36437328],[653.83,2.32132954],[653.44,2.32132954]],[[656.89,1.92928549],[658.23,1.13701894],[658.63,0.5822383],[658.64,1.36442272],[658.89,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209071551,[[656.4,0.26717208],[656.39,0.3046969],[656.13,0.841]],[[657.4,0.681],[657.58,0.3041455],[659.97,4.92819183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209089268,[[655.79,0.665],[654.22,1.13697773],[653.94,1.36437328],[653.77,2.32132954],[653.5,2.32132954]],[[656.98,2.21608991],[657.0,0.706],[657.46,1.59034217],[657.82,0.582477],[657.83,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209124290,[[655.46,0.30512922],[655.45,0.698],[654.29,1.13697773],[654.1,1.36437328],[653.98,2.32132954]],[[656.33,0.684],[656.59,1.13701894],[656.78,1.36442272],[656.9,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209176217,[[655.15,0.26862549],[655.14,1.13697773],[655.0,1.36437328],[654.91,2.32132954],[654.55,2.32132954]],[[656.29,0.74887264],[656.6,0.876],[656.69,1.13701894],[656.83,1.36442272],[657.06,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209214858,[[655.87,0.26850963],[655.86,0.30494312],[655.26,1.13697773],[655.09,1.36437328],[654.99,2.32132954]],[[657.02,3.31263955],[657.17,0.30433525],[657.3,0.58226341],[657.31,1.59048754],[657.39,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209238592,[[655.9,0.2684834],[655.89,0.616],[655.86,0.30494312],[655.48,1.13697773],[655.33,1.36437328]],[[656.94,3.31864244],[656.96,1.13701894],[656.99,0.782],[657.02,0.30440473],[657.11,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209268714,[[655.33,0.57381882],[655.01,0.866],[654.71,1.13697773],[654.52,1.36437328],[654.4,2.32132954]],[[656.72,3.31589443],[656.73,0.30453915],[656.79,1.032],[656.86,0.875],[656.99,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209321441,[[655.43,0.26889506],[655.42,0.30514784],[655.4,0.629]],[[656.31,0.689],[656.39,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209330441,[[655.43,0.2689164],[655.42,0.30514784],[655.4,0.629],[654.93,1.13697773],[654.77,1.36437328]],[[656.27,3.04546034],[656.31,0.689],[656.37,1.59216727],[656.51,1.13701894],[656.67,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209375379,[[655.11,0.30529224],[654.77,0.793],[654.32,1.13697773],[654.05,1.36437328],[653.88,2.32132954]],[[655.88,3.04310574],[656.75,1.13701894],[657.01,0.5821445],[657.02,1.36442272],[657.19,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209425221,[[655.12,1.027],[655.11,0.30529224],[654.66,1.13697773],[654.5,1.36437328],[649.46,9.04999847]],[[656.02,3.33508596],[656.09,1.13701894],[656.21,0.30478048],[656.25,1.36442272],[659.78,4.50763942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209462851,[[655.12,0.7],[655.11,0.30529224],[654.31,1.13697773],[654.06,1.36437328],[653.91,2.32132954]],[[656.08,0.918],[656.21,0.30478048],[656.4,1.13701894],[656.65,1.36442272],[664.21,0.5590714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209476960,[[655.13,0.26905492],[655.12,0.7],[655.11,0.30529224],[654.61,1.13697773],[654.45,1.36437328]],[[655.88,3.06645476],[656.01,1.228],[656.06,1.13701894],[656.21,0.30478048],[657.77,3.51529858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209534617,[[655.13,0.26899704],[655.12,0.847],[655.11,0.30529224],[654.7,1.13697773],[654.52,1.36437328]],[[655.89,3.06127489],[656.1,0.902],[656.3,1.13701894],[656.48,1.36442272],[656.59,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209566251,[[654.73,0.30546943],[654.71,0.26902389],[654.7,0.30548342],[654.56,1.5933154],[654.4,0.979]],[[655.86,3.07152555],[656.08,0.88],[656.78,0.582367],[656.79,1.13701894],[657.09,5.59979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209587866,[[654.96,0.26901792],[654.95,0.30536682],[654.74,2.73007431],[654.59,1.36437328],[654.49,2.32132954]],[[655.94,3.07574211],[655.96,0.82814379],[656.0,0.849],[656.12,1.13701894],[656.28,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209619995,[[655.0,0.26898442],[654.99,0.30534817],[654.97,0.814],[654.77,1.13697773],[654.61,1.36437328]],[[655.87,3.08777173],[655.88,1.097],[656.21,1.13701894],[656.31,0.30473404],[656.36,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209677128,[[655.34,0.26863217],[655.33,0.982],[655.31,0.30519906],[654.85,1.13697773],[654.68,1.36437328]],[[656.37,4.90137283],[656.4,0.83925576],[656.53,1.59191842],[656.64,1.112],[656.69,0.3045577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209695333,[[655.36,0.26884764],[655.33,0.982],[655.31,0.30519906],[655.02,1.13697773],[654.86,1.36437328]],[[655.96,3.70918804],[655.98,0.83995048],[656.22,0.931],[656.45,1.13701894],[656.61,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209756486,[[654.82,0.30542744],[654.76,1.5932303],[654.65,0.884],[654.18,1.13697773]],[[655.67,1.018],[656.73,1.13701894],[657.03,1.36442272],[657.2,0.58255995],[657.21,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209790421,[[655.14,0.26899272],[655.13,0.30528292],[655.04,0.875],[654.74,1.13697773],[654.57,1.36437328]],[[656.31,3.91168488],[656.35,1.169],[656.37,0.30470618],[656.45,1.13701894],[663.09,5.48176569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209814234,[[655.28,0.30521303],[655.04,0.875],[654.47,1.13697773],[654.22,1.36437328],[654.07,2.32132954]],[[656.29,3.0779713],[656.3,0.83840216],[656.37,0.30470618],[656.87,1.13701894],[657.12,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209846167,[[655.29,0.26909628],[655.28,1.31021303],[654.75,1.13697773],[654.58,1.36437328],[654.47,2.32132954]],[[656.07,1.12781663],[656.1,0.84074692],[656.25,1.048],[656.26,1.122],[656.82,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209874486,[[655.34,0.30518509],[655.29,1.049],[654.56,1.13697773],[654.36,1.36437328],[654.24,2.32132954]],[[656.08,3.9208496],[656.22,0.749],[656.3,0.978],[656.64,1.13701894],[664.41,0.5590714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209938547,[[655.43,0.26907458],[655.41,1.042],[655.38,0.30516646],[654.96,1.13697773],[654.78,1.36437328]],[[656.52,3.3561149],[656.53,1.60566061],[656.61,1.11459481],[656.67,1.13701894],[656.85,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740209965765,[[655.39,0.902],[655.38,0.30516646],[654.66,1.13697773],[654.51,1.36437328],[654.41,2.32132954]],[[656.27,0.991],[656.47,1.13701894],[656.48,0.30465513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210011893,[[654.88,0.30539946],[654.87,0.26922878],[654.61,2.5712303],[654.46,1.13697773],[650.51,5.88549016]],[[656.22,3.36590275],[656.25,0.84532962],[656.35,0.30471547],[656.36,1.59276239],[656.44,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210047032,[[654.92,0.57466993],[654.61,0.978],[654.54,1.13697773],[654.39,1.36437328]],[[655.68,0.85250812],[655.89,1.163],[656.09,1.13701894],[656.24,1.36442272],[663.01,9.05713367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210068651,[[654.94,0.2692863],[654.93,0.943],[654.92,0.3053808],[654.5,1.13697773],[654.33,1.36437328]],[[655.71,0.85250812],[655.82,0.922],[656.13,1.13701894],[656.3,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210102884,[[654.93,0.943],[654.92,0.3053808],[654.26,1.13697773],[654.07,1.36437328],[653.95,2.32132954]],[[655.8,0.85250812],[655.81,1.465],[656.08,1.13701894],[656.09,0.30483622],[656.26,0.58189073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210161637,[[654.5,0.30557677],[654.48,1.40536023],[654.42,1.13697773],[654.26,1.36437328],[654.16,2.32132954]],[[655.59,3.93575962],[655.93,1.13701894],[657.64,8.7851495],[661.61,5.48176569],[667.07,14.93840564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210178643,[[654.67,0.26937771],[654.66,0.30550209],[654.52,1.59377147],[654.48,1.136],[654.38,1.13697773]],[[655.52,3.08836198],[655.54,0.85250812],[655.55,0.797],[655.83,1.13701894],[655.98,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210215569,[[654.49,0.26950331],[654.48,1.136],[653.84,1.13697773],[653.69,1.36437328],[653.59,2.32132954]],[[655.3,2.73990218],[655.79,1.13701894],[655.94,0.5821427],[655.95,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210271324,[[654.56,1.30354876],[654.29,1.59405132],[653.95,1.13697773],[653.72,1.36437328],[653.59,2.32132954]],[[655.44,0.86351615],[655.45,0.934],[656.1,1.13701894],[656.33,1.36442272],[656.46,0.58230191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210277727,[[654.58,0.26941031],[654.57,0.30554409],[654.56,0.998],[654.38,1.59393572],[654.0,1.13697773]],[[655.38,0.86351615],[656.12,1.13701894],[656.34,0.58232379],[656.41,5.64715003],[658.11,5.27814136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210328459,[[654.6,1.037],[653.32,1.13697773],[653.1,1.36437328],[652.97,2.32132954],[652.76,2.32132954]],[[654.98,0.86510564],[655.48,1.24],[655.56,1.005],[655.93,1.13701894],[656.14,0.58139768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210370008,[[654.37,0.26950799],[654.36,0.30564215],[654.31,1.134],[654.01,1.59475746],[653.98,1.13697773]],[[655.16,1.882222],[655.17,0.86479369],[655.3,0.851],[655.31,1.028],[655.46,0.30512922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210420149,[[654.36,0.30564215],[654.31,1.134],[653.79,1.13697773],[653.62,1.36437328],[653.51,2.32132954]],[[655.06,4.89007856],[655.07,2.25207344],[655.28,1.498],[655.42,1.13701894],[655.46,0.30512922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210438565,[[654.37,1.117],[654.36,0.30564215],[653.58,1.13697773],[653.35,1.36437328],[653.21,2.32132954]],[[655.1,4.89330729],[655.12,2.25299355],[655.33,1.142],[655.46,0.30512922],[655.59,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210473884,[[654.37,1.117],[654.36,0.30564215],[653.87,1.13697773],[653.7,1.36437328],[653.6,2.32132954]],[[655.24,4.89429296],[655.27,2.25625809],[655.34,1.365],[655.42,1.59458696],[655.47,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210531226,[[654.04,0.26961025],[654.03,0.30579637],[653.85,1.59523873],[653.79,1.14],[652.14,2.88014038]],[[654.84,1.9939661],[655.22,1.38474259],[655.23,1.59523873],[655.35,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210573560,[[654.38,0.26950565],[654.37,0.30563748],[653.82,1.13697773],[653.68,1.36437328],[653.57,2.32132954]],[[655.34,3.05153577],[655.36,2.24282938],[655.75,1.13701894],[655.93,1.36442272],[656.04,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210593379,[[654.4,0.26956881],[654.39,1.403],[654.37,0.30563748],[653.98,1.13697773],[653.83,1.36437328]],[[655.07,1.85816477],[655.09,2.24351727],[655.28,1.281],[655.35,1.13701894],[655.5,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210628909,[[654.39,1.127],[653.58,1.13697773],[653.41,1.36437328],[653.3,2.32132954],[653.14,2.32132954]],[[654.96,1.85917653],[654.98,2.24620784],[655.4,0.30515715],[655.44,1.13701894],[661.56,9.05713367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210669336,[[653.68,0.26933504],[653.67,1.59556177],[653.62,1.056],[653.38,1.13697773],[649.24,7.91352851]],[[654.78,1.97276339],[655.04,1.59558006],[655.3,1.13701894],[661.62,0.5590714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210722273,[[654.08,0.30577299],[653.92,1.59501329],[653.82,1.13697773],[653.65,1.36437328],[646.4,5.47826532]],[[654.97,4.09527529],[655.27,0.923],[655.35,1.13701894],[655.41,0.30515249],[676.89,22.8406903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210763697,[[654.12,0.912],[654.08,0.30577299],[653.63,1.13697773],[653.41,1.36437328],[653.27,2.32132954]],[[654.83,1.99765464],[655.0,1.632],[655.51,1.13701894],[655.73,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210788718,[[654.16,0.2692127],[654.15,0.30574027],[654.12,0.912],[654.09,1.59505594],[653.92,1.13697773]],[[655.17,4.88201429],[655.18,2.25703863],[655.34,1.13701894],[655.49,1.36442272],[655.58,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210825644,[[654.17,0.26922281],[654.16,1.269],[654.15,0.30574027],[654.1,1.59489146],[653.79,1.13697773]],[[655.07,4.89547864],[655.09,2.25773737],[655.24,1.179],[655.35,1.59484273],[655.41,0.30515249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210882992,[[654.16,1.269],[653.25,1.13697773],[652.99,1.36437328],[652.83,2.32132954],[652.6,2.32132954]],[[654.97,1.93765304],[655.04,1.599],[655.12,1.119],[655.68,1.13701894],[676.79,22.8406903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210889702,[[654.16,1.269],[653.17,1.13697773],[652.91,1.36437328],[652.75,2.32132954],[652.5,2.32132954]],[[655.01,2.24749639],[655.04,1.599],[655.12,1.119],[655.61,1.13701894],[662.88,5.48176569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210939546,[[654.0,0.26928722],[653.99,1.519],[653.97,1.59521436],[653.74,1.13697773],[653.57,1.36437328]],[[654.81,3.68132196],[654.84,2.25306669],[655.14,1.13701894],[655.18,1.59521436],[655.31,1.36442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740210994082,[[654.03,1.333],[653.26,1.13697773],[653.1,1.36437328],[653.01,2.32132954],[652.86,2.32132954]],[[654.86,3.3334969],[654.87,0.8501504],[654.9,1.59564103],[654.91,1.414],[655.08,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211037819,[[653.8,0.30590394],[653.79,0.26933285],[653.66,1.383],[653.63,1.13697773],[653.48,1.36437328]],[[655.05,0.8501504],[655.06,1.13701894],[655.21,1.36442272],[655.29,0.58005902],[660.25,6.72770837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211048931,[[653.9,0.26930792],[653.89,0.30586184],[653.66,1.383],[653.35,1.13697773],[653.16,1.36437328]],[[655.07,3.91590896],[655.26,0.30522235],[655.41,1.13701894],[655.6,1.36442272],[662.46,9.05713367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211116296,[[654.18,0.26920258],[654.17,1.423],[654.15,0.30574027],[654.1,1.59488537],[653.7,1.13697773]],[[654.99,1.87054176],[655.01,0.84946083],[655.11,1.605],[655.26,0.30522235],[655.59,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211144615,[[654.23,1.48170288],[654.22,0.26917652],[654.15,1.59483664],[653.52,1.13697773],[653.25,1.36437328]],[[655.8,3.35097124],[655.81,0.30496637],[655.83,0.84946083],[655.9,0.5802744],[655.91,1.13701894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211170347,[[654.27,0.26921736],[654.26,0.30568886],[654.23,1.176],[653.76,1.13697773],[653.59,1.36437328]],[[655.22,0.85381971],[655.23,1.34],[655.42,1.13701894],[655.58,1.36442272],[655.69,2.32141367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211207762,[[654.27,0.98],[654.26,0.30568886],[653.76,1.14401247],[653.57,1.37281496],[653.46,2.33569213]],[[655.17,1.231],[655.23,1.268],[655.42,1.13800278],[655.6,1.36560334],[655.72,2.32342235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211250592,[[655.06,0.30531554],[655.0,1.304],[654.4,1.14401247],[654.28,0.26907094],[654.22,1.37281496]],[[656.19,0.84431816],[656.2,1.474],[656.23,1.368],[656.25,0.3047619],[678.22,22.7437956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211302943,[[654.38,0.57460065],[654.37,0.952],[654.3,1.14401247],[654.28,0.26907094],[650.58,3.83161708]],[[655.73,0.30500358],[655.88,0.945],[655.96,1.202],[656.05,1.13800278],[656.24,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211365305,[[654.59,0.26909737],[654.54,1.351],[653.9,1.14401247],[653.72,1.37281496],[653.62,2.33569213]],[[655.42,1.157],[655.43,0.30514318],[656.08,0.58103721],[656.09,4.72548073],[660.84,6.62897055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211398539,[[654.6,0.936],[653.91,1.14401247],[653.72,1.37281496],[653.6,2.33569213],[653.42,2.33569213]],[[654.84,0.84973699],[655.43,0.30514318],[655.82,1.13800278],[655.93,0.58098327],[655.94,5.49637893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211417656,[[654.2,0.26910846],[654.19,0.30572157],[653.99,1.59450781],[653.95,1.14401247],[653.86,1.128]],[[655.19,1.10878154],[655.2,0.85153416],[655.43,0.30514318],[655.48,1.59],[655.83,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211452975,[[654.22,0.26920177],[654.21,1.038],[654.19,0.30572157],[653.7,1.14401247],[653.51,1.37281496]],[[655.14,1.1073145],[655.15,1.327],[655.43,0.30514318],[655.67,1.13800278],[655.86,7.44323278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211478699,[[654.39,0.26902831],[654.38,0.30563281],[654.24,1.185],[653.64,1.14401247],[653.4,1.37281496]],[[655.1,1.19],[655.43,0.30514318],[656.44,1.13800278],[656.64,6.07121713],[656.65,2.55146671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211544245,[[654.41,0.26913193],[654.4,1.064],[654.38,0.30563281],[653.97,1.14401247],[653.81,1.37281496]],[[655.25,1.10656986],[655.28,1.574],[655.35,1.138],[655.43,0.30514318],[655.63,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211569668,[[654.48,0.2690717],[654.41,1.041],[654.38,0.30563281],[654.36,1.59436779],[654.08,1.14401247]],[[655.07,0.85015515],[655.33,0.862],[655.43,0.30514318],[655.85,1.13800278],[655.97,6.07738532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211619396,[[654.45,1.127],[654.38,0.30563281],[654.01,1.14401247],[653.84,1.37281496],[647.27,5.48731204]],[[654.87,0.85133817],[655.41,1.131],[655.43,0.30514318],[655.68,1.13800278],[655.85,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211658416,[[654.4,1.172],[654.38,0.30563281],[653.93,1.14401247],[653.73,1.37281496],[653.61,2.33569213]],[[655.21,1.11123831],[655.26,0.85420988],[655.38,1.352],[655.41,0.30515249],[655.67,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211676130,[[654.4,0.839],[654.38,0.30563281],[654.27,1.59460522],[653.9,1.14401247],[653.7,1.37281496]],[[655.11,1.11064606],[655.13,0.85385833],[655.36,1.177],[655.41,0.30515249],[655.69,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211714057,[[654.4,0.839],[653.95,1.14401247],[653.8,1.37281496],[653.71,2.33569213],[653.57,2.33569213]],[[654.7,1.10888754],[654.72,0.85254767],[655.28,1.05],[655.36,2.31500278],[655.51,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211767289,[[653.99,0.26920411],[653.98,0.787],[653.96,1.59500111],[653.95,0.30583377],[653.87,1.14401247]],[[654.71,1.10693386],[654.72,0.85102824],[654.96,0.985],[655.12,0.30528758],[655.49,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211787907,[[654.09,0.26916384],[654.08,0.30577299],[654.02,1.59497065],[653.98,0.787],[653.65,1.14401247]],[[654.75,1.10864476],[654.78,0.85241793],[654.95,1.049],[654.96,0.985],[655.12,0.30528758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211823639,[[654.1,0.813],[653.43,1.14401247],[653.24,1.37281496],[653.13,2.33569213],[652.95,2.33569213]],[[654.68,1.10872817],[654.7,0.85236922],[654.99,0.991],[655.1,1.3312969],[655.39,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211883188,[[653.27,0.57555692],[653.26,1.14401247],[653.1,1.37281496],[653.01,2.33569213],[652.96,0.744]],[[654.54,1.95746106],[654.69,0.727],[654.95,0.30536682],[655.14,1.13800278],[664.24,8.86075633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211920105,[[653.12,0.26921631],[653.11,0.30622712],[652.44,1.14401247],[652.24,1.37281496],[652.12,2.33569213]],[[654.62,2.22095016],[654.64,0.30551142],[654.67,0.30549742],[654.83,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211944327,[[653.14,0.26923167],[653.13,0.919],[653.11,0.30622712],[653.07,1.59739887],[652.7,1.14401247]],[[654.0,1.055],[654.27,0.30568419],[654.3,0.76],[654.74,1.13800278],[656.95,3.94707566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740211987767,[[653.14,0.26923531],[653.13,0.919],[653.11,0.30622712],[653.1,1.59740498],[652.62,1.14401247]],[[653.99,1.10896695],[654.0,0.85290333],[654.02,0.785],[654.09,0.965],[654.27,0.30568419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212040417,[[653.22,0.26925738],[653.21,0.94],[653.11,0.30622712],[653.07,1.59752109],[652.78,1.14401247]],[[654.03,1.10829192],[654.05,0.85237277],[654.08,1.24],[654.27,0.30568419],[654.57,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212058325,[[653.13,1.003],[653.11,0.30622712],[652.61,1.14401247],[652.39,1.37281496],[652.26,2.33569213]],[[653.68,1.95840962],[654.0,1.093],[654.27,0.30568419],[654.6,1.13800278],[654.81,0.58196852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212091448,[[653.13,1.003],[651.93,1.14401247],[651.7,1.37281496],[651.55,2.33569213],[651.33,2.33569213]],[[653.4,0.85266658],[653.85,0.30588055],[654.01,0.904],[654.09,0.684],[654.72,6.06339454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212157201,[[652.92,0.26934331],[652.91,0.756],[652.9,0.30632562],[652.3,1.14401247],[652.06,1.37281496]],[[654.5,2.39360732],[654.51,0.3055721],[654.53,0.84866929],[654.55,1.59744165],[654.6,0.58241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212187225,[[652.94,0.2693824],[652.91,0.756],[652.9,0.30632562],[652.81,1.59805295],[652.2,1.14401247]],[[653.66,1.10652022],[653.67,0.85121746],[653.8,1.088],[653.87,1.058],[654.13,0.30574962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212211049,[[653.08,0.26921809],[653.07,0.30624588],[652.91,0.957],[652.9,1.59755776],[652.34,1.14401247]],[[653.96,1.10616988],[653.98,0.8509318],[654.03,1.156],[654.08,0.675],[654.13,0.30574962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212241873,[[653.08,0.26933091],[653.07,0.30624588],[652.93,1.59773501],[652.91,0.957],[652.52,1.14401247]],[[653.97,1.10451016],[653.99,0.84913289],[654.12,1.06],[654.13,0.30574962],[654.46,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212285016,[[653.21,0.30618024],[653.13,1.59675144],[653.1,0.853],[652.87,1.14401247],[649.73,5.83093773]],[[654.45,1.10443105],[654.46,0.85012397],[654.55,0.30555343],[654.76,1.59659882],[655.02,2.55398852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212333653,[[653.49,1.004],[653.27,1.59652557],[652.85,1.14401247],[652.68,1.37281496],[652.58,2.33569213]],[[653.82,0.85080725],[654.49,0.665],[654.55,0.30555343],[654.8,1.13800278],[654.95,0.58243402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212376983,[[652.93,0.26929117],[652.92,1.14401247],[652.9,0.30632562],[652.83,1.59769833],[652.8,0.966]],[[653.78,0.84692611],[653.88,0.893],[654.2,0.3057169],[654.3,1.13800278],[654.53,0.58175147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212394694,[[653.04,0.26929341],[653.03,0.30626464],[652.93,1.59750275],[652.8,0.966],[645.75,5.48731204]],[[653.74,1.10777789],[653.75,0.85125534],[653.88,0.893],[653.89,0.854],[654.2,0.3057169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212435529,[[653.25,0.26914608],[653.24,0.30616618],[653.17,1.59678807],[653.09,1.14401247],[653.05,0.89]],[[654.33,1.10728395],[654.34,0.85151257],[654.49,0.624],[654.52,0.30556743],[654.77,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212486265,[[653.5,0.26912211],[653.49,0.938],[653.47,0.30605842],[653.39,1.59689798],[652.92,1.14401247]],[[654.1,1.10658048],[654.12,0.85098312],[654.44,1.626],[654.52,0.30556743],[655.08,0.58241617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212489273,[[653.5,0.26914664],[653.49,0.938],[653.47,0.30605842],[653.39,1.59689798],[652.94,1.14401247]],[[653.96,1.10739835],[653.97,0.85098312],[654.44,1.626],[654.52,0.30556743],[654.91,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212540916,[[653.67,0.26910942],[653.66,0.974],[653.15,1.14401247],[649.05,3.83481795],[649.04,4.27409753]],[[654.83,1.10434643],[654.85,1.85349763],[654.94,0.30537148],[655.11,0.724],[655.15,5.48193574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212585338,[[653.88,0.26887839],[653.87,0.30587119],[653.73,1.59552519],[653.62,0.786],[653.51,1.14401247]],[[654.55,1.18],[654.83,0.913],[655.61,1.13800278],[655.69,3.90167418],[655.7,2.54684095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212633076,[[653.95,0.30583377],[653.91,0.743],[653.06,1.14401247],[652.77,1.37281496],[652.59,2.33569213]],[[654.49,1.10764482],[654.51,0.85164267],[654.84,1.076],[655.62,1.13800278],[655.9,0.58235335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212641285,[[653.28,0.30614744],[653.25,1.14401247],[653.18,1.59653167],[653.12,0.804]],[[654.26,0.85164267],[655.28,1.13800278],[655.49,1.36560334],[655.62,2.32342235],[655.82,2.32342235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212691913,[[653.6,0.30599755],[653.59,0.2690105],[653.58,0.649],[653.56,1.59629366],[653.21,1.14401247]],[[654.44,1.83893653],[654.45,0.65],[654.55,0.902],[655.29,1.13800278],[655.53,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212734758,[[653.99,0.2688634],[653.97,0.91],[653.93,0.30584313],[653.84,1.59513514],[653.6,1.14401247]],[[654.74,0.85022715],[654.86,0.669],[655.29,0.30520838],[655.6,1.13800278],[655.79,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212767587,[[654.17,0.30573092],[653.96,1.5950864],[653.95,0.827],[653.94,1.14401247],[653.76,1.37281496]],[[654.81,0.85512644],[654.91,1.147],[655.29,0.30520838],[655.74,1.13800278],[655.92,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212804422,[[654.23,0.26820379],[654.22,1.06570756],[654.17,1.59464785],[654.04,1.14401247],[653.86,1.37281496]],[[654.96,1.11047122],[654.98,0.85380328],[655.08,0.742],[655.29,0.30520838],[655.74,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212840956,[[654.23,0.26824163],[654.22,0.76],[654.2,1.5944104],[653.99,1.14401247],[653.84,1.37281496]],[[654.88,1.11055493],[654.9,0.85389416],[655.11,0.804],[655.22,0.614],[655.6,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212878495,[[654.05,0.26830889],[654.03,0.959],[654.02,1.59508031],[654.0,0.30581039],[653.56,1.14401247]],[[655.7,0.30501753],[655.72,1.13800278],[656.0,3.91392597],[656.01,2.55934577],[660.47,4.36335227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212931235,[[654.33,0.26808949],[654.31,0.30566551],[654.2,1.59445301],[654.04,0.824],[653.89,1.14401247]],[[655.04,1.228],[656.04,1.13800278],[656.16,0.58560128],[656.17,8.08215653],[657.56,5.17829047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212932237,[[654.33,0.26808949],[654.31,0.30566551],[654.2,1.59445301],[654.04,0.824],[653.98,1.14401247]],[[655.04,1.228],[655.96,1.13800278],[656.14,1.36560334],[656.15,6.09837332],[657.55,5.17829047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740212986075,[[654.39,0.26814616],[654.38,1.14401247],[654.36,0.853],[654.34,1.59413651],[654.23,1.37281496]],[[655.13,1.11391184],[655.15,0.85641238],[655.26,0.605],[655.65,1.13800278],[655.8,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213024003,[[654.61,0.26778715],[654.6,0.30553009],[654.51,1.59323638],[654.2,1.14401247],[653.99,1.37281496]],[[656.06,1.41614531],[656.08,0.85443254],[656.14,0.75],[656.35,1.13800278],[656.55,0.58530458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213046521,[[654.63,0.734],[653.95,1.14401247],[653.69,1.37281496],[653.53,2.33569213],[646.67,9.14552008]],[[655.09,1.11049492],[655.12,0.85443254],[655.9,0.30492453],[656.35,1.13800278],[656.61,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213078044,[[654.35,0.26797218],[654.33,0.30565616],[654.08,1.59418519],[654.06,0.998],[653.7,1.14401247]],[[655.1,1.10912512],[655.12,0.85254433],[655.22,0.977],[655.9,0.30492453],[656.19,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213138185,[[654.5,0.26777481],[654.49,0.691],[654.47,0.30559078],[654.45,1.59417302],[654.15,1.14401247]],[[655.32,1.11205006],[655.35,0.85497721],[655.39,1.165],[655.59,0.30506871],[655.98,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213153990,[[654.5,0.26787135],[654.49,0.666],[654.47,0.30559078],[654.45,1.59417302],[654.32,1.14401247]],[[655.36,1.11340811],[655.37,0.693],[655.46,0.663],[655.59,0.30506871],[655.81,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213190120,[[654.5,0.26749912],[654.49,0.666],[654.48,1.59388705],[654.47,0.30559078],[654.08,1.14401247]],[[655.35,0.85461443],[655.38,0.921],[655.59,0.30506871],[656.5,1.13800278],[656.74,0.58536368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213240867,[[654.59,0.26755879],[654.58,0.30553942],[654.57,1.14401247],[654.54,2.1829053],[654.4,1.37281496]],[[655.4,1.11412771],[655.42,0.8564803],[655.45,0.919],[656.11,1.13800278],[656.27,3.34247019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213282797,[[654.63,0.2676936],[654.6,0.629],[654.59,1.59375322],[654.58,0.30553942]],[[655.36,1.97133484],[655.48,0.949],[655.57,0.859],[656.08,5.53479215],[656.09,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213333438,[[654.63,0.26768332],[654.62,0.865],[654.58,0.30553942],[654.16,1.14401247],[653.97,1.37281496]],[[655.59,1.11352993],[655.61,0.85608986],[655.63,0.3050501],[655.68,1.59387488],[655.76,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213355571,[[654.59,0.659],[654.58,0.30553942],[654.22,1.14401247],[654.03,1.37281496],[646.78,5.48731204]],[[655.12,1.96720054],[655.63,0.3050501],[656.05,1.13800278],[661.85,11.04495669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213387594,[[654.59,0.659],[654.13,1.14401247],[653.93,1.37281496],[646.83,5.48731204],[646.8,9.14552008]],[[655.13,1.11299851],[655.15,0.85551101],[655.5,0.3051106],[655.56,0.795],[656.04,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213411813,[[654.36,0.26778421],[654.35,1.14401247],[654.34,0.30565149],[654.19,1.37281496],[654.18,1.59437996]],[[655.34,1.11345097],[655.36,0.8560519],[655.46,0.625],[655.5,0.3051106],[655.91,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213477963,[[654.68,0.2675118],[654.67,0.30549742],[654.56,1.59345523],[654.52,0.643],[654.36,1.14401247]],[[655.46,1.1100615],[655.48,0.85367579],[655.86,0.30494312],[655.94,0.851],[656.02,1.59343091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213503482,[[654.75,0.2672062],[654.74,0.30546476],[654.67,1.59315128],[654.52,0.643],[654.43,1.14401247]],[[655.57,0.85214719],[655.74,1.041],[655.83,0.902],[655.86,0.30494312],[656.66,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213539322,[[654.93,0.26703379],[654.92,0.923],[654.9,0.30539013],[654.81,1.14401247],[650.94,8.08201226]],[[655.71,1.11062898],[655.72,0.8536724],[655.78,1.057],[655.85,0.641],[656.52,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213556841,[[654.96,0.2670998],[654.92,0.923],[654.9,0.30539013],[654.52,1.14401247],[654.37,1.37281496]],[[655.78,1.11188026],[655.81,0.97],[656.19,1.13800278],[656.34,6.10862525],[656.35,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213611277,[[654.92,0.26666448],[654.91,0.775],[654.9,0.30539013],[654.67,1.14401247],[654.5,1.37281496]],[[655.82,1.96749948],[656.04,0.30485945],[656.19,0.65],[656.22,1.59298112],[664.81,8.8833426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213640894,[[654.91,0.775],[654.9,0.30539013],[654.83,1.59336404],[654.71,1.14401247],[647.16,5.48731204]],[[655.62,1.1130537],[655.63,0.85572515],[655.79,0.665],[656.04,0.30485945],[656.13,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213666326,[[654.92,0.26663869],[654.91,0.892],[654.9,0.30539013],[654.8,1.59322422],[654.55,1.14401247]],[[655.58,1.11444207],[655.59,0.8568123],[655.78,0.973],[656.04,0.30485945],[656.31,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213731574,[[654.71,0.26648677],[654.7,0.30548342],[654.59,1.14401247],[654.41,1.37281496],[654.29,2.33569213]],[[655.42,0.85449007],[655.52,0.803],[655.61,0.692],[656.04,0.30485945],[656.46,0.58623177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213758301,[[654.71,0.2668654],[654.7,0.30548342],[654.63,1.59370456],[654.39,1.14401247],[654.19,1.37281496]],[[655.39,0.72979065],[655.41,0.85599604],[655.67,0.704],[656.04,0.30485945],[656.31,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213789824,[[654.81,0.57207644],[654.75,1.59323638],[654.72,0.914],[654.33,1.14401247],[650.41,8.09137489]],[[655.79,1.11143782],[655.82,0.85456193],[655.83,0.679],[655.95,1.045],[656.04,0.30485945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213841458,[[655.45,0.26604514],[655.44,0.30513853],[655.22,0.838],[655.15,1.59199125],[650.54,4.22962629]],[[657.0,2.23294321],[657.01,0.30440936],[657.08,0.697],[657.14,1.032],[664.21,5.45851095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213891307,[[655.52,0.709],[655.51,0.26601212],[655.5,1.59125723],[655.13,1.14401247],[654.96,1.37281496]],[[656.44,2.68778557],[656.82,0.30449742],[657.1,6.09243298],[657.15,3.68862021],[660.93,6.64174035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213902115,[[655.52,0.709],[655.5,1.59125723],[655.25,1.14401247],[655.1,1.37281496],[647.92,5.48731204]],[[656.33,1.83481262],[656.38,0.85194784],[656.4,0.882],[656.48,0.842],[656.82,0.30449742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213941053,[[655.52,0.709],[655.35,1.14401247],[655.2,1.37281496],[655.11,2.33569213],[654.97,2.33569213]],[[656.14,2.69383506],[656.73,1.91253915],[656.84,1.13800278],[656.98,1.36560334],[664.13,5.45851095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740213999490,[[655.35,0.26664751],[655.33,0.866],[655.1,0.3052969],[655.03,1.14401247],[654.31,2.33569213]],[[656.06,1.83908867],[656.09,0.85396835],[656.17,0.81],[656.21,0.817],[656.39,0.3046969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214016401,[[655.34,0.26685385],[655.33,0.866],[655.1,0.3052969],[654.99,1.14401247],[654.82,1.37281496]],[[655.86,1.9656275],[656.21,0.817],[656.39,0.3046969],[656.69,1.13800278],[656.8,0.58590818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214052734,[[655.12,0.603],[655.1,0.3052969],[655.05,1.14401247],[654.9,1.37281496],[648.44,5.48731204]],[[655.75,0.85235121],[656.39,0.3046969],[656.44,1.13800278],[656.8,2.56277068],[669.08,8.18776643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214109879,[[655.31,0.26628292],[655.3,0.30520372],[655.22,1.59192449],[655.15,0.631],[655.01,1.14401247]],[[656.17,0.634],[656.18,1.111],[657.31,1.13800278],[657.48,0.58573146],[657.49,5.50034694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214153405,[[655.32,0.26606916],[655.31,0.676],[655.3,0.30520372],[655.24,1.14401247],[655.08,1.37281496]],[[656.05,1.11016749],[656.06,0.8534013],[656.23,0.604],[656.89,1.13800278],[656.98,0.58569952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214165117,[[655.32,0.2660853],[655.31,0.748],[655.3,0.30520372],[655.29,1.59199125],[655.05,1.14401247]],[[656.65,1.83741948],[656.66,0.30457162],[656.67,0.85327884],[656.83,1.069],[657.14,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214206550,[[655.59,0.26610176],[655.58,0.30507337],[655.45,1.59125723],[655.37,1.14401247],[655.2,1.37281496]],[[656.39,1.10928063],[656.41,0.85276168],[656.48,0.926],[656.54,0.983],[656.64,0.30458089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214257799,[[655.71,0.26609902],[655.7,0.896],[655.1,1.14401247],[654.93,1.37281496],[654.82,2.33569213]],[[656.53,1.83457157],[656.54,0.85187749],[656.58,1.222],[656.65,0.30457625],[656.66,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214299030,[[655.68,0.26595746],[655.67,0.725],[655.22,1.14401247],[655.0,1.37281496],[654.86,2.33569213]],[[656.22,0.85388294],[656.24,1.11075882],[656.55,1.182],[656.63,1.02],[656.65,0.30457625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214330249,[[655.66,0.2658689],[655.65,2.32428148],[655.54,1.14401247],[655.34,1.37281496],[655.22,2.33569213]],[[656.37,1.11175238],[656.39,0.85454771],[656.53,0.848],[656.6,0.67],[656.65,0.30457625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214367072,[[655.52,0.26590923],[655.51,0.30510594],[655.49,1.14401247],[655.42,1.59148768],[655.34,1.37281496]],[[656.28,2.69018979],[656.39,1.09],[656.65,0.30457625],[657.16,0.58553766],[657.2,5.51138933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214401902,[[655.74,0.26556893],[655.73,1.14401247],[655.65,0.30504079],[655.59,0.997],[655.58,1.37281496]],[[656.47,0.8518115],[656.61,0.833],[657.32,1.13800278],[657.48,1.36560334],[657.51,0.58536007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214442129,[[655.92,0.26538334],[655.91,0.30491988],[655.77,1.58990623],[655.73,0.768],[655.22,1.14401247]],[[657.17,2.27172402],[657.19,0.85242919],[657.21,0.30431673],[657.24,1.59025739],[657.49,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214492265,[[655.99,0.30488269],[655.98,1.59042697],[655.97,0.929],[655.92,1.14401247],[655.75,1.37281496]],[[657.18,2.27591024],[657.2,0.85383914],[657.21,0.30431673],[657.35,1.13800278],[657.52,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214496160,[[655.99,0.30488269],[655.98,1.59042697],[655.97,0.929],[655.24,1.14401247],[654.89,1.37281496]],[[657.0,2.27591024],[657.01,0.85383914],[657.13,0.759],[657.21,0.30431673],[658.28,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214545502,[[656.51,0.26411983],[656.49,1.005],[656.47,0.30465977],[656.15,1.14401247],[655.95,1.37281496]],[[657.32,1.10339643],[657.34,0.84782002],[657.54,1.157],[657.69,0.30409463],[658.3,0.58550681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214585234,[[656.6,0.712],[656.57,0.30461336],[655.86,1.14401247],[655.64,1.37281496],[655.5,2.33569213]],[[657.08,0.85192873],[657.48,1.224],[657.55,0.994],[657.69,0.30409463],[658.21,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214605759,[[656.59,0.26371278],[656.58,0.954],[656.57,0.30461336],[656.48,1.58904714],[656.0,1.14401247]],[[657.09,1.95985564],[657.46,1.093],[657.55,0.994],[657.69,0.30409463],[658.24,5.50329989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214644681,[[656.61,0.26345431],[656.59,0.662],[656.57,0.30461336],[656.21,1.14401247],[655.98,1.37281496]],[[657.32,1.11169166],[657.33,0.85434975],[657.47,1.187],[657.57,0.92],[657.69,0.30409463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214703836,[[656.66,0.26341966],[656.65,0.776],[656.61,0.30459481],[656.3,1.14401247],[656.09,1.37281496]],[[657.38,1.11007366],[657.39,0.85327246],[657.52,0.718],[657.63,0.702],[657.69,0.30409463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214739570,[[656.63,0.698],[656.61,0.30459481],[656.13,1.14401247],[655.93,1.37281496],[655.81,2.33569213]],[[657.44,2.27260673],[657.47,0.85252213],[657.51,1.119],[657.69,0.30409463],[658.07,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214757285,[[656.63,0.698],[655.8,1.14401247],[655.6,1.37281496],[655.49,2.33569213],[655.3,2.33569213]],[[657.42,3.4234895],[657.58,1.107],[657.9,1.13800278],[658.06,5.49435402],[661.7,6.63797054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214803222,[[656.24,0.26362428],[656.23,0.976],[656.18,0.30479441],[655.95,1.14401247],[655.79,1.37281496]],[[656.98,1.10874605],[656.99,0.85213738],[657.38,0.30423803],[657.7,1.13800278],[661.69,6.70755492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214846164,[[656.38,0.26358193],[656.36,0.30471082],[656.14,1.14401247],[655.96,1.37281496],[648.72,9.14552008]],[[657.2,0.85083647],[657.21,1.112],[658.03,1.13800278],[658.22,1.36560334],[658.32,0.58558782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214892592,[[657.05,0.26259446],[657.04,0.30439547],[656.2,1.14401247],[656.01,1.37281496],[655.9,2.33569213]],[[658.69,2.52749789],[658.7,0.30362835],[658.72,0.84483437],[658.86,1.023],[659.33,6.062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214919825,[[657.12,0.26279031],[657.11,0.814],[657.07,0.30438157],[656.5,1.14401247],[656.26,1.37281496]],[[658.23,1.09757277],[658.24,0.84125583],[658.25,1.117],[658.38,0.30377593],[658.72,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214951047,[[657.12,0.2629725],[657.11,0.814],[656.39,1.14401247],[656.21,1.37281496],[656.1,2.33569213]],[[657.9,2.26711589],[657.93,0.85040603],[658.13,0.936],[658.38,0.30377593],[662.61,6.63697484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740214979679,[[657.02,0.26294105],[657.01,0.30440936],[656.76,1.58787496],[656.45,1.14401247],[656.2,1.37281496]],[[657.84,0.84990141],[657.97,0.85],[658.31,0.30380823],[659.09,1.13800278],[659.35,1.36560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215048039,[[656.9,0.30446034],[656.89,0.26276875],[656.85,1.14401247],[656.73,0.9],[656.71,1.587881]],[[658.02,2.26818881],[658.04,0.85087835],[658.2,0.648],[658.22,0.718],[658.25,0.30383592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215078662,[[657.12,0.26262987],[657.11,0.30436304],[656.96,1.58768782],[656.86,1.14401247],[656.67,1.37281496]],[[657.86,0.85103078],[657.95,0.923],[658.25,0.30383592],[658.82,1.13800278],[659.12,3.90734762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215095781,[[657.12,0.2627186],[657.11,0.30436304],[657.07,1.58768782],[657.0,1.14401247],[656.82,1.37281496]],[[657.94,1.10734112],[657.95,0.923],[658.25,0.30383592],[658.64,1.13800278],[658.79,0.58491976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215154828,[[657.32,0.26274843],[657.31,0.30427043],[657.23,0.796],[657.22,1.58730762],[657.15,1.14401247]],[[658.11,0.683],[658.21,0.819],[659.09,1.13800278],[659.36,3.91114922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215194365,[[657.42,0.2623398],[657.41,0.30422415],[657.35,0.774],[657.34,1.5870422],[656.86,1.14401247]],[[658.23,0.922],[658.37,0.86],[659.68,1.13800278],[659.88,0.58442551],[659.97,2.55228929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215215887,[[657.49,0.26261551],[657.47,0.676],[657.41,0.30422415],[657.0,1.14401247],[656.8,1.37281496]],[[658.36,0.771],[658.37,0.86],[659.69,1.13800278],[659.89,1.36560334],[659.99,6.05173465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215254720,[[657.66,0.26248023],[657.65,0.30411313],[657.56,0.815],[657.5,1.5861862],[657.43,1.14401247]],[[658.53,1.154],[658.62,0.795],[659.06,0.3034625],[659.15,1.13800278],[659.31,0.58445325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215321568,[[657.83,0.30402991],[657.82,0.26198503],[657.81,0.674],[657.76,1.58596331],[657.69,1.14401247]],[[658.59,0.85103918],[658.66,1.004],[659.06,0.3034625],[659.41,1.13800278],[659.67,6.08659359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215351886,[[657.91,0.26201331],[657.9,0.73],[657.85,1.88979126],[657.49,1.14401247],[657.31,1.37281496]],[[658.5,2.27091701],[658.51,0.85170044],[658.78,0.987],[659.06,0.3034625],[659.23,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215375209,[[657.91,0.26187563],[657.9,0.73],[657.87,1.58575855],[657.85,0.30402067],[657.58,1.14401247]],[[658.74,2.26904973],[658.76,0.85093597],[658.78,0.685],[659.06,0.3034625],[659.34,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215424937,[[657.88,0.806],[657.15,1.14401247],[656.93,1.37281496],[656.8,2.33569213],[656.59,2.33569213]],[[658.57,2.26756984],[658.59,0.8504442],[658.76,0.976],[658.84,0.677],[659.31,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215465570,[[657.19,0.26305695],[657.18,0.745],[657.16,1.5874102],[656.54,1.14401247],[656.36,1.37281496]],[[658.45,2.55874794],[658.46,0.84587979],[658.59,0.696],[659.03,0.58589594],[659.04,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215478584,[[657.19,0.2631071],[657.18,0.745],[657.16,1.5874102],[656.35,1.14401247],[656.13,1.37281496]],[[658.27,2.25408889],[658.29,0.84551479],[658.31,0.30380823],[658.42,1.58733779],[658.96,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215516207,[[657.32,0.26314511],[657.3,0.30427506],[657.26,1.58725935],[657.18,0.699],[656.94,1.14401247]],[[658.04,0.84931344],[658.19,1.138],[658.93,1.13800278],[659.13,1.36560334],[659.2,6.04654983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215567645,[[657.32,0.26288413],[657.31,1.02],[657.3,0.30427506],[657.27,1.58689746],[656.61,1.14401247]],[[658.47,2.25952648],[658.5,0.85103288],[658.55,0.30369751],[659.26,1.13800278],[659.51,6.05788958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215587364,[[657.4,0.2627633],[657.31,1.02],[657.3,1.89145599],[657.0,1.14401247],[656.83,1.37281496]],[[658.34,2.25714446],[658.35,0.85012893],[658.38,0.712],[658.55,0.30369751],[659.02,0.58573952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215620004,[[657.36,0.26312596],[657.35,1.045],[657.33,1.5870422],[657.3,0.30427506],[657.02,1.14401247]],[[658.01,0.85039291],[658.23,0.752],[658.31,0.699],[658.55,0.30369751],[659.0,3.88032539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215678954,[[657.31,0.695],[656.92,1.14401247],[650.39,5.48731204],[649.4,6.67340609],[644.08,21.94924817]],[[657.78,1.09843874],[657.8,0.85119183],[658.19,1.16],[658.55,0.30369751],[658.91,1.13800278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215719392,[[657.31,0.695],[656.91,1.12605751],[656.75,1.37281496],[656.65,2.29903409],[656.49,2.33569213]],[[657.84,2.25962546],[657.87,0.8510978],[658.18,1.123],[658.46,1.13527662],[658.55,0.30369751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215735806,[[657.31,0.695],[656.48,1.12605751],[656.27,1.37281496],[656.14,2.29903409],[655.94,2.33569213]],[[657.76,2.260107],[657.77,0.85051925],[658.18,1.42686824],[658.26,0.989],[658.66,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215773126,[[657.31,0.695],[656.7,1.12605751],[656.52,1.37281496],[656.41,2.29903409],[656.24,2.33569213]],[[657.61,0.85067266],[658.11,0.30390056],[658.18,1.123],[658.52,1.13527662],[658.63,6.06104394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215825869,[[656.89,0.749],[656.02,1.12605751],[655.79,1.37281496],[655.65,2.29903409],[655.44,2.33569213]],[[657.71,3.10414505],[657.76,0.937],[658.11,0.30390056],[658.61,0.58640784],[658.68,3.28625411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215862503,[[656.56,1.07],[656.54,0.30462728],[656.09,1.12605751],[655.88,1.37281496],[655.75,2.29903409]],[[657.38,2.26066817],[657.4,0.85168542],[657.52,1.079],[657.89,0.30400218],[658.24,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215904630,[[656.57,0.26450209],[656.56,1.124],[656.15,1.12605751],[652.52,2.18145622]],[[656.99,1.95048948],[657.52,0.79],[657.78,1.13527662],[657.89,0.30400218],[658.0,0.58665024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215939863,[[656.43,0.26447823],[656.41,1.04],[656.39,1.58936163],[656.28,1.12605751],[656.1,1.37281496]],[[657.07,1.09967917],[657.09,0.85258437],[657.44,0.741],[657.89,0.30400218],[657.94,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215971385,[[656.47,0.26421665],[656.46,0.30466441],[656.06,1.37281496],[655.94,2.29903409]],[[657.33,0.85271675],[657.72,0.30408076],[658.27,1.13527662],[658.47,1.36233195],[658.55,3.88030275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740215995807,[[656.67,0.26409742],[656.66,0.30457162],[656.52,1.58873882],[656.39,1.12605751],[656.17,1.37281496]],[[657.67,1.94737733],[657.72,0.30408076],[658.45,1.13527662],[658.66,1.36233195],[658.8,4.87250767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216059855,[[657.05,0.26311992],[657.04,0.30439547],[656.93,1.12605751],[656.91,1.58759728],[656.78,1.37281496]],[[657.98,1.09157637],[658.02,0.84644222],[658.34,0.30379439],[658.55,1.13527662],[658.7,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216068059,[[657.05,0.26304014],[657.04,0.30439547],[657.01,1.12605751],[656.97,1.58748261],[656.85,1.37281496]],[[658.25,3.10618459],[658.34,0.30379439],[658.54,1.13527662],[658.7,1.36233195],[665.85,0.55895384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216112998,[[657.04,0.30439547],[657.02,1.58809235],[656.45,1.12605751],[656.2,1.37281496]],[[658.16,3.11350416],[658.21,0.30385439],[658.79,1.13527662],[659.02,0.58680473],[659.18,2.55261916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216158834,[[656.76,0.26354591],[656.75,0.30452988],[656.72,1.58851522],[656.55,1.12605751],[656.33,1.37281496]],[[657.5,0.85193367],[658.13,0.30389132],[658.48,1.13527662],[658.7,1.36233195],[658.77,0.58691469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216175144,[[656.79,0.26356318],[656.78,0.30451597],[656.74,2.71433106],[656.57,1.37281496],[650.48,5.41757924]],[[657.49,0.85217763],[658.1,0.30390518],[658.32,1.13527662],[658.49,1.36233195],[658.54,6.07045579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216211865,[[656.88,0.26388973],[656.87,0.30447424],[656.31,1.12605751],[656.09,1.37281496],[655.96,2.29903409]],[[657.64,2.26131549],[657.65,0.85248793],[657.96,0.30396984],[658.07,1.58815275],[658.45,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216261096,[[656.68,0.30456234],[656.67,0.26397002],[656.62,1.12605751],[656.44,1.37281496],[656.41,1.58873882]],[[657.59,0.8508733],[657.78,0.30405302],[658.38,1.13527662],[658.58,2.76524505],[658.59,3.29452753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216302525,[[656.71,0.26371492],[656.7,0.30455306],[656.67,1.58844271],[656.44,1.12605751],[656.21,1.37281496]],[[657.42,0.85118225],[657.78,0.30405302],[658.4,1.13527662],[658.64,1.36233195],[658.77,3.88440258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216320235,[[656.84,0.2638882],[656.82,0.30449742],[656.14,1.12605751],[655.89,1.37281496],[655.73,2.29903409]],[[658.37,2.54306414],[658.38,0.85261608],[658.44,0.30374825],[658.7,6.06837893],[658.71,2.55751358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216363864,[[656.83,0.26389479],[656.82,0.30449742],[656.77,1.58851522],[656.46,1.12605751],[656.26,1.37281496]],[[657.85,2.26375877],[657.86,0.85269259],[657.87,0.30401143],[658.18,1.13527662],[658.37,0.58705368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216409414,[[657.0,0.26337111],[656.99,0.30441863],[656.87,1.58766367],[656.45,1.12605751],[656.24,1.37281496]],[[657.91,0.85079383],[658.3,0.30381285],[658.37,1.58759124],[659.17,1.36233195],[663.66,6.56231243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216453739,[[657.0,0.26354858],[656.99,0.30441863],[656.93,1.58809235],[656.66,1.12605751],[656.5,1.37281496]],[[657.95,2.25920372],[657.96,0.85092705],[658.13,0.30389132],[658.42,1.13527662],[658.53,6.05699877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216481473,[[656.28,0.26438422],[656.25,0.3047619],[655.97,1.589283],[655.87,1.12605751],[655.72,1.37281496]],[[657.31,1.09381528],[657.32,0.85107434],[657.57,0.30415012],[658.09,0.58735084],[658.2,2.5536311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216506095,[[656.14,0.26489634],[656.13,1.58928904],[655.41,1.12605751],[655.21,1.37281496],[655.09,2.29903409]],[[657.0,0.84579837],[657.57,0.30415012],[657.85,1.13527662],[658.04,1.36233195],[658.14,0.58756478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216535213,[[655.88,0.26538529],[655.87,0.30493847],[655.79,1.59053601],[655.35,1.12605751],[655.11,1.37281496]],[[656.75,0.84327829],[657.15,0.30434451],[657.83,1.13527662],[658.08,1.36233195],[658.15,2.75511327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216598556,[[655.79,0.26547662],[655.78,0.30498032],[655.54,1.59059053],[655.13,1.12605751],[654.85,1.37281496]],[[656.8,2.26292494],[656.82,0.85256033],[657.07,0.30438157],[657.14,1.59035429],[657.77,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216628972,[[656.21,0.26506247],[656.2,0.30478512],[655.83,1.59026344],[655.7,1.12605751],[655.48,1.37281496]],[[657.52,2.56387178],[657.53,0.8512768],[657.68,1.58946447],[658.18,0.5874111],[658.19,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216646889,[[656.21,0.26495978],[656.2,0.30478512],[655.61,1.12605751],[655.43,1.37281496],[655.32,2.29903409]],[[657.46,2.53114341],[657.48,0.30419176],[657.49,0.84816031],[657.82,1.13527662],[657.99,0.58747401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216698926,[[655.8,0.26533996],[655.79,1.59065717],[655.75,1.12605751],[655.55,1.37281496],[655.42,2.29903409]],[[657.48,3.39307545],[657.51,1.13527662],[657.6,1.59013628],[657.72,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216736549,[[655.41,0.2655072],[655.4,0.30515715],[655.27,1.12605751],[655.1,1.37281496],[655.0,2.29903409]],[[656.67,1.95206805],[656.75,0.30452988],[657.03,1.59071171],[657.17,1.13527662],[661.4,4.35809029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216751562,[[655.47,0.26547996],[655.46,0.30512922],[655.45,1.59142703],[655.39,1.12605751],[655.23,1.37281496]],[[656.39,1.0972735],[656.4,0.85089867],[656.75,0.30452988],[657.13,1.13527662],[657.29,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216789100,[[655.16,0.26558964],[655.15,0.3052736],[655.12,1.59228869],[654.94,1.12605751],[654.77,1.37281496]],[[656.36,1.94810047],[656.49,0.30465048],[656.96,1.13527662],[657.13,1.36233195],[657.22,6.05890577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216845048,[[655.49,0.26531191],[655.48,0.30511991],[655.38,1.59142703],[655.31,1.12605751],[655.15,1.37281496]],[[656.54,1.09947901],[656.56,0.85287717],[656.72,0.30454379],[657.05,1.13527662],[657.16,0.58884564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216878572,[[655.49,0.26561805],[655.48,0.30511991],[655.38,1.59142703],[655.04,1.12605751],[654.86,1.37281496]],[[656.48,1.09853699],[656.49,0.85201803],[656.56,0.304618],[656.94,1.13527662],[657.09,0.58887304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216898385,[[655.49,0.26557442],[655.48,0.30511991],[655.44,1.59161505],[655.34,1.12605751],[655.19,1.37281496]],[[656.08,0.85181343],[656.56,0.304618],[656.86,1.13527662],[656.96,0.58874538],[656.97,8.03342817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216949428,[[655.37,0.26563872],[655.36,1.12605751],[655.27,0.30521769],[655.23,1.5921005],[655.22,1.37281496]],[[656.51,1.10004686],[656.53,0.85318651],[656.56,0.304618],[656.67,1.13527662],[656.82,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740216986067,[[655.11,0.30529224],[654.99,1.5925498],[654.81,1.12605751],[654.62,1.37281496]],[[656.18,1.95005733],[656.28,0.30474797],[656.86,1.13527662],[657.01,4.73922632],[662.85,9.09909029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217002673,[[655.13,0.26567546],[655.11,0.30529224],[655.04,1.59244656],[655.03,1.12605751],[654.86,1.37281496]],[[655.95,0.85210019],[656.28,0.30474797],[656.82,1.13527662],[657.07,0.5884227],[657.08,2.18058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217039194,[[655.28,0.26562735],[655.27,0.30521769],[655.22,1.59224619],[655.03,1.12605751],[654.82,1.37281496]],[[655.9,0.85287819],[656.64,0.30458089],[656.91,1.13527662],[657.04,3.30106531],[663.85,9.09909029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217088125,[[655.62,0.26549624],[655.61,0.30505941],[655.51,1.59105716],[654.93,1.12605751],[654.65,1.37281496]],[[656.55,1.94565791],[656.82,0.30449742],[657.68,1.13527662],[657.95,1.36233195],[658.01,0.58871232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217114646,[[655.8,0.26533701],[655.79,0.30497567],[655.67,1.59076624],[655.38,1.12605751],[655.16,1.37281496]],[[656.77,2.25936229],[656.8,0.85131914],[656.82,0.30449742],[657.68,1.13527662],[657.87,6.05698421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217144064,[[655.88,0.26539117],[655.86,0.30494312],[655.78,1.59048754],[655.67,1.12605751],[655.47,1.37281496]],[[656.63,1.09736734],[656.64,0.85074683],[657.11,0.30436304],[657.38,1.13527662],[657.58,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217206209,[[655.87,0.26545927],[655.86,0.30494312],[655.68,1.12605751],[655.5,1.37281496],[655.4,2.29903409]],[[656.7,2.264859],[656.71,0.85336653],[656.99,0.30441863],[657.17,1.13527662],[657.35,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217234435,[[655.93,0.26542133],[655.86,0.30494312],[655.82,1.59099048],[655.79,1.12605751],[655.64,1.37281496]],[[656.78,2.2631327],[656.79,0.85265025],[656.99,0.30441863],[657.13,1.13527662],[657.27,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217260660,[[655.91,0.30491988],[655.87,1.59042091],[655.4,1.12605751],[655.16,1.37281496]],[[656.89,2.25628783],[656.91,0.84994362],[656.99,0.30441863],[657.82,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217296097,[[655.93,0.26538076],[655.92,1.59051177],[655.91,0.30491988],[655.84,1.12605751],[655.66,1.37281496]],[[656.72,2.26421888],[656.74,0.85263919],[656.99,0.30441863],[657.41,1.13527662],[657.59,0.58755603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217351934,[[655.52,0.26554164],[655.51,1.89659968],[655.4,1.12605751],[655.22,1.37281496],[655.11,2.29903409]],[[656.47,1.93819203],[656.7,0.30455306],[656.98,1.13527662],[657.16,1.36233195],[663.55,5.45945417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217386455,[[655.62,0.30505475],[655.56,1.5914149],[655.54,1.12605751],[655.36,1.37281496]],[[656.65,2.25812877],[656.68,0.85085059],[656.7,0.30455306],[657.32,1.13527662],[657.49,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217425497,[[655.9,0.26537436],[655.89,0.30492918],[655.76,1.12605751],[655.59,1.37281496]],[[656.89,2.26037093],[656.91,0.8517248],[657.17,0.30433525],[657.48,1.13527662],[657.64,0.58750072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217461522,[[655.57,0.26550212],[655.56,0.30508267],[655.52,1.5910996],[654.85,1.12605751],[654.6,1.37281496]],[[656.67,1.09440064],[656.7,0.84896448],[656.92,0.30445107],[657.82,1.13527662],[657.93,0.58772127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217489639,[[655.57,0.26553029],[655.56,0.30508267],[655.54,1.59138457],[655.44,1.12605751],[655.28,1.37281496]],[[656.62,1.94181482],[656.79,0.30451133],[656.98,1.13527662],[657.14,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217518362,[[655.8,0.26543094],[655.79,0.30497567],[655.69,1.59048149],[655.41,1.12605751],[655.24,1.37281496]],[[656.98,0.82590355],[657.06,0.3043862],[657.36,1.59031795],[657.46,1.13527662],[657.57,5.93802143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217588924,[[656.06,0.30485016],[656.05,0.26493621],[655.82,1.12605751],[655.6,1.37281496],[655.47,2.29903409]],[[657.75,1.13527662],[657.96,1.36233195],[658.09,2.31785644],[658.29,2.31785644],[658.61,2.31785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217599928,[[656.19,0.26491401],[656.18,0.30479441],[655.88,1.12605751],[655.71,1.37281496],[655.6,2.29903409]],[[657.46,0.82463431],[657.47,0.27969603],[657.48,0.30419176],[657.84,1.13527662],[658.02,1.9496037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217650374,[[656.46,0.26484251],[656.45,0.30466905],[656.36,1.58930114],[656.31,1.12605751],[656.15,1.37281496]],[[657.3,0.82139782],[657.48,0.30419176],[657.77,1.13527662],[657.92,1.36233195],[658.0,0.5880295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217706316,[[656.48,0.26490291],[656.45,0.30466905],[656.35,1.58958547],[656.13,1.12605751],[655.95,1.37281496]],[[657.02,0.82751674],[657.48,0.30419176],[657.8,1.13527662],[657.97,1.36233195],[658.04,0.58726533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217721122,[[656.46,0.26489618],[656.45,0.30466905],[656.35,1.58958547],[656.03,1.12605751],[655.86,1.37281496]],[[657.31,0.82611074],[657.48,0.30419176],[657.75,1.13527662],[657.92,1.36233195],[658.01,6.28321624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217768545,[[656.22,0.26490427],[656.19,0.30478977],[656.11,1.12605751],[656.09,1.58982149],[655.95,1.37281496]],[[656.99,0.82445503],[657.37,0.30424266],[657.66,1.13527662],[657.82,1.36233195],[657.9,0.58734343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217828795,[[656.29,0.2649112],[656.27,0.30475261],[656.22,1.58962783],[656.17,1.12605751],[656.01,1.37281496]],[[657.27,0.82590748],[657.37,0.30424266],[657.69,1.13527662],[657.85,1.36233195],[657.92,5.93610003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217867143,[[656.32,0.26489795],[656.3,1.12605751],[656.27,0.30475261],[656.26,1.58960968],[656.15,1.37281496]],[[657.09,0.82661228],[657.37,0.30424266],[657.58,1.13527662],[657.73,1.36233195],[657.79,0.58684609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217889254,[[656.28,0.26489527],[656.27,1.89430178],[655.91,1.12605751],[655.68,1.37281496],[655.54,2.29903409]],[[657.11,0.82699155],[657.37,0.30424266],[657.91,1.13527662],[658.14,1.36233195],[658.22,2.72054793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217939295,[[656.44,0.26479353],[656.43,0.30467833],[656.25,1.12605751],[656.09,1.37281496],[655.99,2.29903409]],[[657.71,0.82552674],[657.74,0.30407151],[657.98,1.13527662],[658.12,5.19514181],[658.14,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740217995149,[[656.48,0.30465513],[656.39,1.12605751],[656.22,1.37281496],[656.11,2.29903409],[650.69,9.02937225]],[[657.74,0.30407151],[657.89,1.13527662],[658.07,1.36233195],[658.09,2.13364968],[658.1,3.22023886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218041981,[[656.56,0.26483121],[656.53,0.30463192],[656.49,1.58893226],[656.1,1.12605751],[655.9,1.37281496]],[[657.42,0.8174265],[657.74,0.30407151],[658.0,1.13527662],[658.2,1.36233195],[658.29,2.71516641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218062794,[[656.54,0.26482872],[656.53,0.30463192],[656.49,1.58893226],[656.33,1.12605751],[656.15,1.37281496]],[[657.6,0.81724997],[657.71,0.30408538],[657.96,1.13527662],[658.14,1.36233195],[658.24,0.58637384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218110826,[[656.68,0.26470315],[656.67,0.30456698],[656.6,1.12605751],[656.41,1.37281496],[656.3,2.29903409]],[[657.59,0.81774348],[658.24,1.13527662],[658.42,1.36233195],[658.53,0.58669928],[658.54,2.31785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218143749,[[656.81,0.26468755],[656.8,0.30450669],[656.61,1.12605751],[656.45,1.37281496],[656.35,2.29903409]],[[657.79,0.81760086],[658.07,0.30391903],[658.18,1.13527662],[658.35,1.36233195],[658.58,5.34353177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218209219,[[656.84,0.26469429],[656.83,0.30449279],[656.54,1.12605751],[656.36,1.37281496],[656.25,2.29903409]],[[657.81,0.81939691],[658.0,0.30395136],[658.09,1.13527662],[658.27,1.36233195],[664.76,9.09909029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218245645,[[656.68,0.26470894],[656.67,1.12605751],[656.63,0.30458553],[656.6,1.58819503],[656.52,1.37281496]],[[657.9,0.82012532],[657.95,0.30397446],[657.96,1.13527662],[658.12,1.36233195],[658.21,2.31785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218267370,[[656.64,0.2647477],[656.63,0.30458553],[656.62,1.5885696],[656.31,1.12605751],[656.11,1.37281496]],[[657.48,0.82053863],[657.95,0.30397446],[658.19,1.13527662],[658.39,1.36233195],[658.49,2.72276887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218325304,[[656.64,0.26477113],[656.63,0.30458553],[656.62,1.5885696],[656.56,1.12605751],[656.4,1.37281496]],[[657.7,0.82016724],[657.84,0.30402529],[657.85,1.13527662],[658.0,1.36233195],[658.22,5.36209793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218371443,[[656.85,0.26445638],[656.84,0.30448815],[656.24,1.12605751],[656.0,1.37281496],[654.87,6.51725165]],[[658.47,0.30373441],[658.49,0.27943473],[658.52,0.81835492],[658.67,1.13527662],[659.02,5.94271851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218384953,[[656.85,0.25259703],[656.84,0.30448815],[656.78,1.58806819],[656.45,1.12605751],[656.28,1.37281496]],[[657.98,0.81835492],[658.15,0.30388209],[658.41,1.13527662],[658.54,3.04491154],[658.55,5.34410647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218437700,[[657.01,0.2644712],[657.0,0.304414],[656.47,1.12605751],[656.3,1.37281496],[656.19,2.29903409]],[[657.56,0.81738889],[658.15,0.30388209],[658.39,1.13527662],[658.49,0.58863583],[658.56,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218502351,[[656.49,0.26457964],[656.48,0.30465513],[656.32,1.58930114],[656.26,1.12605751],[656.06,1.37281496]],[[657.27,0.81186518],[657.65,0.30411313],[658.09,1.13527662],[658.29,1.36233195],[658.41,0.58829023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218546692,[[656.65,0.30457625],[656.55,1.12605751],[656.5,1.58880531],[656.38,1.37281496],[656.28,2.29903409]],[[657.44,0.81878093],[658.14,1.13527662],[658.31,1.36233195],[658.42,2.31785644],[658.58,2.31785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218566716,[[656.32,0.26461573],[656.31,0.30473404],[655.46,2.23426478],[655.45,1.12605751],[655.04,1.37281496]],[[657.75,0.30406689],[657.76,0.81894444],[658.89,0.58918393],[658.95,5.35798348],[659.09,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218607946,[[656.57,0.26453858],[656.56,1.58893226],[656.55,0.30462264],[655.98,1.12605751],[655.74,1.37281496]],[[657.34,0.81824559],[657.75,0.30406689],[658.21,1.13527662],[658.44,1.36233195],[658.57,0.58917213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218670093,[[656.58,0.26459279],[656.55,0.30462264],[656.35,1.12605751],[656.17,1.37281496],[656.06,2.29903409]],[[657.32,0.82033279],[657.58,0.3041455],[657.93,1.13527662],[658.11,1.36233195],[658.17,0.58889736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218693808,[[656.65,0.26452869],[656.64,0.30458089],[656.6,1.58862399],[656.32,1.12605751],[656.13,1.37281496]],[[657.47,0.81984287],[658.05,0.30392827],[658.28,1.13527662],[658.47,1.36233195],[658.54,0.58882182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218737050,[[656.86,0.26445211],[656.85,0.30448351],[656.77,1.58846688],[656.54,1.12605751],[656.35,1.37281496]],[[657.87,0.8183943],[657.96,0.30396984],[658.33,1.13527662],[658.52,1.36233195],[663.05,4.26548358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218783687,[[656.38,0.26469017],[656.37,1.89432191],[655.5,1.12605751],[655.29,1.37281496],[655.16,2.29903409]],[[657.55,0.81907603],[657.57,0.30415012],[658.31,1.13527662],[658.41,8.36614271],[659.99,4.97181799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218821416,[[656.38,0.26473253],[656.37,0.30470618],[656.22,1.58963388],[655.93,1.12605751],[655.76,1.37281496]],[[657.29,0.81203801],[657.57,0.30415012],[657.71,1.13527662],[657.89,1.36233195],[657.99,2.31785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218852943,[[656.44,0.26445765],[656.39,0.3046969],[655.83,1.12605751],[655.57,1.37281496],[635.07,22.57343063]],[[658.28,0.81764421],[658.34,0.30379439],[658.75,1.13527662],[659.0,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218919081,[[657.16,0.26400708],[657.15,0.528],[657.13,0.30435378],[656.77,1.5874645],[656.51,1.12605751]],[[658.06,0.81145388],[658.29,0.649],[658.4,0.3037667],[659.06,1.13527662],[659.21,0.5885792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218953614,[[657.33,0.26393719],[657.32,0.3042658],[657.15,0.528],[656.68,1.12605751],[656.45,2.33569213]],[[658.35,0.55],[658.4,0.3037667],[659.3,1.13527662],[659.42,2.71838212],[659.54,3.21483739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740218987138,[[657.57,0.26334306],[657.56,0.30415475],[657.34,0.573],[657.3,1.58654175],[657.0,1.12605751]],[[658.47,0.7],[658.49,0.911],[659.54,1.13527662],[659.71,1.36233195],[659.74,3.023181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219019152,[[656.94,0.26377309],[656.93,0.30444644],[656.79,1.12605751],[656.64,1.37281496],[650.82,9.02937225]],[[658.73,0.30361453],[659.12,1.13527662],[659.28,1.36233195],[659.35,2.39440074],[659.36,5.30876175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219092102,[[656.93,0.555],[656.91,0.3044557],[656.9,1.58724126],[656.64,1.12605751]],[[658.69,0.27922444],[658.7,0.30362835],[658.84,1.58628261],[659.08,0.597],[659.09,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219134430,[[657.31,0.831],[656.77,1.12605751],[656.6,1.37281496],[650.28,9.02937225]],[[658.33,0.303799],[658.37,1.58727142],[658.53,0.734],[658.57,1.13527662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219204882,[[656.94,0.26416975],[656.93,1.00044644],[656.42,1.12605751],[656.18,1.37281496],[656.03,2.29903409]],[[658.17,0.30387285],[658.18,0.585],[658.21,1.58783874],[658.67,1.13527662],[658.88,0.58812816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219265630,[[657.07,0.2637344],[657.06,0.3043862],[656.95,1.58780251],[656.93,0.735],[649.4,14.44695149]],[[658.13,0.658],[658.14,0.891],[659.1,1.13527662],[659.31,0.58795901],[659.32,5.34872046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219295566,[[657.09,0.26378348],[657.08,0.589],[657.06,0.3043862],[656.76,1.12605751],[656.61,1.37281496]],[[658.23,0.30384516],[658.24,0.27936329],[658.32,1.58779044],[658.37,1.13527662],[658.52,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219341505,[[656.93,0.264177],[656.91,0.3044557],[656.67,0.542],[656.59,1.12605751],[656.41,1.37281496]],[[658.13,0.30389132],[658.53,1.13527662],[658.71,1.95046415],[658.72,2.13187955],[658.73,3.21762392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219367827,[[657.18,0.56787262],[657.08,0.852],[656.85,1.12605751],[656.67,1.37281496],[656.56,2.29903409]],[[658.12,0.587],[658.25,0.774],[658.97,1.13527662],[659.05,0.5878608],[659.06,5.34690013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219442207,[[656.97,0.26367615],[656.96,0.655],[656.55,1.12605751],[656.4,1.37281496],[656.31,2.29903409]],[[658.23,0.27940497],[658.24,0.788],[658.26,1.58787496],[658.29,0.692],[658.64,0.58812694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219494751,[[656.86,0.26351532],[656.85,0.765],[656.8,1.58809839],[656.79,0.30451133],[656.51,1.12605751]],[[658.1,0.96290518],[658.16,1.58799573],[658.41,1.13527662],[658.61,1.36233195],[658.67,5.36411746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219560698,[[656.93,0.855],[656.1,1.12605751],[655.95,1.37281496],[655.85,2.29903409],[655.71,2.33569213]],[[657.76,0.30406227],[658.13,1.353],[658.2,1.13527662],[658.35,5.92853802],[658.36,3.77990507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219623848,[[656.99,0.26328413],[656.98,0.30442327],[656.43,0.779],[656.27,1.12605751],[656.09,1.37281496]],[[658.34,0.30379439],[658.36,0.899],[659.05,4.14217029],[659.06,5.33623137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219641858,[[657.01,0.26335613],[656.98,0.30442327],[656.46,1.12605751],[656.3,1.37281496],[654.94,6.43401989]],[[658.19,0.27937205],[658.2,0.303859],[658.27,0.704],[658.58,1.13527662],[658.74,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219713927,[[657.02,0.26354937],[657.0,0.558],[656.98,0.30442327],[656.49,1.12605751],[656.3,1.37281496]],[[658.16,1.89177055],[658.19,1.098],[658.46,1.13527662],[658.66,1.36233195],[658.7,5.36285978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219761469,[[657.02,0.26350683],[657.01,0.30440936],[657.0,0.558],[656.95,1.58781459],[656.9,1.12605751]],[[658.09,0.30390979],[658.19,0.563],[658.32,1.13527662],[658.47,1.36233195],[658.56,2.31785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219787991,[[657.21,0.26342672],[657.2,0.30432136],[657.12,0.649],[656.59,1.12605751],[649.34,5.41757924]],[[658.19,0.563],[659.34,1.13527662],[659.56,0.58791047],[659.57,7.73548026],[659.58,1.36233195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219839335,[[657.26,0.2633869],[657.24,0.30430284],[657.22,0.752],[657.16,1.58707838],[656.45,1.12605751]],[[658.48,0.8917298],[659.52,1.13527662],[659.57,5.94101773],[659.58,2.41467068],[661.02,8.32729609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219909280,[[657.49,0.30418713],[657.48,0.698],[656.52,1.12605751],[656.19,1.37281496],[655.98,2.29903409]],[[658.63,0.30366062],[658.64,1.58674068],[658.7,0.53],[659.71,1.13527662],[660.03,0.58818404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219961526,[[657.14,0.2635745],[657.13,0.30435378],[656.95,1.12605751],[656.94,1.58725332],[656.85,0.708]],[[658.46,0.27927944],[658.47,0.30373441],[658.52,1.083],[658.54,0.835],[659.15,5.94271649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740219982743,[[657.14,0.26363907],[657.13,0.30435378],[657.07,1.58736192],[656.8,1.12605751],[656.56,1.37281496]],[[658.41,0.30376209],[658.42,0.863],[658.44,1.58730159],[658.95,1.13527662],[659.17,0.58772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220033194,[[657.3,0.263279],[657.29,1.13450934],[657.22,0.3043121],[657.21,0.772],[657.19,1.12605751]],[[658.41,0.598],[658.42,0.928],[658.43,0.30375286],[659.02,1.36693126],[659.11,5.94955688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220091041,[[657.26,0.26362161],[657.25,0.814],[657.22,0.3043121],[657.16,1.58748864],[657.14,1.13450934]],[[658.35,0.30378977],[658.45,1.783],[658.56,1.1379885],[658.71,1.36693126],[658.76,0.58782934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220154184,[[657.32,0.26355301],[657.3,0.683],[657.04,1.58750071],[656.99,1.13450934],[656.89,1.12605751]],[[658.24,0.30384054],[658.74,1.1379885],[658.92,0.58783224],[658.93,3.50125079],[658.94,3.22127466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220197414,[[657.3,0.683],[657.07,1.58748261],[656.94,1.13450934],[656.82,1.12605751],[656.6,1.37281496]],[[658.24,0.30384054],[658.5,0.865],[658.8,1.1379885],[658.98,5.94844927],[659.02,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220219643,[[657.13,0.26389777],[657.12,1.13450934],[657.09,0.692],[657.03,1.12605751],[656.99,1.58774818]],[[658.23,0.27939621],[658.24,0.30384054],[658.47,0.827],[658.56,1.1379885],[658.66,2.90461934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220276883,[[656.37,0.26472575],[656.36,0.878],[656.34,1.58859377],[655.92,1.13450934],[655.8,1.12605751]],[[657.67,0.27966684],[657.68,0.30409925],[657.73,0.94],[658.42,1.1379885],[658.57,0.58847961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220331624,[[656.47,0.26499528],[656.46,0.85],[656.42,1.58896249],[656.37,1.13450934],[656.27,1.12605751]],[[657.54,0.304164],[657.64,0.714],[658.2,1.1379885],[658.32,0.58833801],[658.33,5.36142107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220346634,[[656.61,0.26491831],[656.6,1.13450934],[656.52,1.12605751],[656.46,0.85],[656.44,1.58916808]],[[657.54,0.304164],[657.64,0.714],[657.87,1.1379885],[658.02,1.36693126],[658.09,2.72511713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220416392,[[656.38,0.26507725],[656.37,0.634],[656.33,1.58915599],[656.31,1.13450934],[656.21,1.12605751]],[[657.52,0.30417325],[657.54,1.062],[657.84,1.1379885],[658.01,1.36693126],[658.04,5.95644187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220484340,[[656.18,0.701],[655.98,1.5901605],[655.53,1.13450934],[655.36,1.12605751],[655.06,1.37281496]],[[657.25,0.30429821],[657.34,0.987],[657.94,1.1379885],[658.24,1.36693126],[658.43,2.32576379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220546083,[[655.99,0.26525336],[655.98,0.877],[655.96,1.13450934],[655.94,1.59025133],[655.87,1.12605751]],[[657.14,0.27985214],[657.15,0.30434451],[657.35,1.1379885],[657.48,5.95739666],[657.49,2.31425596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220563201,[[656.01,0.26525237],[655.98,0.877],[655.9,1.13450934],[655.8,1.12605751],[649.18,9.02937225]],[[657.14,0.716],[657.15,0.30434451],[657.44,1.1379885],[657.56,5.95995396],[657.63,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220616228,[[655.78,0.26533014],[655.77,0.891],[655.73,1.59083896]],[[656.89,0.30446497],[656.93,0.818],[657.34,1.1379885],[657.52,1.36693126],[657.57,5.93578611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220686004,[[655.82,0.2652955],[655.81,0.811],[655.8,1.590742],[655.66,1.13450934],[655.55,1.12605751]],[[656.89,0.30446497],[656.99,0.68],[657.49,1.1379885],[657.6,0.58779557],[657.61,5.35852581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220710911,[[655.93,0.789],[655.91,0.30491988],[655.81,1.59031189],[655.69,1.13450934],[655.6,1.12605751]],[[657.35,0.27989246],[657.36,0.30424729],[657.44,1.056],[657.45,1.1379885],[657.63,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220752838,[[655.88,0.26530534],[655.86,1.008],[655.84,1.13450934],[655.75,1.12605751],[649.47,9.02937225]],[[657.34,0.27990451],[657.35,1.1379885],[657.4,0.755],[657.49,0.58776635],[657.5,5.35574716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220806105,[[655.69,0.2653822],[655.68,0.848],[655.66,1.59078442],[655.51,1.13450934],[655.4,1.12605751]],[[656.82,0.30449742],[656.84,1.877],[657.31,1.1379885],[657.51,1.36693126],[657.6,5.93158982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220841221,[[655.82,0.26506331],[655.8,0.30497102],[655.77,1.59054206],[655.74,0.825],[655.65,1.13450934]],[[657.09,0.58427601],[657.1,1.179],[657.43,1.1379885],[657.61,1.36693126],[657.72,5.92680023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220874144,[[655.98,0.26503893],[655.93,0.802],[655.9,1.13450934],[655.87,1.59052389],[655.81,1.12605751]],[[657.07,0.723],[657.08,1.079],[657.09,0.3043723],[657.3,1.1379885],[657.56,5.95105284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220953518,[[656.24,0.2649295],[656.23,1.13450934],[656.17,0.908],[656.15,1.58990017],[656.14,1.4308705]],[[657.39,0.27976873],[657.4,0.30422878],[657.47,1.458],[657.5,1.1379885],[657.6,0.58812131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740220978932,[[656.28,0.934],[655.76,1.59052389],[655.45,1.13450934],[655.36,1.12605751],[655.2,1.37281496]],[[656.93,0.30444644],[657.44,0.72],[657.45,1.1379885],[657.5,2.31429456],[657.6,0.58784001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221021470,[[655.96,0.26500936],[655.94,0.30490593],[655.91,1.59038457],[655.84,0.801],[655.82,1.13450934]],[[657.21,0.30431673],[657.31,1.065],[657.5,1.1379885],[657.68,1.36693126],[657.77,5.92970763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221058795,[[656.01,0.26501014],[656.0,0.815],[655.97,1.13450934],[655.96,1.59027556],[655.87,1.12605751]],[[657.16,0.807],[657.17,1.168],[657.21,0.30431673],[657.42,1.1379885],[657.6,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221140758,[[656.4,0.26479467],[656.39,0.3046969],[656.32,1.58930719],[656.31,0.684],[648.64,2.90860829]],[[657.5,0.976],[657.73,0.30407614],[658.34,1.1379885],[658.53,5.93335901],[658.54,2.30953351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221174379,[[656.53,1.13450934],[656.5,1.58903505],[656.44,1.12605751],[656.4,0.30469226],[650.19,5.41757924]],[[657.71,0.591],[657.73,0.30407614],[657.84,1.1379885],[658.01,1.36693126],[658.02,5.36184908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221243943,[[656.43,0.26485657],[656.42,0.844],[656.31,1.13450934],[656.23,1.12605751]],[[657.49,0.27969528],[657.5,0.3041825],[657.58,0.607],[657.67,0.834],[657.73,1.1379885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221299978,[[656.26,0.26487367],[656.25,0.836],[656.23,1.58951892],[656.2,1.13450934],[656.1,1.12605751]],[[657.47,1.003],[657.49,0.30418713],[657.75,1.1379885],[657.94,1.36693126],[658.0,5.94943226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221327799,[[656.3,0.26487432],[656.29,0.30474332],[656.25,3.56011297],[656.15,1.12605751],[655.98,1.37281496]],[[657.43,1.437],[657.44,0.30421027],[657.7,1.1379885],[657.88,1.36693126],[658.14,2.32082336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221379447,[[656.39,0.26481928],[656.38,0.745],[656.36,0.30471082],[656.35,1.589283],[656.28,1.13450934]],[[657.44,0.30421027],[657.53,0.584],[657.54,0.564],[657.95,1.1379885],[658.13,0.58843733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221403670,[[656.39,0.26485338],[656.38,0.745],[656.36,0.30471082],[656.35,1.589283],[656.25,1.13450934]],[[657.44,0.30421027],[657.54,0.842],[657.55,0.629],[657.92,1.1379885],[658.08,0.58820104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221480938,[[656.43,0.26477931],[656.42,1.58930719],[656.41,0.565],[656.36,0.30471082],[656.31,1.13450934]],[[657.44,0.30421027],[657.61,0.894],[658.01,1.1379885],[658.06,0.58896229],[658.07,5.36287341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221533378,[[656.37,0.26489172],[656.36,0.30471082],[656.32,1.58927695],[656.28,1.13450934],[649.9,14.44695149]],[[657.43,0.27972637],[657.44,0.30421027],[657.59,0.73],[657.6,0.548],[657.61,1.1379885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221606151,[[656.28,0.731],[655.78,1.13450934],[655.75,1.59024528],[655.66,1.12605751],[655.46,1.37281496]],[[657.29,0.30427969],[657.42,0.598],[657.74,1.1379885],[657.95,1.36693126],[658.07,2.32576379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221657391,[[655.76,0.736],[655.17,1.13450934],[655.08,1.12605751],[654.91,1.37281496],[649.18,5.41757924]],[[656.89,0.28009777],[656.9,1.292],[656.99,1.1379885],[657.15,1.95302262],[662.67,5.45945417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221677903,[[655.76,0.736],[655.42,1.59133606],[655.06,1.13450934],[654.96,1.12605751],[654.77,1.37281496]],[[656.89,0.28012098],[656.9,1.292],[657.0,1.1379885],[657.19,1.36693126],[657.27,8.18762032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221740746,[[655.53,0.26524358],[655.48,0.767],[655.45,1.59142703],[655.27,1.13450934],[655.17,1.12605751]],[[656.57,0.30461336],[656.63,0.559],[656.65,1.073],[656.96,1.1379885],[657.07,0.58529019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221780176,[[655.49,0.26517005],[655.48,1.07211991],[655.42,1.13450934],[655.32,1.12605751],[655.14,1.37281496]],[[656.64,0.629],[657.16,1.1379885],[657.32,0.58603993],[657.33,2.30633108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221809806,[[655.6,0.26513355],[655.59,0.671],[655.57,0.30507802],[655.52,1.59139064],[655.42,1.13450934]],[[656.74,1.862],[657.33,1.1379885],[657.54,1.36693126],[657.65,5.91432893],[657.67,2.32576379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221850140,[[655.62,0.26514127],[655.61,0.89],[655.57,1.89626249],[655.37,1.13450934],[655.23,1.12605751]],[[657.07,0.30438157],[657.15,1.065],[657.37,1.1379885],[657.63,1.36693126],[657.77,5.93400709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221917793,[[655.63,3.54273019],[655.57,0.30507802]],[[656.78,0.30451597],[657.01,0.587214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221957920,[[655.66,0.30503614],[655.65,2.32098442],[655.37,1.13450934],[655.24,1.12605751],[642.66,13.54405838]],[[656.78,0.30451597],[656.8,0.691],[657.44,1.1379885],[657.67,1.36693126],[657.76,2.13387714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740221983440,[[655.69,0.26513957],[655.68,0.84],[655.67,1.13450934],[655.66,1.8959054],[655.58,1.12605751]],[[656.78,0.30451597],[656.83,0.757],[657.01,1.1379885],[657.17,1.36693126],[657.23,0.58692828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222028568,[[655.73,0.906],[655.69,1.59100261],[655.66,0.30503614],[655.44,1.13450934],[647.94,5.4587029]],[[656.78,0.30451597],[656.87,0.719],[657.3,1.1379885],[657.52,1.95380399],[657.63,7.66503806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222081510,[[655.69,0.26513349],[655.68,0.889],[655.67,1.59106929],[655.66,0.30503614],[655.49,1.13450934]],[[656.78,0.30451597],[656.82,1.159],[657.25,1.1379885],[657.39,0.58666975],[657.4,5.34676545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222158354,[[655.79,0.26508424],[655.78,0.85],[655.77,1.59080866],[655.75,0.30499428],[655.45,1.13450934]],[[656.78,0.30451597],[656.91,0.668],[657.52,1.1379885],[657.79,1.36693126],[657.92,0.5873397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222164462,[[655.85,0.26508965],[655.84,1.13450934],[655.8,1.59079654],[655.78,0.85],[655.75,1.43105179]],[[656.78,0.30451597],[656.91,0.668],[656.93,0.934],[657.09,1.1379885],[657.23,2.7218375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222230212,[[655.63,0.875],[655.6,1.59106322],[654.82,1.13450934],[654.62,1.12605751],[654.25,1.37281496]],[[656.76,0.30452524],[656.77,1.88],[657.81,1.1379885],[658.18,1.36693126],[658.3,5.34614913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222314968,[[655.39,0.26523315],[655.38,0.30516646],[655.33,1.59158472],[655.3,1.13450934],[655.29,0.763]],[[656.67,0.714],[656.68,0.30456234],[657.05,1.1379885],[657.26,1.36693126],[657.35,2.71901561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222335282,[[655.49,0.26520267],[655.48,0.30511991],[655.41,0.652],[655.39,1.5913967],[655.29,1.13450934]],[[656.67,0.665],[656.68,0.30456234],[657.17,1.1379885],[657.38,1.36693126],[657.45,0.58687779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222392639,[[655.67,0.26515255],[655.66,0.622],[655.64,1.59117235],[655.62,0.30505475],[655.55,1.13450934]],[[656.68,0.30456234],[656.81,1.744],[657.06,1.1379885],[657.24,1.36693126],[657.3,2.71711437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222450590,[[655.73,0.26461938],[655.72,0.733],[655.7,1.59097836],[655.62,0.30505475],[655.6,1.13450934]],[[656.68,0.2937165],[656.87,1.722],[657.08,1.1379885],[657.31,5.93982161],[657.33,2.31329164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222515748,[[655.63,0.26470105],[655.62,0.30505475],[655.48,1.59133],[655.47,1.13450934],[650.06,9.02937225]],[[656.67,0.28005512],[656.68,0.2937165],[656.81,1.1379885],[656.85,1.856],[656.95,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222524847,[[655.65,0.26470105],[655.64,0.763],[655.62,0.30505475],[655.53,1.59138457],[655.46,1.13450934]],[[656.67,0.28005512],[656.68,0.2937165],[656.83,1.1379885],[656.85,1.856],[657.04,5.9280631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222584107,[[655.64,0.648],[655.45,1.59147554],[655.12,1.13450934],[655.01,1.12605751],[654.82,1.37281496]],[[656.57,0.28013074],[656.58,0.30460873],[656.77,1.436],[656.96,1.1379885],[657.13,5.91632438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222643757,[[655.36,0.26475808],[655.35,2.48178493],[655.33,1.13450934],[655.25,1.12605751],[655.09,1.37281496]],[[656.49,1.939],[656.51,0.3046412],[656.72,1.1379885],[656.87,1.36693126],[656.89,5.93166619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222677879,[[655.37,0.687],[655.23,1.59215513],[654.98,1.13450934],[654.88,1.12605751],[654.69,1.37281496]],[[656.41,0.28019219],[656.42,0.30468297],[656.5,0.696],[656.72,1.1379885],[656.87,0.58715317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222740122,[[655.21,0.26481517],[655.2,0.989],[655.18,1.59210657],[655.07,1.13450934],[654.97,1.12605751]],[[656.32,0.3047294],[656.34,0.823],[656.75,1.1379885],[656.93,1.36693126],[656.94,0.58714331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222806563,[[655.44,0.26472523],[655.43,0.30514318],[655.37,2.58069392],[655.34,1.13450934],[655.24,1.12605751]],[[656.59,0.995],[656.6,0.767],[656.61,0.30459481],[656.86,1.1379885],[657.05,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222858312,[[655.64,0.26466892],[655.52,1.59139064],[655.46,0.777]],[[656.61,0.30459481],[656.7,0.681],[656.8,1.1379885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222919365,[[655.52,0.26465829],[655.51,0.566],[655.49,1.59150587],[655.41,1.13450934],[655.31,1.12605751]],[[656.61,0.30459481],[657.1,1.1379885],[657.25,2.71798016],[657.26,5.52465359],[657.27,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222947790,[[655.51,0.566],[655.4,1.59165145],[655.13,1.13450934],[655.02,1.12605751],[648.69,14.61323457]],[[656.6,0.30459945],[656.65,1.031],[657.0,1.1379885],[657.01,4.4404616],[663.62,0.55895384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740222999324,[[655.48,0.26473429],[655.43,0.767],[655.42,1.59160899],[655.18,1.13450934],[655.08,1.12605751]],[[656.49,0.30465048],[656.56,0.631],[656.98,1.1379885],[657.12,5.94324246],[663.53,14.5342691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223068782,[[655.48,0.26465665],[655.47,0.30512456],[655.43,1.59150587],[655.41,0.572],[655.36,1.13450934]],[[656.55,1.026],[656.61,0.591],[657.13,1.1379885],[657.3,1.36693126],[657.36,2.72024327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223109119,[[655.57,0.26465778],[655.55,0.699],[655.51,1.59143915],[655.47,0.30512456],[655.4,1.13450934]],[[656.72,0.57],[656.73,0.30453915],[656.78,1.031],[657.11,1.1379885],[657.26,5.95417538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223149654,[[655.59,0.26462194],[655.58,0.906],[655.56,0.30508267],[655.55,1.59123298]],[[656.71,1.105],[656.73,0.30453915],[657.14,1.1379885],[657.29,0.5897739],[657.3,5.36201911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223187181,[[655.73,0.26457665],[655.72,0.859],[655.7,0.30501753],[655.69,1.59102079],[655.42,1.13450934]],[[657.34,0.27993542],[657.35,0.30425192],[657.46,1.1379885],[657.66,0.59008192],[657.67,5.36156624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223267037,[[655.9,0.30492453],[655.78,1.59066323],[655.76,0.675],[655.7,1.13450934]],[[656.95,0.876],[656.97,0.3044279],[657.74,1.1379885],[657.91,5.96016009],[657.92,2.32084825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223325387,[[655.91,0.2644136],[655.9,0.30492453],[655.89,1.59023922],[655.82,1.13450934],[648.78,5.47996296]],[[656.97,0.3044279],[657.08,0.856],[657.3,1.1379885],[657.47,1.36693126],[657.53,0.59046549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223336004,[[655.93,0.26438221],[655.92,0.737],[655.9,0.30492453],[655.89,1.59023922],[655.87,1.13450934]],[[656.97,0.3044279],[657.08,0.856],[657.26,1.1379885],[657.44,1.36693126],[657.54,0.59046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223410871,[[655.78,0.26456594],[655.77,0.561],[655.76,1.59082078],[655.6,1.13450934],[655.5,1.12605751]],[[656.95,0.30443717],[656.96,0.778],[657.29,1.1379885],[657.47,1.36693126],[657.57,5.95494247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223460915,[[655.87,0.26439132],[655.85,0.30494777],[655.82,1.59057841],[655.81,0.759],[655.74,1.13450934]],[[656.94,0.591],[656.95,0.30443717],[657.59,1.1379885],[657.71,5.96841225],[657.72,2.32328031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223479228,[[656.01,0.26404992],[656.0,1.04987804],[655.91,1.59025739],[655.76,1.13450934],[655.65,1.12605751]],[[657.02,1.054],[657.03,0.798],[657.82,1.1379885],[657.97,0.59028589],[658.0,2.31191405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223547679,[[656.25,0.26391874],[656.24,0.30476654],[656.23,1.58928904],[656.21,1.13450934],[656.1,1.12605751]],[[657.49,1.014],[657.5,0.3041825],[657.89,1.1379885],[658.06,5.9537004],[658.07,2.31870225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223591710,[[656.26,0.793],[656.24,0.30476654],[655.86,1.13450934],[655.75,1.12605751]],[[657.35,0.30425192],[657.4,0.629],[657.83,1.1379885],[658.02,1.36693126],[658.03,0.59023332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223623633,[[656.29,0.26431573],[656.26,0.793],[656.24,0.30476654],[656.23,1.58974886],[656.04,1.13450934]],[[657.35,0.30425192],[657.38,0.761],[657.88,1.1379885],[658.09,1.36693126],[658.16,0.59013411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223695595,[[656.34,0.572],[656.21,1.59013023],[656.19,1.13450934],[656.08,1.12605751],[648.66,9.13327161]],[[656.83,1.09007766],[657.35,0.30425192],[657.76,1.1379885],[658.07,0.59015179],[658.26,5.41303426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223716419,[[656.34,0.572],[656.05,1.59006363],[655.65,1.13450934],[655.5,1.12605751],[655.21,1.37281496]],[[657.2,1.08860356],[657.24,0.30430284],[657.46,0.944],[658.06,1.1379885],[658.15,0.59027501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223734229,[[656.34,0.572],[655.87,1.59052389],[655.26,1.13450934],[655.12,1.12605751],[654.85,1.37281496]],[[657.08,1.3880241],[657.46,1.798],[657.97,1.1379885],[658.1,3.84315925],[658.11,2.13167292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223795874,[[655.97,0.26450025],[655.96,1.13450934],[655.93,0.667],[655.89,1.59094805],[655.87,1.12605751]],[[656.72,1.08900529],[657.04,0.30439547],[657.08,1.046],[657.27,1.1379885],[657.43,0.58997881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223824601,[[656.05,0.2643927],[656.04,1.13450934],[656.01,0.3048734],[655.98,1.59026344],[655.95,1.12605751]],[[656.9,1.08540137],[657.04,0.829],[657.71,1.1379885],[657.94,8.2892119],[664.3,9.08394154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223848823,[[656.02,0.26444018],[656.01,0.3048734],[656.0,1.59047543],[655.92,1.13450934],[655.82,1.12605751]],[[656.86,1.08432868],[657.15,0.75],[657.16,0.933],[657.56,1.1379885],[657.73,0.58951195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223879456,[[656.08,0.26443265],[656.03,3.4668394],[656.01,0.3048734],[655.94,1.12605751],[655.21,2.29903409]],[[657.15,0.581],[657.2,0.30432136],[657.56,1.1379885],[657.84,3.26238218],[666.82,8.69966366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223945394,[[656.03,0.824],[655.73,1.59103898],[655.28,1.13450934],[655.15,1.12605751],[654.91,1.37281496]],[[656.67,1.08223087],[656.95,0.30443717],[657.14,0.603],[657.52,1.1379885],[657.76,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223969514,[[655.8,0.26458839],[655.79,1.13450934],[655.75,0.605],[655.73,1.59103898],[655.71,1.12605751]],[[656.62,1.08415353],[656.89,0.30446497],[656.91,0.972],[656.99,1.1379885],[657.12,0.58953694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740223998348,[[655.75,0.605],[655.65,1.59117235],[655.4,1.13450934],[655.3,1.12605751],[655.11,1.37281496]],[[656.57,1.08679389],[656.76,0.30452524],[656.85,1.685],[657.15,1.1379885],[657.33,0.58944397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224041283,[[655.68,0.26458977],[655.67,0.772],[655.65,1.59137851],[655.6,1.13450934],[655.49,1.12605751]],[[656.76,0.30452524],[656.78,0.873],[657.18,1.1379885],[657.35,0.58935393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224089624,[[655.91,0.26402518],[655.9,0.30492453],[655.89,0.936],[655.76,1.5910996],[655.63,1.13450934]],[[656.85,1.0831991],[656.95,0.30443717],[657.01,0.752],[657.35,1.1379885],[657.5,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224097141,[[655.91,0.26402518],[655.9,0.30492453],[655.89,0.936],[655.57,1.13450934]],[[656.51,1.08363739],[656.95,0.30443717],[657.01,0.752],[657.47,1.1379885],[657.62,8.2824574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224134156,[[655.96,0.26388668],[655.95,1.43941062],[655.92,0.615],[655.89,1.59029978],[655.85,1.12605751]],[[656.89,1.08359443],[657.05,0.737],[657.88,1.1379885],[658.06,1.36693126],[658.07,3.83968607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224191098,[[656.13,0.26386376],[656.12,1.13450934],[656.05,2.34833006],[656.04,1.12605751],[656.03,0.3048641]],[[657.62,1.36617166],[657.66,0.3041085],[657.68,1.1379885],[657.84,1.36693126],[657.88,5.98648214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224208115,[[656.12,0.26390216],[656.11,0.62],[656.03,0.3048641],[655.99,1.13450934],[655.96,1.5904512]],[[656.83,1.08695775],[657.24,0.30430284],[657.58,1.114],[657.61,1.1379885],[657.79,0.59097238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224246548,[[656.05,0.774],[655.86,1.13450934],[655.82,1.59066929],[655.76,1.12605751],[655.6,1.37281496]],[[656.77,1.08615379],[656.99,0.30441863],[657.16,1.113],[657.32,1.1379885],[657.49,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224295977,[[655.85,0.2640719],[655.84,0.976],[655.62,1.5911966],[655.53,1.13450934],[655.43,1.12605751]],[[656.75,1.08595353],[656.8,0.30450669],[656.93,1.116],[657.24,1.1379885],[657.41,0.59098582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224340824,[[655.49,0.26415807],[655.48,0.967],[655.37,1.59174245],[655.24,1.13450934],[655.12,1.12605751]],[[656.42,1.08643015],[656.58,0.695],[656.61,0.30459481],[657.13,1.1379885],[657.35,1.36693126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224350338,[[655.6,0.26415807],[655.59,1.13450934],[655.51,1.12605751],[655.48,0.967],[655.42,1.59165752]],[[656.29,1.08774083],[656.61,0.30459481],[656.95,1.1379885],[657.11,1.36693126],[657.15,3.85451544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224391961,[[655.57,0.2640466],[655.56,0.856],[655.48,1.13450934],[655.4,1.12605751],[655.36,1.59188808]],[[656.16,1.08934875],[656.56,0.304618],[656.67,0.664],[656.84,1.1379885],[658.22,7.27704847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224437294,[[655.37,0.26417359],[655.36,1.14037823],[655.33,0.972],[655.28,1.59214299],[655.27,1.14037823]],[[656.37,1.09021123],[656.48,0.30465513],[656.88,1.14123531],[657.03,0.59186112],[657.04,5.41430274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224455701,[[655.38,0.26423189],[655.37,0.913],[655.22,1.59217941],[655.18,1.14037823],[655.08,1.14037823]],[[656.14,1.08913399],[656.44,0.30467369],[656.45,1.04],[656.86,1.14123531],[657.04,0.59183699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224491728,[[655.25,0.26424613],[655.22,1.59217941],[655.21,1.14037823],[655.1,1.14037823],[647.94,5.472246]],[[656.09,1.08779792],[656.41,0.30468761],[656.46,1.958],[656.75,1.14123531],[656.93,0.5915928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224542579,[[655.27,0.26430444],[655.26,0.954],[655.19,1.14037823],[655.1,1.14037823],[655.06,1.59261053]],[[655.86,1.08707165],[656.27,0.30475261],[656.5,1.14123531],[656.67,1.36948237],[656.73,0.59122558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224575891,[[655.13,0.26425831],[655.12,1.14037823],[655.08,2.56562268],[655.03,1.14037823],[654.86,1.36845387]],[[656.14,1.0879467],[656.15,1.03],[656.21,1.02],[656.27,0.30475261],[656.78,1.14123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224594097,[[655.15,0.998],[655.14,0.26425561],[655.12,1.59259838],[654.99,1.14037823],[654.87,1.14037823]],[[656.22,0.807],[656.27,0.30475261],[656.95,1.14123531],[657.15,0.59142473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224626530,[[655.35,0.26426707],[655.3,1.14037823],[655.21,1.14037823],[655.18,1.59237976],[655.15,0.998]],[[655.92,1.09000082],[656.27,0.30475261],[656.41,1.032],[656.58,1.14123531],[656.74,1.36948237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224661560,[[655.27,0.26428846],[655.26,0.99],[655.15,1.59242227],[655.0,1.14037823],[654.87,1.14037823]],[[656.1,1.08853647],[656.27,0.30475261],[656.34,0.801],[656.92,1.14123531],[657.12,5.99811932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224763658,[[655.2,0.26424018],[655.18,0.816],[655.13,1.59248299],[655.08,1.14037823],[654.98,1.14037823]],[[656.02,1.08875466],[656.21,0.30478048],[656.26,0.923],[656.83,1.14123531],[657.0,0.5915449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224800996,[[655.22,1.40465336],[655.21,0.764],[655.14,1.14037823],[655.11,1.59265912]],[[656.21,0.30478048],[656.33,1.49],[656.79,0.59097583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224822297,[[655.03,0.26430879],[655.02,0.756],[654.95,1.59281099],[654.88,1.14037823],[654.76,1.14037823]],[[656.0,1.08654465],[656.21,0.30478048],[656.29,1.3],[656.8,1.14123531],[656.97,0.59096233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224855232,[[655.23,0.26399115],[655.22,0.30524098],[655.12,1.14037823],[655.03,1.59265912],[655.01,1.94437823]],[[655.95,1.08773793],[656.07,1.276],[656.84,1.14123531],[657.03,0.59169129],[657.1,5.40340011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224909271,[[655.36,0.26398884],[655.35,1.14037823],[655.27,1.14037823],[655.24,0.839],[655.22,0.30524098]],[[656.13,1.08924961],[656.41,1.025],[656.56,1.14123531],[656.7,1.36948237],[656.74,5.99874155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224954114,[[655.39,0.26395598],[655.38,1.14037823],[655.33,0.681],[655.3,1.14037823],[655.22,0.30524098]],[[655.94,1.09002263],[656.69,1.14123531],[656.85,3.69422262],[663.54,9.12603945],[663.56,5.47562659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740224964120,[[655.34,0.26394624],[655.33,0.681],[655.25,1.14037823],[655.22,1.89733541],[648.59,9.14199842]],[[656.26,1.0897132],[656.6,0.30459945],[656.61,1.039],[656.89,1.14123531],[657.08,8.32729468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225013767,[[655.39,0.26397189],[655.38,0.964],[655.25,1.14037823],[655.22,0.30524098],[655.21,1.59230083]],[[656.13,1.08996913],[656.46,0.30466441],[656.69,1.14123531],[656.83,0.59215982],[656.84,7.7356317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225053490,[[655.25,0.719],[655.23,1.14037823],[655.22,0.30524098],[655.16,1.59242834]],[[656.37,1.09021142],[656.43,0.30467833],[656.7,1.14123531],[656.88,5.4155409],[663.13,9.12603945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225065102,[[655.31,0.26395035],[655.3,1.44558195],[655.25,0.719],[655.2,1.14037823],[655.03,1.36845387]],[[656.26,1.08971157],[656.36,1.27],[656.43,0.30467833],[656.74,1.14123531],[656.9,0.59189762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225104231,[[655.55,0.26387176],[655.54,1.14037823],[655.46,1.14037823],[655.43,0.30514318],[655.37,1.5915544]],[[656.67,1.36567246],[656.73,0.30453915],[656.83,1.14123531],[656.97,1.36948237],[656.99,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225148165,[[655.6,0.26385195],[655.59,1.034],[655.57,0.30507802],[655.35,1.14037823],[655.24,1.14037823]],[[656.36,1.08802218],[656.62,0.794],[656.73,0.30453915],[657.12,1.14123531],[657.29,5.99597698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225171894,[[655.63,0.26386481],[655.62,1.14037823],[655.6,0.961],[655.57,0.30507802],[655.54,1.14037823]],[[656.63,1.08893365],[656.67,1.189],[656.73,1.10853915],[656.88,1.14123531],[657.02,0.59217613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225236130,[[655.6,0.26384499],[655.59,0.767],[655.57,0.30507802],[655.53,1.1419206],[655.44,1.1419206]],[[656.4,1.09052816],[656.7,0.779],[656.72,0.30454379],[656.92,1.14202051],[657.09,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225260544,[[655.6,0.26375904],[655.59,0.767],[655.57,0.30507802],[655.52,1.1419206],[655.43,1.1419206]],[[656.46,1.0908564],[656.72,0.30454379],[656.87,1.14202051],[657.01,2.73754124],[657.02,5.59894495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225278361,[[655.65,0.26375797],[655.64,0.967],[655.57,0.30507802],[655.5,1.1419206],[655.4,1.1419206]],[[656.28,1.09086188],[656.66,0.716],[656.72,0.30454379],[656.89,1.14202051],[657.04,0.5923204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225335918,[[655.23,0.26399178],[655.22,0.787],[655.15,1.59242227],[654.98,1.1419206],[654.85,1.1419206]],[[656.17,1.0866476],[656.28,1.937],[656.55,0.30462264],[656.96,1.14202051],[657.19,0.59242403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225368030,[[655.33,0.26388234],[655.32,1.1419206],[655.23,1.1419206],[655.17,0.753],[655.07,1.37030472]],[[655.93,1.09033397],[656.44,0.848],[656.52,0.30463656],[656.69,1.14202051],[656.88,6.00764148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225389245,[[655.36,0.26358176],[655.35,0.30518043],[655.3,2.73369946],[655.2,1.1419206],[655.17,0.753]],[[656.44,1.08753738],[656.49,1.051],[656.52,0.30463656],[657.07,1.14202051],[657.18,0.59233949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225421470,[[655.48,0.26381437],[655.45,0.646],[655.35,0.30518043],[655.29,1.59208836],[655.13,1.1419206]],[[656.08,1.0874541],[656.46,0.729],[656.52,0.30463656],[656.84,1.14202051],[657.01,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225484330,[[655.43,0.612],[655.35,0.30518043],[655.34,1.1419206],[655.25,1.1419206],[647.9,9.14199842]],[[656.23,1.08941431],[656.49,0.615],[656.5,0.30464584],[656.58,1.14202051],[656.74,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225511649,[[655.39,0.26399634],[655.38,0.923],[655.35,1.44710103],[655.27,1.1419206],[655.12,1.37030472]],[[656.31,1.09025295],[656.44,0.593],[656.46,0.30466441],[656.52,1.14202051],[656.66,6.00694667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225537967,[[655.38,0.923],[655.14,1.59215513],[655.08,1.1419206],[654.97,1.1419206],[654.75,1.37030472]],[[656.37,1.08993465],[656.43,0.818],[656.83,1.14202051],[657.04,1.37042462],[657.05,6.00495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225583812,[[655.5,0.26392515],[655.49,1.1419206],[655.41,1.1419206],[655.34,0.828],[655.33,0.30518975]],[[656.55,1.08730272],[656.58,1.047],[656.7,0.30455306],[656.73,1.14202051],[656.88,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225620236,[[655.51,0.26386028],[655.5,0.3051106],[655.48,1.1419206],[655.46,0.634],[655.38,1.1419206]],[[656.44,1.08955836],[656.56,0.6],[656.7,0.30455306],[657.0,1.14202051],[657.21,6.00315758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225641159,[[655.72,0.30500823],[655.68,1.1419206],[655.6,1.1419206],[655.52,1.59120872]],[[657.31,0.30427043],[657.38,1.14202051],[657.53,1.37042462],[657.68,5.40525321],[658.66,8.38010006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225676984,[[655.75,0.26285667],[655.74,0.697],[655.72,0.30500823],[655.63,1.59095412],[655.44,1.1419206]],[[656.66,1.08512512],[656.91,0.3044557],[657.31,1.14202051],[657.46,0.59365399],[657.47,5.38762763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225729237,[[655.74,0.26267667],[655.73,0.93],[655.72,0.30500823],[655.52,1.59140883],[655.36,1.1419206]],[[656.7,1.08842231],[656.81,1.00350206],[657.21,1.14202051],[657.42,1.37042462],[657.54,5.99892876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225746457,[[655.74,0.26270555],[655.73,0.93],[655.72,0.30500823],[655.58,2.73263231],[655.48,1.1419206]],[[656.7,1.08713462],[656.78,0.664],[656.81,0.30450206],[657.35,1.14202051],[657.52,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225781679,[[655.75,0.26277543],[655.74,0.835],[655.73,2.73288684],[655.72,0.30500823],[655.63,1.1419206]],[[656.39,1.08751023],[656.8,0.829],[656.81,0.30450206],[657.24,1.14202051],[657.42,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225837407,[[655.73,0.26297117],[655.72,0.30500823],[655.68,1.59128755],[655.49,1.1419206],[655.37,1.1419206]],[[656.73,1.08826626],[656.78,1.491],[656.81,0.30450206],[657.38,1.14202051],[657.58,0.59361098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225872825,[[655.79,0.26302185],[655.78,0.746],[655.72,0.30500823],[655.69,1.59110566],[655.65,1.1419206]],[[656.79,1.08824794],[656.81,0.30450206],[657.29,1.14202051],[657.47,1.37042462],[657.56,3.8582728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225893234,[[655.79,0.26295966],[655.78,0.746],[655.75,1.59088138],[655.72,0.30500823],[655.65,1.1419206]],[[656.64,1.08767781],[656.81,0.30450206],[656.83,1.127],[657.38,1.14202051],[657.56,0.59354039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225932770,[[656.09,0.26254434],[656.08,0.30484087],[656.05,0.632],[655.98,1.59016656],[655.83,1.1419206]],[[656.94,1.08415245],[656.98,0.875],[657.1,0.762],[657.21,0.30431673],[657.85,1.14202051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740225982506,[[656.31,0.26258683],[656.29,0.30474332],[656.28,0.706],[656.21,1.58988202],[656.16,1.1419206]],[[657.63,0.30412237],[657.77,1.14202051],[657.96,1.37042462],[658.01,5.39730739],[658.02,0.59313487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226000524,[[656.32,0.26255209],[656.31,0.835],[656.29,0.30474332],[656.24,1.58954917],[656.05,1.1419206]],[[657.24,1.08847498],[657.44,0.868],[657.55,0.30415937],[657.83,1.14202051],[658.09,5.99965214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226032745,[[656.36,0.26249196],[656.31,2.42459758],[656.29,0.30474332],[656.2,1.1419206],[656.09,1.1419206]],[[657.0,1.08888493],[657.41,0.637],[657.55,0.30415937],[657.79,1.14202051],[658.0,6.00121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226130327,[[656.46,0.774],[656.44,0.30467369],[656.4,1.58917413],[656.32,1.1419206],[656.22,1.1419206]],[[657.53,0.673],[657.55,0.30415937],[658.04,0.59309033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226184968,[[656.54,0.26240051],[656.53,0.30463192],[656.47,1.58902296],[656.45,0.561],[656.36,1.1419206]],[[657.57,0.625],[658.13,1.14202051],[658.33,1.37042462],[658.45,2.65508433],[658.46,5.51311693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226213189,[[656.59,0.26261583],[656.56,0.698],[656.53,0.30463192],[656.52,1.58908342],[656.27,1.1419206]],[[657.6,0.999],[657.96,1.14202051],[658.16,1.37042462],[658.27,0.59300261],[658.39,7.57123602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226263028,[[656.56,0.698],[656.53,0.30463192],[656.37,1.58928904],[656.29,1.1419206],[656.2,1.1419206]],[[657.56,0.27968286],[657.58,0.3041455],[657.6,1.018],[657.69,1.14202051],[657.87,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226327067,[[656.56,0.698],[656.2,1.58963993],[656.13,1.1419206],[656.04,1.1419206],[655.87,1.37030472]],[[657.36,0.30424729],[657.45,1.14202051],[657.6,1.628],[657.61,1.37042462],[659.45,8.16963868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226398929,[[656.56,0.698],[655.99,1.58975491],[655.76,1.1419206],[655.64,1.1419206],[655.43,1.37030472]],[[657.23,0.27981798],[657.24,0.30430284],[657.62,1.14202051],[657.84,1.37042462],[657.86,5.84463886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226470285,[[656.56,0.698],[655.9,1.1419206],[655.82,1.58992439],[655.81,1.1419206],[655.67,1.37030472]],[[657.04,0.27989704],[657.05,0.30439083],[657.06,1.14202051],[657.21,1.37042462],[657.26,2.66330855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226497920,[[656.56,0.698],[655.91,1.58985175],[655.84,1.1419206],[655.74,1.1419206],[655.57,1.37030472]],[[657.05,0.30439083],[657.37,1.14202051],[657.54,2.9182192],[657.55,1.37042462],[657.58,3.1904263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226540541,[[656.56,0.698],[656.09,1.58953707],[655.85,1.1419206],[655.71,1.1419206],[655.45,1.37030472]],[[657.29,0.29071224],[658.1,1.14202051],[658.36,1.37042462],[658.46,5.83064608],[658.5,2.31181023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226607082,[[656.48,0.2617928],[656.47,0.30465977],[656.45,1.58896854],[656.4,1.1419206],[656.31,0.834]],[[657.71,0.27961348],[657.72,0.93308076],[657.92,1.14202051],[658.1,1.37042462],[658.2,5.83399081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226674750,[[656.48,0.858],[656.29,1.1419206],[656.23,1.58950077],[656.21,1.1419206],[656.06,1.37030472]],[[657.46,0.27973271],[657.47,0.30419638],[657.48,1.14202051],[657.51,1.036],[657.62,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226689970,[[656.3,0.625],[656.25,1.1419206],[656.23,1.58950077],[656.17,1.1419206],[653.31,1.57198772]],[[657.47,1.44621689],[657.51,0.96],[657.62,1.37042462],[657.71,2.33162522],[657.86,2.33162522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226754711,[[656.38,0.26186508],[656.37,0.952],[656.35,1.58945842],[656.32,0.3047294],[656.18,1.1419206]],[[657.45,0.729],[657.46,1.023],[657.47,0.30419638],[657.84,1.14202051],[658.03,1.37042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226821567,[[656.12,0.653],[655.94,1.59028767],[655.63,1.1419206],[655.53,1.1419206],[649.47,9.08001616]],[[657.17,0.27984801],[657.19,1.183],[657.2,0.30432136],[657.37,0.649],[657.62,1.14202051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226838274,[[656.12,0.653],[655.98,1.59019683],[655.65,1.1419206],[655.53,1.1419206],[655.3,1.37030472]],[[657.2,0.30432136],[657.69,1.14202051],[657.91,1.37042462],[658.04,0.59442268],[658.05,2.33162522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226921232,[[655.92,1.014],[655.69,1.59089957],[655.58,1.1419206],[655.48,1.1419206],[651.72,8.6190111]],[[656.95,0.5843813],[656.96,0.30443253],[657.07,0.747],[657.25,1.14202051],[657.42,0.59429266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740226991902,[[655.63,0.862],[655.38,1.59164539]],[[656.53,0.28011492],[656.54,0.30462728],[656.66,1.57],[656.99,1.14202051],[657.15,0.59449968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227050362,[[655.43,0.779],[655.23,1.59210657],[654.9,1.1419206],[654.77,1.1419206],[654.55,1.37030472]],[[656.41,0.28020306],[656.42,0.30468297],[656.46,0.763],[656.48,1.121],[656.81,1.14202051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227145529,[[655.43,0.779],[655.15,1.59214299],[654.87,1.1419206],[654.75,1.1419206],[654.55,1.37030472]],[[656.32,0.28022973],[656.33,0.30472475],[656.46,1.861],[656.63,1.14202051],[656.9,5.85401632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227188283,[[655.43,0.779],[655.06,1.59239798],[654.97,1.14249046],[654.88,1.14249046],[654.7,1.37098855]],[[656.22,0.30477583],[656.4,1.14134038],[656.46,1.861],[656.58,1.36960845],[656.65,5.25455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227211006,[[655.43,0.779],[655.01,1.59237369],[654.87,1.14249046],[654.76,1.14249046],[654.58,1.37098855]],[[656.19,0.28027047],[656.2,0.30478512],[656.39,1.14134038],[656.46,1.861],[656.58,1.36960845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227297877,[[655.43,0.779],[655.07,1.59238583],[654.91,1.14249046],[654.8,1.14249046],[654.61,1.37098855]],[[656.2,0.30478512],[656.42,1.14134038],[656.46,1.861],[656.61,1.36960845],[663.71,5.46642166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227355938,[[655.43,0.779],[655.01,1.59249514],[654.94,1.14249046],[654.84,1.14249046],[654.66,1.37098855]],[[656.17,0.28027166],[656.18,0.30479441],[656.36,1.14134038],[656.45,0.703],[656.46,1.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227386154,[[654.93,0.26318301],[654.92,2.40865305],[654.68,1.14249046],[654.57,1.14249046],[654.36,1.37098855]],[[656.08,0.30484087],[656.4,1.14134038],[656.6,1.36960845],[656.62,0.59438625],[656.73,2.33023661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227447716,[[654.89,0.30539479],[654.87,0.79],[654.85,1.59305404],[654.09,1.14249046]],[[656.51,0.3046412],[657.33,1.14134038],[657.68,1.36960845],[657.89,0.59439056],[657.9,2.33023661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227542675,[[655.1,0.26314254],[655.09,0.892],[655.08,0.30530622],[654.96,1.59276239],[654.85,1.14249046]],[[656.16,0.3048037],[656.5,1.14134038],[656.67,1.36960845],[656.73,5.85171242],[656.74,2.3214319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227590511,[[654.97,0.26313874],[654.96,1.083],[654.94,1.59293251],[654.92,1.14196416],[654.82,1.14196416]],[[656.1,0.28027012],[656.11,0.30482693],[656.31,1.14079858],[656.48,1.3689583],[656.58,0.59419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227622837,[[655.16,0.26301601],[655.15,0.3052736],[655.03,2.73451396],[654.96,1.083],[654.93,1.14196416]],[[656.69,0.58471074],[656.72,1.14079858],[656.88,1.3689583],[656.98,0.59432943],[657.13,3.18713464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227667776,[[655.37,0.26283913],[655.36,0.30517578],[655.33,1.98696416],[655.24,1.14196416]],[[656.49,1.011],[656.5,0.30464584],[656.94,1.14079858],[657.1,1.3689583],[657.19,0.59433834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227735828,[[655.56,0.26274655],[655.49,1.14196416],[655.44,1.59169999],[655.43,0.833],[655.4,1.14196416]],[[656.5,1.006],[656.87,1.14079858],[657.02,1.3689583],[657.08,0.59430894],[658.57,4.96641055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227755154,[[655.56,0.2625544],[655.53,0.30509663],[655.51,2.04896416],[655.5,1.59145128],[655.42,1.14196416]],[[656.55,1.159],[657.07,1.14079858],[657.23,0.59421132],[657.24,5.2561166],[657.25,3.68977191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227805201,[[655.71,0.26254167],[655.68,0.30502684],[655.64,3.50192434],[655.55,1.14196416],[655.38,1.37035699]],[[656.89,0.937],[656.9,0.30446034],[657.31,1.14079858],[657.48,1.96300735],[657.49,2.06624422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227877874,[[655.52,0.26296191],[655.51,0.639],[655.11,1.14196416],[655.0,1.14196416],[648.34,9.82932907]],[[656.6,0.30459945],[656.61,0.28009061],[656.78,0.747],[656.82,0.932],[657.09,1.14079858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227908201,[[655.4,0.654],[655.05,1.59234333],[654.82,1.14196416],[654.71,1.14196416],[654.53,1.37035699]],[[656.3,0.30473868],[656.43,1.227],[656.74,1.14079858],[656.93,1.3689583],[657.01,5.82127539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740227953533,[[655.32,0.26295818],[655.31,0.30519906],[655.27,0.777],[655.24,2.73407073],[655.15,1.14196416]],[[656.29,0.926],[656.83,1.14079858],[657.0,1.3689583],[657.09,0.59418906],[657.23,3.18694574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228031797,[[655.44,0.26279855],[655.43,0.803],[655.39,0.30516181],[655.35,1.59168179],[655.34,1.14196416]],[[656.57,1.01],[656.58,0.30460873],[656.88,1.14079858],[657.05,1.3689583],[657.13,0.59439343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228084348,[[655.47,0.901],[655.21,1.59203373],[654.76,1.14196416],[654.61,1.14196416]],[[656.47,0.28015655],[656.48,0.30465513],[656.51,0.7],[656.57,0.871],[657.19,1.14079858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228119998,[[655.36,0.26296723],[655.35,0.905],[655.32,0.3051944],[655.28,1.59205801],[655.03,1.14196416]],[[656.39,0.972],[656.4,0.30469226],[657.49,5.24929477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228169916,[[655.33,0.67],[655.07,2.73438643],[654.98,1.14196416],[654.81,1.37035699],[654.7,2.33151016]],[[656.3,0.30473868],[656.31,0.28018031],[656.36,0.621],[656.37,0.726],[656.57,1.14079858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228250986,[[655.11,0.26306426],[655.1,0.723],[655.07,1.59242227],[654.97,1.14202146],[654.87,1.14202146]],[[656.22,0.851],[656.23,0.30477119],[656.59,1.14095192],[656.78,1.3691423],[656.89,0.59418218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228282612,[[655.11,0.26309598],[655.09,0.749],[655.07,1.59242227],[655.03,1.14202146],[654.95,1.14202146]],[[656.16,0.28022612],[656.18,0.899],[656.21,0.30478048],[656.22,1.062],[656.37,1.14095192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228342764,[[655.13,0.26306281],[655.11,0.828],[655.07,1.59242227],[654.94,1.14202146],[654.84,1.14202146]],[[656.2,0.874],[656.21,0.30478048],[656.61,1.14095192],[656.81,1.3691423],[656.91,0.59330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228424619,[[655.56,0.26287991],[655.55,0.30508733],[655.51,1.14202146],[655.43,1.71202146],[655.39,1.59166359]],[[656.45,1.094],[656.94,1.14095192],[657.08,1.3691423],[657.16,0.59420568],[657.25,3.18568418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228468862,[[655.87,0.26267085],[655.85,0.30494777],[655.75,1.59068141],[655.63,1.14202146],[655.52,1.14202146]],[[656.97,0.873],[656.98,0.30442327],[657.59,1.14095192],[657.8,1.3691423],[657.93,0.59396235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228511589,[[655.87,0.26247796],[655.86,0.764],[655.85,0.30494777],[655.74,1.59089351],[655.51,1.14202146]],[[656.94,0.719],[656.95,0.30443717],[657.46,1.14095192],[657.69,1.3691423],[657.72,4.38425829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228543118,[[655.92,0.26243044],[655.91,1.14202146],[655.89,0.713],[655.85,0.30494777],[655.83,1.14202146]],[[656.93,0.621],[656.95,1.02643717],[657.05,1.14095192],[657.25,8.1878772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228598951,[[655.91,0.26237721],[655.9,0.853],[655.89,1.5906087],[655.88,1.14202146],[655.85,0.30494777]],[[656.94,1.044],[656.95,0.30443717],[657.25,1.14095192],[657.43,1.3691423],[657.49,2.66460189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228662208,[[656.06,0.26241315],[656.05,0.76],[656.04,0.30485945],[656.01,1.58996071],[655.92,1.14202146]],[[657.23,0.27980772],[657.24,1.037],[657.26,0.30429358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228734077,[[656.06,0.62],[655.9,1.59034823],[655.58,1.14202146],[655.44,1.14202146],[655.19,1.37042575]],[[657.05,0.30439083],[657.09,0.674],[657.1,0.692],[657.73,1.14095192],[657.98,1.3691423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228744982,[[655.99,0.26241748],[655.98,0.30488734],[655.93,1.59046331],[655.92,0.694],[655.75,1.14202146]],[[657.04,0.817],[657.05,0.30439083],[657.09,0.674],[657.61,1.14095192],[657.9,5.84120875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228802807,[[655.95,0.692],[655.94,1.59031795],[655.83,1.14202146],[655.72,1.14202146]],[[657.13,0.30435378],[657.56,1.14095192],[657.75,1.3691423],[657.85,5.24121545],[657.86,2.31335141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228888092,[[656.03,0.26239908],[656.02,0.897],[656.0,0.30487804],[655.99,1.59033006],[655.92,1.14202146]],[[657.12,0.816],[657.13,0.30435378],[657.5,1.14095192],[657.69,1.3691423],[657.79,0.59339168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228935116,[[656.16,0.26229968],[656.15,0.30480835],[656.13,0.675],[656.07,1.59003941],[650.15,0.03076213]],[[657.72,0.30408076],[658.29,1.14095192],[658.56,1.3691423],[658.68,0.59414804],[665.12,9.11244514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740228958339,[[656.36,0.2620685],[656.35,0.30471547],[656.19,1.58936163],[656.13,0.675],[656.12,1.14202146]],[[657.65,0.875],[657.66,0.3041085],[658.17,1.14095192],[658.33,0.5939858],[658.35,3.67113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229051121,[[656.36,0.523],[656.35,0.30471547],[656.23,1.58962783],[655.65,1.13939985],[655.46,1.13939985]],[[657.56,0.30415475],[658.37,1.140203],[658.67,2.06727805],[658.68,5.51154742],[658.69,2.32791446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229125578,[[656.38,0.26186326],[656.37,0.83],[655.95,1.59022711],[655.16,1.13939985],[654.93,1.13939985]],[[657.18,0.30433062],[658.66,1.140203],[659.04,0.59426992],[659.06,1.3682436],[659.24,7.55786886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229135088,[[656.37,0.83],[655.98,1.58954917],[655.52,1.13939985],[655.39,1.13939985],[655.15,1.36727982]],[[657.18,0.30433062],[658.04,1.140203],[658.27,1.3682436],[658.39,5.83775466],[658.4,2.31427027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229204742,[[656.15,0.26229439],[656.14,0.532],[656.12,0.30482228],[656.07,1.59013023],[655.89,1.13939985]],[[657.18,0.30433062],[657.69,1.140203],[657.85,1.3682436],[657.93,0.59431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229257892,[[656.48,0.26210231],[656.47,0.857],[656.45,0.30466905],[656.38,1.5892588],[656.1,1.13939985]],[[657.68,1.01009925],[657.95,0.873],[658.31,1.140203],[658.54,1.3682436],[658.67,0.5939683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229312832,[[656.59,0.759],[656.45,0.30466905],[656.41,1.58924066],[656.21,1.13853828],[656.09,1.13853828]],[[657.66,0.3041085],[658.12,1.13849863],[658.34,1.36619835],[658.43,5.85298785],[665.25,5.4505473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229367976,[[656.47,0.26209806],[656.46,0.668],[656.45,0.30466905],[656.44,1.13853828],[656.37,1.58931929]],[[657.57,0.2796376],[657.58,0.3041455],[657.75,1.13849863],[657.91,1.36619835],[658.0,0.59407286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229420617,[[656.37,0.26202574],[656.36,0.675],[656.33,0.30472475],[656.31,1.58944027],[656.17,1.13853828]],[[657.45,0.30420564],[658.2,1.13849863],[658.34,2.31459728],[658.35,0.5939779],[658.36,2.06132507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229478153,[[656.55,0.26208619],[656.54,1.13853828],[656.52,0.792],[656.46,1.13853828],[656.43,1.58909552]],[[657.45,0.30420564],[657.8,1.13849863],[657.96,1.36619835],[657.98,0.59397709],[657.99,5.25479758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229561824,[[656.74,1.13853828],[656.72,0.26135678],[656.7,0.30455306],[656.67,1.58862399],[656.66,0.632]],[[657.82,0.817],[657.83,0.30402991],[658.32,1.13849863],[658.53,1.36619835],[658.65,2.3244347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229604755,[[657.03,0.26066298],[657.02,0.883],[656.99,0.30441863],[656.91,1.58768178],[656.79,1.13853828]],[[658.13,0.30389132],[658.62,1.13849863],[658.8,1.36619835],[658.88,0.59416999],[658.89,5.23751203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229627168,[[657.01,0.611],[656.73,1.58832792],[656.46,1.13853828],[656.32,1.13853828],[649.08,5.463793]],[[658.05,0.30392827],[658.12,0.559],[658.63,1.13849863],[658.87,1.36619835],[659.17,5.24386536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229685409,[[656.7,0.2607341],[656.68,1.5886663],[656.65,1.12980064],[656.57,1.12980064],[649.44,5.41421007]],[[657.82,0.616],[657.84,0.30402529],[658.0,1.13344467],[658.16,1.36013361],[662.87,15.09500569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229776285,[[656.46,1.12980064],[656.38,2.7189022],[656.22,1.35576076],[656.13,2.3066763]],[[657.67,0.30410388],[657.77,1.193],[657.79,1.13344467],[657.94,1.36013361],[664.69,9.06374918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229827926,[[656.29,0.26122828],[656.28,0.854],[656.15,1.58982754],[655.87,1.12980064],[655.76,1.12980064]],[[657.41,0.27972948],[657.42,0.30421952],[657.44,0.767],[657.89,1.13344467],[658.18,2.65907859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229864254,[[656.03,0.26119781],[656.01,0.604],[655.99,1.59016656],[655.85,1.12980064],[655.76,1.12980064]],[[657.23,0.27978665],[657.25,0.30429821],[657.26,0.949],[657.55,1.13344467],[657.73,1.36013361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740229922205,[[656.16,0.3048037],[656.09,2.48174886],[655.68,1.12980064],[655.56,1.12980064],[655.34,1.35576076]],[[657.73,0.30407614],[657.87,1.13344467],[658.09,1.36013361],[658.12,7.56631216],[664.93,9.06374918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230025574,[[655.92,0.646],[655.91,1.59050572]],[[657.09,0.842],[657.1,0.30436767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230054594,[[655.97,0.26138127],[655.96,0.801],[655.86,1.59060265],[655.77,1.13623463],[655.68,1.13623463]],[[657.05,0.625],[657.06,0.27985189],[657.07,0.30438157],[657.09,0.72],[657.39,1.13966225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230161600,[[655.85,0.30494777],[655.84,0.68],[655.74,1.59082078],[655.72,1.13440682]],[[656.98,0.96],[656.99,0.30441863],[657.2,1.13782702],[657.35,1.36539243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230236573,[[655.78,0.26157035],[655.76,0.809],[655.74,0.30499893],[655.71,1.59069353],[655.61,1.13440682]],[[656.87,0.27993394],[656.88,0.30446961],[657.19,1.13782702],[657.36,1.36539243],[657.43,0.59529979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230263884,[[655.82,0.26130334],[655.81,0.655],[655.79,0.30497567],[655.7,1.13440682],[643.14,8.16046592]],[[656.85,0.842],[656.86,0.77],[656.88,0.30446961],[657.55,1.13782702],[657.67,0.59510281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230301419,[[655.89,0.26133171],[655.88,1.43934064],[655.85,1.59058447],[655.81,0.655],[655.77,1.13440682]],[[656.92,1.205],[656.96,0.972],[657.49,1.13782702],[657.69,1.36539243],[657.81,0.59505955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230409196,[[655.93,0.26171692],[655.92,0.947],[655.88,0.30493382],[655.79,1.13440682],[655.69,1.13440682]],[[657.0,0.304414],[657.01,1.958],[657.45,1.13782702],[657.64,1.36539243],[657.69,5.85862336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230448721,[[655.74,0.2615497],[655.73,0.677],[655.56,1.59120266],[655.47,1.13440682],[655.37,1.13440682]],[[656.8,0.2799682],[656.81,0.30450206],[656.97,0.888],[657.2,1.13782702],[657.38,1.36539243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230481248,[[655.48,0.26170409],[655.47,0.963],[655.34,1.59174245],[655.27,1.13440682],[655.19,1.13440682]],[[656.55,0.28008008],[656.56,0.304618],[656.87,1.13782702],[657.02,1.36539243],[657.1,0.59649998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230535184,[[655.48,0.26171408],[655.46,0.947],[655.36,1.59178493],[655.21,1.13440682],[655.12,1.13440682]],[[656.53,0.28009007],[656.55,1.28862264],[656.85,1.13782702],[657.02,1.36539243],[657.03,8.17254964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230616554,[[655.65,0.26136393],[655.62,0.725],[655.56,0.30508267],[655.47,1.59139064],[655.38,1.13440682]],[[656.65,0.2800231],[656.68,0.30456234],[656.69,0.875],[656.96,1.13782702],[657.11,1.36539243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230637976,[[655.62,0.725],[655.47,1.59139064],[655.31,1.13440682],[655.2,1.13440682],[655.0,1.36128819]],[[656.68,0.2800408],[656.69,0.875],[656.97,1.13782702],[657.17,1.36539243],[657.29,0.59683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230746356,[[655.27,0.26174768],[655.26,1.13440682],[655.22,0.761],[655.2,1.59205801],[655.17,1.13440682]],[[656.39,0.3046969],[656.54,0.8],[656.64,1.13782702],[656.81,1.36539243],[656.9,3.19224962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230806910,[[655.31,0.26174529],[655.29,0.721],[655.19,1.59228869],[655.15,1.13440682],[655.04,1.13440682]],[[656.39,0.3046969],[656.8,1.13782702],[657.0,1.36539243],[657.08,0.59678162],[657.09,3.19364838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230844539,[[655.32,0.26163692],[655.31,1.13440682],[655.26,1.5921005],[655.21,1.13440682],[655.15,0.3052736]],[[656.36,0.907],[656.39,0.3046969],[656.76,1.13782702],[656.94,1.36539243],[657.04,0.59693889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230880764,[[655.34,0.26160767],[655.3,0.675],[655.28,1.13440682],[655.2,1.59220369],[655.19,1.13440682]],[[656.37,0.28012975],[656.38,0.832],[656.39,0.3046969],[656.61,1.13782702],[656.77,1.36539243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740230932999,[[655.33,0.636],[655.06,1.59237369],[654.51,1.13440682],[654.34,1.13440682],[654.02,1.36128819]],[[656.34,0.30472011],[656.38,0.846],[657.08,1.13782702],[657.4,1.36539243],[657.59,0.59709673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231027492,[[655.03,0.26181583],[655.02,0.925],[654.97,1.13440682],[654.9,0.30539013],[654.88,2.72682909]],[[656.2,0.886],[656.21,0.30478048],[656.6,1.13782702],[656.77,1.36539243],[656.85,0.59714929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231116060,[[655.02,0.925],[654.57,1.59336404],[654.15,1.13440682],[654.0,1.13440682],[653.72,1.36128819]],[[655.91,0.30491988],[656.07,1.657],[656.5,1.13782702],[656.78,1.36539243],[656.92,5.83897222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231172305,[[654.76,0.26193242],[654.74,1.89874977],[654.72,0.616],[654.62,1.13440682],[654.52,1.13440682]],[[655.89,0.741],[655.9,0.79],[655.91,0.30491988],[656.46,1.13782702],[656.66,1.36539243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231181313,[[654.81,0.26193577],[654.79,0.30544143],[654.76,1.59319383],[654.72,1.13440682],[654.62,1.13440682]],[[655.89,0.741],[655.9,0.79],[655.91,0.30491988],[656.35,1.13782702],[656.54,1.36539243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231251479,[[654.71,0.26196874],[654.7,0.30548342],[654.68,1.13440682],[654.66,1.59337619],[654.57,1.13440682]],[[655.86,0.705],[655.87,0.30493847],[656.35,1.13782702],[656.54,1.36539243],[656.65,0.59545334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231324147,[[654.75,0.26163011],[654.74,0.698],[654.7,0.30548342],[654.67,1.59341875],[654.52,1.13440682]],[[655.83,0.77],[655.84,0.30495242],[655.85,0.659],[656.18,1.13782702],[656.47,0.59585924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231367884,[[655.18,0.26135483],[655.17,0.30526428],[655.05,0.881],[655.04,1.59195483],[654.82,1.13440682]],[[656.48,0.30465513],[657.13,1.13782702],[657.37,1.36539243],[657.5,0.59651838],[657.58,5.21718732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231396605,[[655.46,0.26132929],[655.45,0.902],[655.43,0.30514318],[655.31,1.59217941],[655.26,1.13440682]],[[656.48,0.30465513],[656.49,0.809],[656.86,1.13782702],[657.02,1.36539243],[657.11,0.59657443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231458542,[[655.39,0.2613341],[655.38,0.697],[655.36,1.59182133],[655.11,1.13440682],[655.0,1.13440682]],[[656.47,0.923],[656.48,0.30465513],[656.96,1.13782702],[657.1,2.91312329],[657.11,5.25180796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231541118,[[655.57,0.26125035],[655.56,0.741],[655.55,1.59133],[655.43,1.13440682],[655.32,1.13440682]],[[656.76,0.753],[656.8,0.30450669],[657.08,1.13782702],[657.28,1.36539243],[657.38,0.5967266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231545123,[[655.57,0.26124559],[655.56,0.741],[655.55,1.59133],[655.49,1.13440682],[655.39,1.13440682]],[[656.76,0.753],[656.8,0.30450669],[657.03,1.13782702],[657.23,1.36539243],[657.3,2.66807858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231623080,[[655.96,0.26115344],[655.95,0.30490128],[655.86,2.38754812],[655.44,1.13440682],[642.45,8.1940504]],[[656.89,0.803],[657.99,1.13782702],[658.25,1.36539243],[658.32,0.59690368],[658.33,4.36891157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231689427,[[656.1,0.685],[656.07,1.59011206],[656.05,1.13440682],[655.97,1.13440682],[655.96,0.30489664]],[[657.24,0.27982732],[657.26,0.30429358],[657.31,0.758],[657.4,1.13782702],[657.55,3.68161223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231744470,[[656.12,0.632],[655.54,1.590639],[655.31,1.13440682],[655.23,1.13440682],[655.08,1.36128819]],[[656.96,0.58443721],[657.13,1.13782702],[657.17,1.021],[657.27,1.36539243],[657.35,0.59636555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231808217,[[655.56,0.26128981],[655.55,0.918],[655.54,1.59096624],[655.49,1.13440682],[655.39,1.13440682]],[[656.71,0.28002688],[656.72,0.733],[656.74,0.832],[656.76,0.30452524],[656.92,1.13782702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231846452,[[655.43,0.774],[655.13,1.59214299],[655.02,0.30533418],[654.53,1.13440682],[654.43,1.13440682]],[[656.41,0.28021192],[656.42,0.30468297],[656.48,0.81],[656.96,3.77347178],[656.97,2.32071925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231929727,[[655.32,0.26134595],[655.31,2.53988201],[654.96,1.13440682],[654.82,1.13440682],[654.55,1.36128819]],[[656.4,0.958],[656.41,0.30468761],[657.14,1.13782702],[657.41,1.36539243],[657.56,0.59565713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740231984777,[[655.31,0.698],[655.13,1.59227654],[654.43,1.13440682],[654.3,1.13440682],[654.06,1.36128819]],[[656.28,0.30474797],[656.47,0.764],[657.04,1.13782702],[657.19,5.8268747],[663.93,5.45821143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232077448,[[655.31,0.698],[655.09,1.5923494],[654.91,1.13440682],[654.8,1.13440682],[654.6,1.36128819]],[[656.25,0.3047619],[656.36,1.771],[656.66,1.13782702],[656.86,1.36539243],[656.89,5.84909857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232091369,[[655.31,0.698],[655.12,1.59231297],[654.87,1.13440682],[654.76,1.13440682],[654.57,1.36128819]],[[656.25,0.3047619],[656.36,1.771],[656.69,1.13782702],[656.88,1.36539243],[656.97,3.78133621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232162417,[[655.28,0.30521303],[655.26,0.687],[655.22,1.59228261],[654.87,1.13440682],[654.72,1.13440682]],[[657.07,0.2800796],[657.08,0.30437694],[657.28,1.13782702],[657.56,1.36539243],[657.72,0.59567773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232247085,[[655.43,0.26130269],[655.4,1.59149374],[655.37,1.13440682],[655.27,1.13440682],[655.07,1.36128819]],[[656.6,0.655],[656.61,0.901],[656.62,0.30459017],[656.9,1.13782702],[657.1,1.36539243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232305226,[[655.31,0.26136252],[655.3,0.919],[655.29,1.4396152],[655.27,1.59202159],[655.2,1.13440682]],[[656.49,0.823],[656.5,0.30464584],[656.51,0.975],[656.76,1.13782702],[656.94,5.83423882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232329642,[[655.32,0.26135658],[655.31,2.57197911],[655.29,0.30520838],[655.17,1.13440682],[647.72,5.46270026]],[[656.49,1.059],[656.5,0.30464584],[656.83,1.13782702],[657.03,1.36539243],[657.14,0.59506574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232383585,[[655.18,0.2614734],[655.13,0.94],[655.1,1.59250121],[655.04,1.13440682],[654.95,1.13440682]],[[656.23,0.28022866],[656.28,0.30474797],[656.43,1.13782702],[656.59,1.36539243],[656.68,5.82220384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232480071,[[654.61,0.692],[654.56,1.59375322],[654.41,1.14243441],[654.29,1.14243441],[654.09,1.37092129]],[[655.74,0.30499893],[656.03,1.13548561],[656.24,1.36258273],[656.35,0.59489143],[656.36,5.24999709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232497282,[[654.5,0.711],[654.47,1.5937958],[654.08,1.14243441],[653.97,1.14243441],[653.76,1.37092129]],[[655.66,0.28051249],[655.67,0.994],[655.69,0.30502219],[655.73,0.895],[656.06,1.13548561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232572132,[[653.47,0.30605842],[653.46,0.26140194],[653.36,0.683],[653.33,1.14243441]],[[655.25,1.007],[655.26,0.849],[655.28,0.30521303],[656.19,0.59615319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232634687,[[654.39,0.56681324],[654.24,0.842],[654.21,1.59433127]],[[655.28,0.792],[656.35,1.13548561],[656.56,1.36258273],[656.64,5.83119239],[656.65,2.31171756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232691024,[[654.09,0.26139714],[654.08,0.861],[654.07,1.59450172],[653.56,1.13583894],[653.47,1.13583894]],[[655.23,0.28068584],[655.24,0.597],[655.28,0.30521303],[655.38,1.061],[655.75,1.12913791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232708542,[[654.12,0.26140787],[654.11,0.62],[654.07,1.59450172],[653.89,1.13583894],[653.79,1.13583894]],[[655.22,0.28069001],[655.23,0.30523632],[655.33,1.12913791],[655.5,1.3549655],[655.61,2.30532324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232834632,[[653.92,0.26141431],[653.91,0.86685248],[653.83,1.59547033],[653.77,1.13583894],[653.67,1.13583894]],[[654.95,0.668],[654.96,0.30536215],[655.46,1.12913791],[655.69,0.59617202],[655.7,7.55684862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232866546,[[654.27,0.2612539],[654.26,0.30568886],[653.91,0.561],[653.9,1.13583894],[647.91,5.46359094]],[[655.54,0.28054122],[655.55,0.639],[655.57,0.30507802],[655.99,0.92],[656.08,1.12913791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232908886,[[654.29,0.26129817],[654.27,0.739],[654.26,0.30568886],[654.23,1.59463567],[654.09,1.13583894]],[[655.33,0.58],[655.34,0.747],[655.37,0.30517112],[655.72,1.12913791],[655.89,1.3549655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740232959226,[[654.49,0.30558144],[654.44,1.59399656],[654.4,0.575],[654.16,1.13583894],[646.71,5.46359094]],[[655.57,0.671],[655.58,0.30507337],[656.13,1.12913791],[656.31,1.3549655],[656.38,0.59683943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233001257,[[654.51,0.77],[654.49,0.30558144],[654.48,1.59403915],[654.24,1.13583894],[654.12,1.13583894]],[[655.58,0.30507337],[656.04,1.12913791],[656.27,1.3549655],[656.39,0.59680379],[656.55,5.25651861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233085232,[[654.78,0.26100798],[654.77,0.30545076],[654.68,1.59310874],[654.5,0.765],[654.38,1.13583894]],[[656.03,0.967],[656.04,0.743],[656.05,0.30485481],[656.76,1.12913791],[656.98,3.76641889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233162492,[[655.18,0.26086109],[655.16,0.785],[655.14,0.30527826],[655.1,1.59213692],[654.98,1.13583894]],[[656.46,0.30466441],[656.75,1.12913791],[656.95,1.3549655],[657.05,0.59838593],[657.06,5.25707713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233163593,[[655.18,0.26086109],[655.16,1.09026894],[655.11,1.13583894],[655.1,1.59213692],[647.62,5.46359094]],[[656.46,0.30466441],[656.75,1.12913791],[656.95,1.3549655],[657.03,0.59838593],[657.04,5.25765774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233238356,[[655.63,0.26045888],[655.61,1.63283894],[655.59,0.30506871],[655.54,1.59122085],[655.52,1.13583894]],[[656.82,0.30449742],[656.98,1.12913791],[657.12,0.523],[657.14,1.3549655],[659.01,4.95535326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233286187,[[655.73,0.26056136],[655.71,1.13984994],[655.67,0.542],[655.64,1.13984994],[655.63,1.59119054]],[[656.79,0.27997351],[656.8,0.908],[656.82,0.30449742],[656.91,1.14080228],[657.05,2.32358923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233318804,[[655.44,0.26077213],[655.43,2.33654833],[655.08,1.13984994],[654.95,1.13984994],[654.73,1.36781993]],[[656.56,0.886],[656.57,0.53],[656.58,0.30460873],[657.21,1.14080228],[657.4,5.85938131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233386858,[[655.51,0.26070903],[655.46,1.59167572],[655.45,0.655],[655.25,1.13984994],[655.13,1.13984994]],[[656.54,0.461],[656.55,0.787],[656.57,0.30461336],[657.07,1.14080228],[657.21,0.59865235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233439392,[[655.55,0.26036613],[655.54,2.27506322],[655.49,0.30511525],[655.47,1.13984994],[655.35,1.13984994]],[[656.57,0.30461336],[656.64,0.73],[657.27,1.14080228],[657.48,1.36896273],[657.55,5.85730951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233467110,[[655.62,1.13984994],[655.61,1.5913118],[655.54,0.684],[655.52,1.13984994]],[[656.57,0.30461336],[657.01,1.14080228],[657.19,1.36896273],[657.27,0.59849798],[657.28,3.19932287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233517356,[[655.75,0.604],[655.57,1.59122691],[655.55,1.13984994],[655.46,1.13984994],[650.14,5.47320433]],[[656.57,0.30461336],[656.82,0.613],[656.93,1.14080228],[657.08,3.80065734],[657.09,5.76992055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233608726,[[655.46,0.26046485],[655.45,0.593],[655.44,1.13984994],[655.41,1.59168785],[655.36,1.13984994]],[[656.51,0.626],[656.52,0.765],[656.53,0.30463192],[656.96,1.14080228],[657.09,5.8729635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233639452,[[655.6,0.26043633],[655.59,0.588],[655.47,1.13984994],[655.45,1.59167572],[655.38,1.13984994]],[[656.52,0.774],[656.53,0.30463192],[656.87,1.14080228],[657.04,1.36896273],[657.09,0.59861699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233729019,[[655.22,0.26063521],[655.2,2.45712478],[655.18,1.13984994],[655.08,1.13984994],[654.9,1.36781993]],[[656.34,0.88],[656.37,0.30470618],[656.85,1.14080228],[656.97,0.598757],[656.98,2.07156195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233756241,[[655.31,0.26051723],[655.3,1.13984994],[655.24,2.35113692],[655.19,1.13984994],[655.0,1.36781993]],[[656.36,0.751],[656.37,0.30470618],[656.41,0.705],[656.91,1.14080228],[657.1,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233794976,[[655.55,0.25998701],[655.48,0.633],[655.46,0.30512922],[655.42,1.13984994],[655.32,1.13984994]],[[656.54,0.562],[657.16,1.14080228],[657.35,1.96747179],[658.86,4.95356142],[661.02,6.82764945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233825203,[[655.62,0.2591903],[655.61,0.744],[655.54,0.30509198],[655.53,1.59131787],[655.39,1.13984994]],[[656.76,0.30452524],[656.82,0.743],[656.84,1.017],[657.15,1.14080228],[657.31,5.2678437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233878954,[[655.15,0.25993167],[655.14,0.914],[655.02,1.59238583],[654.68,1.13984994],[654.54,1.13984994]],[[656.35,0.776],[657.11,1.14080228],[657.36,1.36896273],[657.49,0.60033229],[657.5,2.05714643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740233950610,[[655.32,0.25970309],[655.31,0.617],[655.25,0.30522701],[655.22,1.59208229],[655.13,1.13984994]],[[656.31,0.30473404],[656.32,1.136],[656.82,1.14080228],[656.99,1.36896273],[657.0,0.60029493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234004256,[[655.36,0.933],[655.11,1.59233119],[654.77,1.13984994],[654.66,1.13984994],[654.45,1.36781993]],[[656.31,0.30473404],[656.38,0.902],[656.89,1.14080228],[657.08,0.60041355],[657.19,5.25905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234061202,[[655.36,0.25997338],[655.33,1.13984994],[655.28,1.59204587],[655.26,0.823],[655.25,1.13984994]],[[656.38,0.924],[656.76,1.14080228],[656.91,1.36896273],[656.96,0.60021376],[658.53,4.96471999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234109845,[[655.43,0.25967685],[655.42,1.13984994],[655.41,0.912],[655.37,1.59163325],[655.32,1.13984994]],[[656.62,0.945],[656.63,0.997],[656.64,0.30458089],[657.04,1.14080228],[657.22,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234149075,[[655.6,0.25979183],[655.59,1.13984994],[655.51,1.13984994],[655.49,1.59147554],[655.42,0.30514784]],[[656.63,0.83],[656.64,0.30458089],[656.66,0.933],[656.96,1.14080228],[657.1,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234187310,[[655.62,1.13984994],[655.61,0.644],[655.53,1.13984994],[655.45,1.59154833],[648.16,0.08353994]],[[656.64,0.30458089],[656.68,0.758],[657.0,1.14080228],[657.16,1.36896273],[657.23,0.60004548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234280462,[[655.27,0.26008617],[655.26,1.13984994],[655.18,1.13984994],[655.16,0.981],[655.15,1.59215513]],[[656.36,0.28012496],[656.37,1.138],[656.38,0.30470154],[656.59,1.14080228],[656.74,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234296566,[[655.19,0.26010423],[655.18,1.5922644],[655.16,0.981],[655.04,1.13984994],[654.91,1.13984994]],[[656.36,0.892],[656.37,1.44270618],[656.82,1.14080228],[657.05,1.36896273],[657.11,5.86177063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234356526,[[655.4,0.26003553],[655.39,1.13984994],[655.31,1.13984994],[655.27,1.59213085],[655.21,0.996]],[[656.33,0.802],[656.35,0.30471547],[656.37,0.918],[656.7,1.14080228],[656.9,2.9145811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234422469,[[654.96,0.26021077],[654.95,0.723],[654.93,1.59251336],[654.81,1.13984994],[654.71,1.13984994]],[[656.11,0.30482693],[656.49,1.14080228],[656.61,0.59838392],[656.62,2.31498905],[656.67,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234493538,[[654.98,0.26017012],[654.97,0.909],[654.85,1.59279277],[654.79,1.13984994],[654.68,1.13984994]],[[655.9,0.30492453],[656.04,0.813],[656.62,1.14080228],[656.81,4.03875271],[656.82,3.19369098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234497743,[[654.98,0.26017012],[654.97,0.909],[654.9,1.59289605],[654.78,1.13984994],[654.68,1.13984994]],[[656.04,1.519],[656.7,1.14080228],[656.76,0.5997252],[656.77,2.32130772],[656.86,3.19369098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234564501,[[654.69,0.26036048],[654.68,0.827],[654.63,1.5934978],[654.44,1.13984994],[654.32,1.13984994]],[[655.74,0.30499893],[656.64,1.14080228],[656.87,1.36896273],[656.9,2.66115336],[656.92,3.17574832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234617834,[[654.76,0.26029264],[654.75,1.93284994],[654.69,1.59354036],[654.66,1.13984994],[654.5,1.36781993]],[[655.74,0.30499893],[655.83,0.855],[656.19,1.14080228],[656.35,1.36896273],[656.44,0.59967399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234640452,[[654.95,0.876],[654.81,1.59308443],[654.38,1.13984994],[654.25,1.13984994],[654.01,1.36781993]],[[656.14,0.30481299],[656.6,1.14080228],[656.91,0.60024342],[656.92,5.25684528],[656.93,2.32139472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234699015,[[654.74,0.798],[654.33,1.59387488],[654.09,1.13984994],[653.98,1.13984994],[653.79,1.36781993]],[[655.61,0.30505941],[655.8,0.867],[656.17,1.14080228],[656.3,2.91623509],[656.31,5.24491712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234755650,[[654.62,0.2599898],[654.61,0.896],[654.59,0.30553476],[654.57,1.59338227],[654.41,1.13984994]],[[655.94,0.30490593],[656.39,1.14080228],[656.62,1.36896273],[656.74,2.91773352],[656.75,5.25745229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234802489,[[654.43,1.104],[654.06,1.59462958],[653.29,1.13984994],[653.16,1.13984994],[652.92,1.36781993]],[[655.31,0.30519906],[655.49,1.104],[656.17,1.14080228],[656.35,0.60014304],[656.36,5.21361787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234828906,[[654.16,0.30573559],[654.15,1.064],[654.11,1.59451998],[653.73,1.13984994],[653.58,1.13984994]],[[655.29,0.30520838],[655.49,0.856],[656.21,1.14080228],[656.48,1.36896273],[656.64,0.60006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234906581,[[654.06,0.26027239],[654.05,0.969],[654.03,1.5948001],[653.84,1.13984994],[653.74,1.13984994]],[[655.19,0.30525496],[655.24,1.026],[655.62,1.14080228],[655.81,1.36896273],[655.91,2.66522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740234944510,[[654.14,0.30574494],[654.13,1.59474528],[653.99,1.13984994],[653.89,1.13984994]],[[655.19,0.30525496],[655.22,1.102],[655.24,0.735],[655.85,1.14080228],[656.02,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235012178,[[654.63,0.26001775],[654.62,1.13984994],[654.54,1.13984994],[654.44,1.59374106],[654.42,0.30561413]],[[655.77,0.28038127],[655.78,0.30498032],[655.87,1.129],[656.01,1.14080228],[656.16,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235053927,[[654.79,0.25993674],[654.76,0.831],[654.71,1.59344307],[654.55,1.13984994],[654.44,1.13984994]],[[655.77,0.694],[655.78,0.30498032],[655.84,1.153],[656.5,1.14080228],[656.8,0.60094268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235075542,[[654.95,0.2598897],[654.94,1.13984994],[654.86,1.13984994],[654.8,1.59313912],[654.77,0.30545076]],[[655.84,1.153],[656.29,1.14080228],[656.44,1.36896273],[656.49,0.60101922],[656.5,2.06800871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235161608,[[655.01,0.25962671],[654.99,0.907],[654.97,0.30535749],[654.9,1.13984994],[654.83,1.59304189]],[[656.01,0.3048734],[656.05,0.83],[656.16,1.14080228],[656.31,1.36896273],[656.39,0.60128763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235231768,[[654.82,0.25958337],[654.81,0.791],[654.8,1.59277454],[654.65,1.13984994],[654.54,1.13984994]],[[655.84,0.30495242],[655.88,0.74],[656.62,1.14080228],[656.76,0.60126747],[656.77,5.26161442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235314840,[[654.62,0.25984169],[654.6,0.952],[654.41,1.59403306],[654.39,1.13984994],[654.31,1.13984994]],[[655.56,0.28046459],[655.58,0.30507337],[655.85,1.14080228],[655.99,1.36896273],[656.2,5.24942686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235321548,[[654.6,0.952],[654.36,1.13984994],[654.33,1.59414259],[654.27,1.13984994],[654.09,1.36781993]],[[655.58,0.30507337],[655.66,0.625],[655.86,1.14080228],[656.04,1.36896273],[656.13,0.60169717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235425135,[[654.4,1.005],[654.23,1.5944591],[653.91,1.13984994],[653.79,1.13984994],[653.57,1.36781993]],[[655.48,0.979],[655.49,0.2897971],[656.06,1.14080228],[656.28,1.36896273],[656.41,3.78456274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235479776,[[654.56,0.25863365],[654.55,0.833],[654.54,0.3055581],[654.47,1.13984994],[654.46,1.59359509]],[[655.9,0.28035435],[655.91,0.30491988],[655.97,0.672],[656.01,0.702],[656.31,1.14080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235507096,[[654.66,0.25860711],[654.65,1.13984994],[654.64,0.936],[654.57,1.59357077],[654.55,1.13984994]],[[655.81,1.074],[655.83,0.30495707],[656.07,1.14080228],[656.25,1.36896273],[656.35,0.60291795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235561431,[[654.74,0.25872921],[654.67,0.30549742],[654.66,3.71637206],[654.56,1.13984994],[654.37,1.36781993]],[[655.79,0.30497567],[655.85,0.901],[656.44,1.14080228],[656.62,2.67601772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235638181,[[654.86,0.25886565],[654.85,1.13984994],[654.82,0.30542744],[654.81,1.59307835],[654.76,1.13984994]],[[656.05,0.28026893],[656.06,0.30485016],[656.19,0.915],[656.26,1.14080228],[656.42,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235675230,[[654.92,0.25880411],[654.91,0.973],[654.81,1.59302366],[654.78,1.13984994],[654.68,1.13984994]],[[656.0,0.30487804],[656.01,1.153],[656.42,1.14080228],[656.59,2.9287707],[656.6,5.26123608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235720264,[[654.93,0.25881505],[654.92,0.705],[654.91,1.59296289],[654.78,1.13984994],[654.66,1.13984994]],[[656.0,0.30487804],[656.04,1.017],[656.43,1.14080228],[656.63,1.36896273],[656.75,5.86476054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235784728,[[654.92,0.25919827],[654.9,0.812],[654.82,0.30542744],[654.81,1.13984994],[654.71,2.73315926]],[[655.95,0.30490128],[655.97,0.836],[655.98,0.729],[656.31,1.14080228],[656.55,5.86230668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235823962,[[654.9,0.812],[654.46,1.59366199],[654.27,1.13984994],[654.16,1.13984994],[653.96,1.36781993]],[[655.64,0.28044378],[655.65,0.30504079],[655.96,0.783],[655.97,0.764],[656.16,1.14080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235912533,[[654.93,0.2591698],[654.92,0.599],[654.88,1.13984994],[654.83,1.59293251],[654.79,1.13984994]],[[656.12,0.28026378],[656.13,1.102],[656.15,0.30480835],[656.31,1.14080228],[656.48,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235955162,[[654.84,1.89839315],[654.81,0.684],[654.79,1.13984994],[654.69,1.13984994]],[[656.04,0.659],[656.05,0.30485481],[656.62,1.14080228],[656.73,0.60154012],[656.74,5.24433726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740235989789,[[655.04,0.25915135],[655.03,1.81284994],[654.95,1.13984994],[654.89,1.5930115],[654.8,1.36781993]],[[656.04,0.948],[656.05,0.30485481],[656.26,1.14080228],[656.41,1.36896273],[656.49,0.60150261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236040832,[[654.91,0.25922874],[654.9,0.708],[654.84,0.30541811],[654.78,1.59317559]],[[656.01,0.28032347],[656.02,0.30486875],[656.03,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236092978,[[654.86,0.867],[654.55,1.59351604],[654.49,1.13984994],[654.39,1.13984994],[654.21,1.36781993]],[[655.81,0.30496637],[655.93,1.646],[656.11,1.14080228],[656.36,3.77843572],[656.37,2.31977609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236184754,[[654.62,0.25928471],[654.61,1.13984994],[654.58,1.59374714],[654.54,0.92],[654.52,1.13984994]],[[655.69,0.757],[655.71,0.30501288],[656.05,1.14080228],[656.2,2.91998285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236227989,[[654.64,0.25928387],[654.61,2.1984978],[654.5,1.13984994],[654.48,0.30558611],[654.39,1.13984994]],[[655.7,0.901],[655.71,0.30501288],[656.16,1.14080228],[656.35,0.60138452],[656.36,3.17736484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236282331,[[654.52,0.25939969],[654.51,0.623],[654.48,0.30558611],[654.46,1.59398439],[654.23,1.13984994]],[[655.6,0.28049643],[655.61,0.30505941],[655.67,0.862],[655.89,1.14080228],[656.07,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236367918,[[654.54,0.577],[654.45,1.59408174],[654.33,1.13984994],[654.22,1.13984994],[654.03,1.36781993]],[[655.59,0.30506871],[655.61,0.901],[655.91,1.14080228],[656.1,1.97044772],[656.22,2.32913798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236403932,[[654.56,0.25927942],[654.54,2.4208323],[654.46,1.13984994],[654.37,1.13984994],[654.2,1.36781993]],[[655.59,0.30506871],[655.61,1.513],[656.19,1.14080228],[656.3,0.60197635],[656.31,3.17271063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236437458,[[654.94,0.25910351],[654.93,0.30537614],[654.86,0.779],[654.84,1.13984994],[654.81,1.59292035]],[[656.42,0.30468297],[656.43,0.28019672],[656.61,1.14080228],[656.75,1.36896273],[656.83,0.60211026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236525930,[[655.22,0.25846683],[655.21,0.597],[655.19,0.30525496],[655.18,1.59225833],[655.02,1.13984994]],[[656.61,0.28009864],[656.62,0.30459017],[656.79,1.14080228],[656.96,1.36896273],[657.06,0.60290187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236543148,[[655.22,0.25852151],[655.21,0.597],[655.19,0.30525496],[655.12,1.59238583],[654.87,1.13984994]],[[656.37,0.28015263],[656.38,0.30470154],[656.48,0.879],[656.85,1.14080228],[656.95,0.60328918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236607105,[[654.94,0.30537148],[654.93,0.788],[654.92,1.59286567],[654.83,1.13984994]],[[656.03,1.379],[656.04,0.30485945],[656.67,1.14080228],[656.86,1.36896273],[656.92,5.8518205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236680275,[[655.09,0.25856799],[655.08,0.537],[655.05,0.3053202],[655.04,2.732339],[654.94,1.13984994]],[[656.23,0.28020111],[656.24,0.784],[656.27,0.30475261],[656.41,1.14080228],[656.58,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236748049,[[655.28,0.25847455],[655.27,0.584],[655.25,0.30522701],[654.93,1.13984994]],[[656.19,0.514],[656.32,0.547],[656.96,1.14080228],[657.14,1.36896273],[657.24,0.60337807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236765259,[[655.28,0.25845353],[655.27,1.72384994],[655.23,1.59211264],[655.18,1.13984994]],[[656.75,0.28007406],[656.78,1.14080228],[656.96,1.36896273],[657.06,0.60332397],[658.58,4.93272297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236844638,[[655.39,0.25845812],[655.38,0.595],[655.33,1.59192449],[655.21,1.13984994],[655.11,1.13984994]],[[656.51,0.504],[656.53,0.30463192],[656.78,1.14080228],[656.97,1.36896273],[657.08,0.60288978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236916196,[[655.43,0.25836719],[655.42,0.626],[655.4,1.59177886],[655.04,1.13984994],[654.9,1.13984994]],[[656.48,0.716],[656.53,0.30463192],[657.06,1.14080228],[657.32,1.36896273],[657.44,0.60340593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740236964148,[[655.51,0.25826888],[655.5,1.13984994],[655.48,1.59162719],[655.43,0.682],[655.41,1.13984994]],[[656.52,0.797],[656.53,0.30463192],[656.69,1.14080228],[656.84,1.36896273],[656.93,0.60337171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237024490,[[655.67,0.25807265],[655.66,0.627],[655.59,1.59125117],[655.41,1.13984994],[655.39,1.13984994]],[[656.72,0.851],[656.73,0.782],[657.06,1.14080228],[657.25,1.36896273],[657.37,2.32913798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237088039,[[655.62,0.25819573],[655.61,0.771],[655.58,1.59127542],[655.31,1.13984994],[655.22,1.13984994]],[[656.68,0.30456234],[656.69,0.28002664],[656.91,0.596],[657.09,1.14080228],[657.13,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237145473,[[655.62,0.25784333],[655.61,0.771],[655.58,1.59094199],[655.48,1.13984994],[655.39,1.13984994]],[[656.64,0.30458089],[657.1,1.14080228],[657.27,1.36896273],[657.34,3.79343294],[657.35,2.32301682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237168291,[[655.68,0.25763559],[655.66,0.716],[655.62,1.59112385],[655.4,1.13984994],[655.29,1.13984994]],[[656.64,0.30458089],[656.73,0.978],[657.31,1.14080228],[657.51,1.36896273],[657.57,0.60312591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237224442,[[655.58,0.788],[655.49,1.59159079],[655.15,1.13984994],[655.05,1.13984994],[654.87,1.36781993]],[[656.57,0.28006003],[656.62,0.30459017],[656.64,0.841],[656.98,1.14080228],[657.16,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237287192,[[655.4,0.858],[655.38,1.13984994],[655.31,1.59189415],[655.3,1.13984994],[651.48,6.28358383]],[[656.45,0.2801227],[656.46,0.30466441],[656.57,0.671],[656.91,1.36896273],[656.96,3.79288054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237380459,[[655.51,0.25768403],[655.5,2.23750587],[655.49,1.13984994],[655.4,1.13984994],[655.23,1.36781993]],[[656.46,0.30466441],[656.57,0.829],[656.83,1.14080228],[657.0,1.36896273],[657.07,0.60328848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237429512,[[655.55,0.25769409],[655.53,1.5912451],[655.42,0.30514784],[655.35,1.13984994],[643.21,8.19426069]],[[656.77,0.28002019],[656.78,0.30451597],[656.82,0.681],[656.91,1.14080228],[657.08,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237478886,[[655.57,0.25734502],[655.56,0.561],[655.53,1.5912451],[655.44,1.13984994],[655.42,0.30514784]],[[656.65,0.851],[656.67,0.30456698],[656.92,1.14080228],[657.09,1.36896273],[657.34,5.2767324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237527180,[[655.58,0.25740972],[655.57,1.13984994],[655.56,0.838],[655.54,1.59145735],[655.49,1.13984994]],[[656.65,0.28001184],[656.66,0.692],[656.67,0.30456698],[656.74,1.14080228],[656.89,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237586227,[[655.61,0.25725083],[655.59,0.647],[655.57,1.59139064],[655.44,1.13984994],[655.42,0.30514784]],[[656.64,0.2800206],[656.66,1.714],[656.67,0.30456698],[656.87,1.14080228],[657.04,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237656569,[[655.46,0.25758625],[655.43,0.936],[655.42,0.30514784],[655.39,1.59174852],[655.23,1.13984994]],[[656.49,1.73665048],[656.83,1.14080228],[657.02,1.36896273],[657.13,2.32913798],[657.15,0.60341187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237666384,[[655.43,0.936],[655.28,1.59202766],[655.22,1.13984994],[648.03,9.10456736],[647.96,5.46284046]],[[656.45,0.30466905],[656.49,0.853],[656.78,1.14080228],[656.96,1.36896273],[657.05,4.40676955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237735936,[[655.39,0.725],[655.38,1.59181526],[655.37,0.30517112],[655.12,1.13984994],[647.77,5.46284046]],[[656.45,0.30466905],[656.46,0.703],[656.98,1.14080228],[657.2,1.36896273],[657.32,0.60340022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237783570,[[655.54,0.565],[655.47,1.59144522],[654.75,1.13984994],[654.61,1.13984994],[654.36,1.36781993]],[[656.79,0.30451133],[656.88,1.039],[657.45,1.14080228],[657.7,1.36896273],[657.78,5.83865127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237804285,[[655.54,0.565],[655.31,1.59188201],[654.48,1.13984994],[654.36,1.13984994],[654.15,1.36781993]],[[656.53,0.2801095],[656.54,0.30462728],[656.6,1.405],[657.37,1.14080228],[657.58,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237869542,[[655.27,0.25779637],[655.26,0.30522235],[655.21,1.13984994],[655.14,0.915],[655.12,1.13984994]],[[656.56,0.853],[656.58,0.30460873],[657.01,1.14080228],[657.17,1.36896273],[657.18,0.60333595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237942104,[[655.75,0.25739309],[655.74,0.30499893],[655.64,1.59089351],[655.58,0.701],[655.53,1.13984994]],[[656.81,0.98050206],[657.5,1.14080228],[657.7,1.36896273],[657.74,0.60298308],[657.75,4.39410795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740237972421,[[655.81,0.25707971],[655.79,0.739],[655.71,1.59084502],[655.35,1.13984994]],[[656.81,0.733],[658.11,1.14080228],[658.43,1.36896273],[658.57,0.60288166],[658.59,7.56799961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238015862,[[656.16,0.25652876],[656.15,0.842],[656.13,0.30481764],[656.05,1.58973676],[655.99,1.13984994]],[[657.22,0.2797728],[657.23,0.30430747],[657.28,0.742],[657.43,0.924],[657.65,0.60349399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238089909,[[655.81,0.25695592],[655.8,0.887],[655.68,1.5909723],[655.39,1.13984994],[655.26,1.13984994]],[[656.86,0.94],[656.87,0.30447424],[656.93,0.602],[657.43,1.14080228],[657.68,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238133442,[[655.84,0.899],[655.65,1.59108141],[655.37,1.13984994],[655.23,1.13984994],[654.98,1.36781993]],[[656.87,0.30447424],[656.9,0.683],[657.43,1.14080228],[657.67,1.36896273],[657.75,0.6038139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238216403,[[655.81,0.958],[655.72,1.59097836],[655.62,1.13984994],[655.5,1.13984994]],[[656.8,0.948],[656.81,0.30450206],[657.37,1.14080228],[657.58,1.36896273],[657.7,0.60368283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238260235,[[655.87,0.924],[655.85,0.30494777],[655.8,1.59040274],[655.46,1.13984994],[655.33,1.13984994]],[[657.04,0.30439547],[657.05,0.957],[657.42,1.14080228],[657.73,0.6036992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238305367,[[655.76,0.25706655],[655.74,0.895],[655.72,1.59088745],[655.5,1.13984994],[655.38,1.13984994]],[[656.91,0.3044557],[656.94,0.982],[657.48,1.14080228],[657.81,0.60366154],[657.82,2.32221563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238351119,[[655.8,0.673],[655.63,1.59108141],[655.36,1.13984994],[655.22,1.13984994],[654.99,1.36781993]],[[656.89,0.30446497],[656.9,1.149],[657.43,1.14080228],[657.67,5.1646338],[657.68,2.32252144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238394157,[[655.78,0.2574491],[655.77,0.894],[655.63,2.73101016],[655.53,1.13984994],[655.35,1.36781993]],[[656.82,0.30449742],[657.06,1.14080228],[657.24,1.36896273],[657.33,0.60384372],[657.34,5.26946735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238474222,[[655.77,0.875],[655.75,0.30499428],[651.11,6.28580551]],[[656.83,1.45849279],[657.88,2.68480275],[657.89,3.19407597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238511650,[[655.9,0.25675454],[655.89,0.784],[655.85,1.5902695],[655.68,1.13984994],[655.57,1.13984994]],[[657.44,0.30421027],[657.46,0.27979908],[657.47,0.30419638],[657.68,0.874],[657.73,1.14080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238539475,[[655.77,0.986],[655.52,1.59128148],[655.24,1.13984994],[655.12,1.13984994],[651.42,1.57500562]],[[656.89,0.96546497],[657.03,0.658],[657.52,1.14080228],[657.85,8.17510861],[661.58,4.14881086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238635552,[[655.75,0.25706007],[655.74,1.13984994],[655.73,0.845],[655.68,1.59102079],[655.64,1.13984994]],[[656.8,0.912],[656.81,0.30450206],[657.33,1.14080228],[657.5,1.36896273],[657.54,0.60367039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238660276,[[655.76,1.13984994],[655.73,0.845],[655.7,1.59092987],[655.66,1.13984994],[655.49,1.36781993]],[[656.81,1.00250206],[657.28,1.14080228],[657.45,1.36896273],[657.56,2.32913798],[657.63,5.2587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238705313,[[655.81,0.648],[655.53,1.5911966],[655.44,1.13984994],[655.33,1.13984994],[655.13,1.36781993]],[[656.81,0.30450206],[656.87,0.789],[656.88,1.142],[657.27,1.14080228],[657.53,5.87158752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238788971,[[655.57,0.25698744],[655.49,0.921],[655.48,1.13984994],[655.4,1.13984994],[655.35,1.59159079]],[[656.62,0.30459017],[656.67,0.959],[657.08,1.14080228],[657.22,2.67947159],[657.23,4.55374365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238812988,[[655.54,0.25671013],[655.51,2.09184994],[655.49,1.59146341],[655.41,1.13984994],[654.28,2.32719363]],[[656.61,0.889],[656.62,0.30459017],[656.63,0.866],[657.32,1.14080228],[657.51,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238858141,[[655.95,0.25626656],[655.94,0.30490593],[655.92,0.843],[655.88,1.13984994],[655.81,1.59052389]],[[657.79,1.14080228],[657.8,0.27972919],[657.81,0.30403916],[657.98,1.36896273],[658.06,2.66846931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238928807,[[656.09,0.25643437],[656.08,1.13984994],[656.06,0.928],[656.0,1.13984994],[655.99,1.5902695]],[[657.13,0.30435378],[657.45,1.14080228],[657.61,1.36896273],[657.7,0.60395955],[657.71,2.32913798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740238986446,[[655.96,0.25619221],[655.95,1.13984994],[655.94,1.89536924],[655.84,1.13984994],[655.65,1.36781993]],[[657.11,0.30436304],[657.12,1.46535841],[657.5,1.14080228],[657.7,1.36896273],[657.8,0.60397618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239006857,[[656.01,0.25634367],[655.99,0.608],[655.94,0.30490593],[655.86,1.13984994],[655.76,1.13984994]],[[657.05,0.30439083],[657.06,0.671],[657.12,1.161],[657.41,1.14080228],[657.57,0.60404764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239077812,[[656.12,0.25617457],[656.11,1.13984994],[656.03,1.13984994],[655.99,1.89511586],[655.97,0.636]],[[657.05,1.17039083],[657.07,0.987],[657.64,1.14080228],[657.79,1.36896273],[657.81,5.86302835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239121052,[[656.53,0.30463192],[656.29,1.58925275],[656.27,0.978],[656.13,1.13984994],[656.02,1.13984994]],[[658.45,0.27955203],[658.46,0.30373902],[658.56,1.14080228],[658.76,0.60350842],[658.77,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239150869,[[656.81,0.25575395],[656.79,0.30451133],[656.62,1.58835813],[656.45,1.13984994],[656.34,1.13984994]],[[657.95,1.138],[657.96,0.30396984],[657.98,0.831],[658.68,1.14080228],[658.89,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239198399,[[656.87,0.25605152],[656.85,0.794],[656.84,1.58824939],[656.72,1.13984994],[656.61,1.13984994]],[[657.96,0.30396984],[658.01,0.746],[658.49,1.14080228],[658.7,1.36896273],[658.79,5.8668018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239265243,[[656.85,1.5880078],[656.83,0.754],[656.53,1.13984994],[656.37,1.13984994],[656.09,1.36781993]],[[657.95,1.197],[657.96,0.30396984],[658.79,1.14080228],[659.07,1.36896273],[659.21,0.60320068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239309277,[[657.09,0.25536821],[657.08,0.30437694],[657.04,0.74],[656.91,2.72746532]],[[658.4,0.3037667],[658.41,0.963],[658.55,0.658],[658.88,1.14080228],[659.1,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239331799,[[657.11,0.25495873],[657.1,0.30436767],[657.05,1.58665628],[657.04,0.74],[656.87,1.13984994]],[[658.96,0.27911427],[659.09,0.883],[659.14,1.146],[659.16,0.30341646],[659.31,1.14080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239377244,[[657.37,0.2552342],[657.36,0.30424729],[657.27,0.924],[657.23,1.58726539],[657.17,1.13984994]],[[658.44,0.30374825],[658.62,0.662],[658.89,1.14080228],[658.95,0.60288256],[659.04,5.24707157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239428385,[[657.23,1.58739209],[657.2,0.672],[657.03,1.13984994],[656.9,1.13984994],[649.69,9.10456736]],[[658.36,1.14678516],[658.88,1.14080228],[659.11,1.36896273],[659.45,3.18776116],[664.8,10.52046613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239499645,[[657.54,0.25512061],[657.52,0.891],[657.44,1.13984994],[657.33,1.13984994],[644.04,8.19426069]],[[658.83,0.27912947],[658.84,0.30356383],[659.09,1.14080228],[659.28,1.36896273],[680.49,13.7000086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239564105,[[657.51,0.25510725],[657.5,1.58666834],[657.49,0.828],[657.36,1.13984994],[657.24,1.13984994]],[[658.61,0.805],[658.62,0.71],[658.63,0.30366062],[659.22,1.14080228],[659.44,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239615153,[[657.67,0.82791744],[657.39,1.5861621],[657.15,1.13984994],[657.05,1.13984994],[656.87,1.36781993]],[[658.9,0.27914296],[658.91,0.30353159],[658.99,0.834],[659.08,1.122],[659.29,1.14080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239653678,[[657.31,0.733],[657.21,1.58697585],[656.99,1.13984994],[656.87,1.13984994]],[[658.38,0.2792595],[658.39,0.30377132],[658.73,0.882],[658.91,1.14080228],[659.12,1.36896273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239722237,[[657.37,0.709],[657.16,1.13984994],[657.07,1.13984994],[657.06,1.58750071],[656.91,1.36781993]],[[658.2,0.303859],[658.51,1.14080228],[658.67,1.36896273],[658.77,2.32913798],[665.29,14.48375708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239774371,[[657.42,0.25543818],[657.4,0.845],[657.38,0.30423803],[657.1,1.13984994],[657.0,1.13984994]],[[660.11,0.27889957],[660.13,1.4437729],[660.3,1.36896273],[660.38,0.60085444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239784882,[[657.63,0.25531911],[657.61,0.30413162],[657.4,2.43036122],[657.04,1.13984994]],[[659.7,0.27889474],[659.78,0.30313134],[660.08,1.02],[660.1,0.98],[660.26,1.14080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239850138,[[658.16,0.25494627],[658.13,0.775],[657.98,1.13984994],[657.85,1.13984994],[650.83,14.40158208]],[[659.33,0.654],[659.34,0.30333363],[660.06,1.14080228],[660.3,1.36896273],[660.45,2.32913798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239896377,[[658.25,0.66],[657.38,1.12165208],[657.27,1.12165208],[657.09,1.34598249],[656.98,2.29003966]],[[659.17,0.27895137],[659.18,0.30340726],[659.44,0.568],[659.95,1.13097321],[660.02,0.6009591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239923298,[[657.98,0.25512985],[657.96,0.30396984],[657.86,1.12165208],[657.76,1.12165208],[657.57,1.34598249]],[[659.62,0.27886721],[659.63,0.30320027],[659.77,1.13097321],[659.95,1.35716786],[660.05,5.81340973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740239972033,[[657.97,0.595],[657.39,1.12165208],[657.31,1.12165208],[657.17,1.34598249],[657.08,2.29003966]],[[658.81,0.27911469],[658.83,0.30356844],[659.16,0.855],[659.3,1.13097321],[659.43,2.67108149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240023976,[[657.52,0.2555552],[657.51,1.12727887],[657.48,0.30419176],[657.41,1.12727887],[657.34,0.656]],[[658.69,0.682],[659.58,1.13544797],[659.75,3.7618297],[659.76,5.72842604],[661.16,3.2142196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240051897,[[657.67,0.25516022],[657.66,0.811],[657.51,1.12727887],[657.37,1.12727887],[657.1,1.35273464]],[[659.68,0.27883908],[659.69,0.836],[660.15,1.13544797],[660.41,1.36253757],[660.47,5.82404468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240098533,[[658.12,0.25473923],[658.11,0.862],[657.95,1.12727887],[657.92,0.30398832],[657.81,1.12727887]],[[659.45,0.30328303],[660.47,1.13544797],[660.74,1.36253757],[660.89,0.6004743],[660.9,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240152584,[[658.17,0.25490205],[658.16,0.757],[658.13,1.88858476],[658.11,1.12727887],[658.0,1.12727887]],[[659.39,0.30331063],[659.98,1.13544797],[660.17,7.20697584],[660.18,2.30852356],[661.59,8.15778794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240224040,[[658.21,0.25484195],[658.19,1.58484981],[658.18,0.684],[658.13,0.30389132],[657.99,1.12727887]],[[659.32,0.721],[659.33,0.30333823],[659.34,0.972],[660.27,1.13544797],[660.46,0.6005283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240284381,[[657.97,0.25510654],[657.95,2.47621077],[657.79,1.12727887],[657.68,1.12727887],[657.49,1.35273464]],[[659.27,0.30336584],[659.29,0.819],[659.32,0.732],[659.98,1.13544797],[660.17,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240324220,[[658.08,0.25485508],[658.06,0.644],[658.0,1.58524086],[657.97,0.30396522],[657.83,1.12727887]],[[659.25,0.30337504],[659.26,0.899],[659.85,1.13544797],[660.07,1.36253757],[660.2,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240348434,[[658.17,0.25410042],[658.16,0.30387747],[658.06,2.22831468],[657.86,1.12727887],[657.73,1.12727887]],[[659.24,0.826],[659.25,0.2894059],[660.33,1.13544797],[660.56,0.60188974],[660.66,5.23564418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240393778,[[658.58,0.25359046],[658.57,0.30368829],[658.38,1.58409231],[658.06,1.12727887],[657.92,1.12727887]],[[659.31,0.657],[661.08,1.13544797],[661.27,8.12592596],[663.26,11.67588816],[673.6,13.5418269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240420893,[[658.65,0.764],[658.62,1.12727887],[658.61,0.30366985],[658.53,2.71114288]],[[659.71,0.30316351],[659.76,0.72],[660.25,1.13544797],[660.41,1.36253757],[660.64,5.21981605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240510266,[[658.66,0.25380969],[658.63,0.656],[658.57,1.58388804],[658.47,1.12727887],[658.36,1.12727887]],[[659.91,0.30307163],[659.92,0.27866856],[659.99,0.893],[660.09,0.685],[660.24,1.13544797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240541895,[[658.56,0.25362682],[658.53,0.668],[658.51,1.58377991],[658.49,1.12727887],[658.39,1.12727887]],[[659.75,0.30314513],[659.76,0.851],[660.11,1.13544797],[660.3,1.36253757],[660.36,0.60170241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240584342,[[658.56,0.25406165],[658.55,0.684],[658.45,1.58412837],[658.24,1.12727887],[658.11,1.12727887]],[[659.71,0.30316351],[660.22,1.13544797],[660.45,1.36253757],[660.59,2.31820628],[660.8,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240663099,[[658.5,0.25454855],[658.49,0.699],[658.48,1.58392408],[657.99,1.12727887],[657.84,1.12727887]],[[659.65,0.637],[660.43,1.13544797],[660.71,1.36253757],[660.79,0.60180824],[660.8,2.06759654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240682611,[[658.49,0.699],[657.85,1.58484379],[657.11,1.12727887],[656.99,1.12727887],[656.75,1.35273464]],[[659.63,0.27891436],[659.64,0.30319568],[660.0,1.58465736],[660.1,0.587],[660.3,0.60221934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240734450,[[657.81,0.934],[657.41,1.58598138],[657.1,1.12727887],[656.96,1.12727887],[656.7,1.35273464]],[[658.88,0.27911308],[658.89,0.3035408],[658.91,1.056],[659.45,1.13544797],[659.9,5.23243288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240800602,[[657.66,0.254964],[657.65,0.30411313],[657.53,1.58617415],[657.17,1.12727887],[656.99,1.12727887]],[[658.69,0.716],[658.71,0.67],[660.28,1.13544797],[660.62,1.36253757],[660.82,0.60224102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240821803,[[657.81,0.25508023],[657.8,0.6],[657.76,1.12727887],[657.75,0.30406689],[657.68,1.58537928]],[[659.1,0.30344409],[659.22,0.62],[659.47,1.13544797],[659.63,1.36253757],[659.71,0.60232511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240867147,[[657.94,0.25458595],[657.92,0.30398832],[657.84,1.58534317],[657.77,0.604],[657.75,1.12727887]],[[659.08,1.145],[659.09,0.831],[659.1,0.30344409],[660.05,1.13544797],[660.28,6.0873427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240939510,[[658.34,0.25436518],[658.33,0.303799],[658.23,1.12727887],[658.22,1.58418245],[658.12,1.12727887]],[[659.77,0.30313594],[659.78,0.966],[659.84,0.831],[660.42,1.13544797],[660.52,0.60168801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740240980852,[[658.5,0.25403132],[658.49,1.12727887],[658.39,2.71145531],[658.37,0.61],[658.33,0.303799]],[[659.71,0.30316351],[659.72,0.938],[659.74,0.792],[660.12,1.13544797],[660.31,5.85225871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241002478,[[658.66,0.25416931],[658.65,0.94],[658.52,1.58397815],[658.43,1.12727887],[658.31,1.12727887]],[[659.71,0.30316351],[659.73,0.831],[660.33,1.13544797],[660.56,1.36253757],[660.6,2.6713447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241066627,[[658.64,0.25393206],[658.63,0.718],[658.61,1.58392408],[658.56,1.12727887],[658.46,1.12727887]],[[659.69,0.897],[659.7,0.3031681],[660.24,1.13544797],[660.41,1.36253757],[660.43,5.84376048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241099548,[[658.16,0.25466438],[658.15,0.917],[658.06,1.58507238],[657.77,0.30405764],[657.56,1.12727887]],[[659.36,0.30332443],[660.02,1.13544797],[660.21,1.36253757],[660.27,0.60210334],[660.28,4.37547187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241136281,[[657.93,0.25492127],[657.92,0.751],[657.9,1.58539734],[657.85,1.12727887],[657.77,1.43133651]],[[659.11,1.02395612],[659.12,0.30343488],[659.19,0.946],[659.36,1.13544797],[659.52,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241183729,[[658.06,0.25462869],[658.05,0.30392827],[657.98,1.58459122],[657.95,0.942],[657.77,1.12727887]],[[659.1,0.30344409],[660.11,1.13544797],[660.35,1.36253757],[660.46,2.90847534],[660.47,5.23383141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241265204,[[658.82,0.25378292],[658.81,0.30357766],[658.73,0.805],[658.61,1.58273545],[658.36,1.12727887]],[[660.58,0.27845135],[660.59,0.30275965],[660.75,0.685],[661.3,1.13544797],[661.58,0.60209917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241303330,[[658.73,0.805],[658.33,1.58423654],[657.77,1.12727887],[657.65,1.12727887],[657.43,1.35273464]],[[659.72,0.30315891],[659.81,1.475],[660.52,1.13544797],[660.74,7.18394863],[660.75,2.29745163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241332752,[[658.07,0.25431084],[658.06,0.841],[658.0,1.58512653],[657.32,1.12727887],[657.14,1.12727887]],[[659.6,0.30321406],[659.62,0.921],[660.37,1.13544797],[660.69,1.36253757],[660.88,0.60301331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241369382,[[658.06,0.841],[657.97,1.58523484],[657.54,1.12727887],[657.39,1.12727887],[657.12,1.35273464]],[[659.29,0.30335664],[660.04,1.13544797],[660.31,1.36253757],[660.42,0.60305745],[660.43,5.24371408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241426718,[[658.14,0.25387402],[658.13,0.30389132],[657.97,1.58491597],[657.89,1.12727887],[657.8,1.12727887]],[[659.16,0.30341646],[659.28,0.708],[660.28,3.77393445],[660.29,2.06536224],[660.3,2.30597278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241496093,[[658.35,0.25389049],[658.34,0.864],[658.32,1.12727887],[658.28,1.58464533],[658.23,1.12727887]],[[659.59,0.30321866],[659.79,1.87044797],[659.82,0.617],[659.95,1.36253757],[660.03,5.24954797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241558338,[[658.18,0.25425108],[658.17,0.688],[658.15,1.58465135],[657.96,1.12727887],[657.82,1.12727887]],[[659.54,0.30324165],[660.4,1.13544797],[660.67,1.36253757],[660.73,0.60270887],[660.74,5.26535592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241606075,[[658.5,0.253774],[658.49,0.30372518],[658.47,0.837],[658.42,1.58412236],[658.03,1.12727887]],[[659.5,0.833],[660.99,1.13544797],[661.33,1.36253757],[661.52,0.60246931],[661.54,4.61794043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241628403,[[658.85,0.25348408],[658.84,0.624],[658.72,0.30361914],[658.66,1.58345562],[658.34,1.12727887]],[[660.03,1.09396778],[660.06,0.30300275],[661.1,1.13544797],[661.23,0.60224279],[661.33,2.08274549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241677264,[[658.69,0.25365117],[658.68,0.727],[658.64,1.58358172],[658.6,1.12727887],[658.5,1.12727887]],[[660.4,1.37482812],[660.46,0.594],[660.5,1.13544797],[660.68,1.36253757],[660.72,5.97686956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241681163,[[658.7,0.25368527],[658.68,0.727],[658.66,1.58349765],[658.58,1.12727887],[658.48,1.12727887]],[[660.19,1.37496817],[660.22,0.30292932],[660.46,0.594],[660.47,1.13544797],[660.6,2.68901038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241728899,[[658.68,0.727],[658.1,1.58483778],[657.78,1.12727887],[657.66,1.12727887],[657.44,1.35273464]],[[659.02,1.08759063],[659.2,0.30339805],[659.76,1.942],[659.77,1.13544797],[659.99,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241775843,[[658.35,0.25428803],[658.34,1.12727887],[658.26,0.631],[658.25,1.12727887],[658.23,1.58442288]],[[659.07,1.09615719],[659.48,0.30326924],[659.85,1.13544797],[660.0,1.36253757],[660.08,6.19474875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241817282,[[658.43,0.2543202],[658.4,1.12727887],[658.33,2.22044692],[658.28,1.12727887],[658.07,1.35273464]],[[659.3,1.09865791],[659.36,1.951],[660.4,1.13544797],[660.61,1.36253757],[667.38,9.07153141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241826690,[[658.65,0.25405728],[658.64,0.30365601],[658.47,1.12727887],[658.41,1.58399017],[658.35,1.12727887]],[[659.36,0.949],[660.76,1.13544797],[660.96,1.36253757],[661.01,4.98485112],[661.02,3.28264154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241870326,[[658.82,0.25456021],[658.81,0.905],[658.64,0.30365601],[658.56,1.12727887],[658.48,1.5839361]],[[659.77,1.09591104],[659.78,0.30313134],[659.79,0.913],[660.3,1.13544797],[660.44,0.60254184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241915673,[[658.81,0.905],[657.76,1.5853853],[656.5,1.12727887],[656.36,1.12727887],[656.1,1.35273464]],[[658.82,1.38841736],[659.89,1.981],[660.48,1.13544797],[660.65,0.60325905],[660.66,2.06958746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740241958610,[[658.81,0.905],[658.0,1.58449502],[657.94,1.12727887],[657.83,1.12727887],[657.65,1.35273464]],[[660.01,2.29477673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242002342,[[658.81,0.905],[657.93,1.58512052],[657.87,1.12727887],[657.76,1.12727887],[657.56,1.35273464]],[[659.07,1.09904537],[659.1,0.30344409],[659.68,1.13544797],[659.85,5.38715293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242042882,[[657.96,1.115],[657.63,1.58608379],[657.23,1.12727887],[657.09,1.12727887],[656.84,1.35273464]],[[658.37,1.08255032],[658.82,0.30357305],[659.04,0.741],[659.72,1.13544797],[659.77,3.8518354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242096521,[[658.16,0.25488304],[658.11,1.142],[658.07,0.30391903],[658.02,1.5851867],[657.93,1.12727887]],[[659.95,0.30305326],[659.96,1.35379065],[659.97,1.13544797],[660.16,1.36253757],[660.27,0.60376502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242134458,[[658.48,0.25426734],[658.47,0.30373441],[658.24,1.58417043],[658.08,1.12727887],[657.95,1.12727887]],[[659.48,1.07907888],[659.55,0.945],[660.73,0.3026955],[660.99,1.73881476],[661.23,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242168882,[[658.57,0.25443001],[658.56,0.859],[658.5,1.58402622],[658.49,1.12727887],[658.47,0.30373441]],[[659.49,1.08297047],[659.57,1.135],[659.64,0.693],[660.56,1.13544797],[660.66,5.93561366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242186396,[[658.59,0.25457165],[658.58,1.12727887],[658.56,0.859],[658.48,1.12727887],[658.47,0.30373441]],[[659.66,1.08573512],[659.94,1.058],[659.95,0.30305326],[660.26,1.13544797],[660.4,2.69789879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242222122,[[658.65,0.25474436],[658.63,1.12727887],[658.58,0.842],[658.53,1.12727887],[658.31,1.58447097]],[[659.42,1.08633882],[659.67,0.30318189],[659.85,1.106],[660.1,1.13544797],[660.26,0.60356663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242244937,[[658.21,0.25525672],[658.2,0.914],[657.98,1.58521679],[657.53,1.12727887],[657.4,1.12727887]],[[659.05,1.07928898],[659.27,1.199],[660.25,0.60389688],[660.26,5.33025538],[660.27,2.29943581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242312392,[[658.15,0.25532544],[658.14,0.975],[657.95,1.58484379],[657.78,1.12727887],[657.65,1.12727887]],[[658.89,1.08568109],[659.01,0.30348553],[659.22,1.144],[659.99,1.13544797],[660.1,0.6038739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242330008,[[658.06,0.25517697],[658.05,0.894],[658.03,1.58531308],[657.93,1.12727887],[657.8,1.12727887]],[[658.87,1.0857955],[659.01,0.30348553],[659.19,1.116],[659.22,1.144],[659.89,1.13544797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242375851,[[658.23,0.25438122],[658.22,0.30384977],[658.19,1.12727887],[658.13,1.5846754],[658.08,1.94027887]],[[659.35,1.08378694],[659.39,0.30331063],[659.4,0.704],[660.07,1.13544797],[660.26,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242419983,[[658.59,0.2546337],[658.58,0.913],[658.3,1.12727887],[658.21,1.12727887],[658.04,1.35273464]],[[659.34,0.30333363],[659.94,1.13544797],[660.05,3.85378173],[660.06,2.09272129],[661.52,5.06321746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242435988,[[658.61,0.25399312],[658.58,0.913],[658.44,1.12727887],[658.43,1.58408631],[658.32,1.12727887]],[[659.49,1.08308553],[659.65,0.765],[659.66,1.067],[660.71,1.13544797],[660.95,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242473203,[[658.32,0.25524678],[658.31,0.828],[658.3,1.58404424],[658.03,1.12727887],[657.91,1.12727887]],[[659.75,1.38250604],[660.52,3.8415995],[660.53,2.08194631],[660.54,2.29645945],[660.59,1.13544797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242523037,[[658.38,0.853],[658.33,1.58463331],[657.96,1.12727887],[657.79,1.12727887],[657.47,1.35273464]],[[659.1,1.08447375],[659.35,0.30332903],[660.6,1.13544797],[660.9,0.60360426],[661.06,5.34498742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242560868,[[658.65,0.25536768],[658.62,0.868],[658.52,1.12727887],[658.48,1.58434473],[658.43,1.12727887]],[[659.62,1.08275338],[659.64,0.30319568],[659.71,1.149],[660.33,1.13544797],[660.42,2.69339108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242574680,[[658.68,0.25513989],[658.67,1.077],[658.54,1.58409832],[658.17,1.12727887],[657.99,1.12727887]],[[659.62,1.08291713],[659.64,0.30319568],[659.74,1.015],[660.89,1.13544797],[661.21,0.60334337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242632729,[[658.07,0.25557726],[658.06,0.961],[657.5,1.12727887],[657.36,1.12727887],[650.16,9.00310318]],[[659.01,1.07813033],[659.13,1.017],[660.22,1.13544797],[660.54,5.92115947],[660.55,2.29607497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242664750,[[657.78,0.25573719],[657.77,0.706],[657.75,1.5859332],[657.49,1.12727887],[657.35,1.12727887]],[[658.74,1.08357156],[658.86,0.30355462],[659.97,1.13544797],[660.13,2.90887069],[660.14,5.33974216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242685968,[[657.78,0.2555341],[657.77,0.706],[657.75,1.5859332],[657.62,1.12727887],[657.49,1.12727887]],[[658.82,1.08420509],[658.84,0.30356383],[658.85,1.123],[659.66,1.13544797],[659.83,0.60408302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242738519,[[658.22,0.25503497],[658.21,0.30385439],[657.96,1.12727887],[657.9,0.778],[657.84,1.12727887]],[[659.59,1.0754232],[659.62,1.089],[659.63,0.30320027],[659.67,1.122],[660.69,1.13544797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242762731,[[658.46,0.30373902],[658.45,0.25521165],[658.22,1.5835577],[658.06,1.12727887],[657.92,1.12727887]],[[659.66,1.3],[660.84,1.13544797],[661.09,1.36253757],[661.24,0.60294715],[661.25,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242791859,[[659.51,0.25412849],[659.5,0.30326004],[659.03,1.58090198],[658.96,0.947],[658.24,1.12727887]],[[661.04,0.30255355],[661.05,1.33443941],[661.52,1.04],[661.8,1.13544797],[662.0,0.60264372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242815069,[[660.27,0.25288289],[660.26,0.30291097],[659.97,1.019],[659.64,1.57974178],[659.26,1.12727887]],[[661.34,1.05456554],[661.45,0.30236601],[661.51,1.115],[662.3,1.13544797],[662.45,0.60295225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242882033,[[660.14,0.2528859],[660.12,0.30297521],[660.1,0.843],[660.06,1.58028578],[659.68,1.12727887]],[[661.14,1.07654246],[661.16,0.30249863],[661.18,1.312],[662.16,1.13544797],[662.32,2.6849903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242910555,[[660.87,0.25219815],[660.86,0.30263595],[660.35,1.57802256],[659.81,1.12727887],[659.7,1.12727887]],[[662.2,0.27769622],[662.21,0.30201899],[662.25,1.059],[663.42,1.13544797],[663.58,2.62529713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242936783,[[660.89,0.759],[660.57,1.57873845],[659.71,1.12727887],[657.76,4.76565739],[655.28,8.63952194]],[[662.3,0.30197795],[662.32,0.25933094],[662.34,0.724],[663.32,1.36253757],[663.33,5.01313561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740242969413,[[660.6,0.30275507],[660.58,0.845],[660.46,1.57871457],[659.65,1.12727887],[659.51,1.12727887]],[[661.69,0.30225634],[662.54,1.36253757],[662.7,2.31820628],[662.91,1.91841101],[662.92,5.36726173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243032562,[[660.49,0.27792421],[660.48,0.30281007],[660.31,0.964],[660.29,1.5798374],[659.95,1.12727887]],[[661.54,0.784],[662.29,1.12839904],[662.48,1.36253757],[662.57,2.2954507],[662.58,5.07500417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243091808,[[660.18,1.006],[659.91,1.58048315],[659.41,1.12727887],[659.29,1.12727887],[659.07,1.35273464]],[[661.22,0.25968218],[661.23,0.30246661],[661.46,0.674],[661.79,1.12839904],[662.01,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243154567,[[660.27,0.30290638],[659.95,1.58011836],[659.71,1.12727887],[659.61,1.12727887],[659.43,1.35273464]],[[661.91,0.25952773],[661.92,0.30215131],[662.01,1.081],[662.13,1.12839904],[662.32,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243203610,[[659.98,0.27815021],[659.97,0.30304407],[659.87,0.59121014],[659.86,1.58065664],[659.84,1.036]],[[661.04,1.006],[661.05,0.30254897],[661.37,1.12839904],[661.55,1.36253757],[661.6,5.06492395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243233549,[[660.16,0.30295685],[659.99,1.58033363],[659.84,1.036],[659.79,1.12727887],[655.89,1.57993868]],[[661.08,1.062],[661.1,0.787],[661.75,1.12839904],[661.96,3.66250513],[662.07,3.14470184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243302720,[[660.17,0.914],[659.72,1.58089599],[658.96,1.12727887],[658.83,1.12727887],[658.6,1.35273464]],[[660.98,0.30258101],[661.24,1.574],[661.5,1.12839904],[661.62,2.2993146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243304423,[[660.17,0.914],[659.72,1.58089599],[659.14,1.12727887],[659.03,1.12727887],[658.84,1.35273464]],[[660.97,0.25975535],[660.98,0.30258101],[661.24,1.574],[661.47,1.12839904],[661.59,5.08334372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243374476,[[659.06,1.044],[658.26,1.12727887],[658.15,1.12727887],[657.95,1.35273464],[657.84,2.3015277]],[[660.22,0.26013845],[660.23,0.30292473],[660.38,0.926],[660.52,1.12839904],[660.72,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243417608,[[659.08,0.27849491],[659.07,0.3034579],[658.88,0.981],[658.8,1.58293943],[658.51,1.12727887]],[[660.01,0.76],[660.81,1.12839904],[661.02,1.36253757],[661.15,2.31820628],[661.16,5.08163669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243496786,[[658.93,1.04],[658.57,1.58364777],[658.21,1.12727887],[658.11,1.12727887],[657.91,1.35273464]],[[659.9,0.26022873],[659.91,0.30307163],[660.0,1.28],[660.26,1.12839904],[660.53,1.94151958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243503586,[[658.93,1.04],[658.57,1.58364777],[658.26,1.12727887],[658.16,1.12727887],[657.98,1.35273464]],[[659.88,0.26024425],[659.91,0.30307163],[660.0,1.28],[660.11,1.12839904],[660.29,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243584460,[[658.93,1.04],[658.61,1.58346162],[657.92,1.12727887],[657.82,1.12727887],[657.63,1.35273464]],[[659.82,0.26026794],[659.83,0.30310837],[660.0,1.959],[660.23,1.12839904],[660.43,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243644901,[[658.93,1.04],[658.42,1.58400218],[658.03,1.12727887],[657.95,1.12727887],[657.79,1.35273464]],[[659.64,0.30319568],[659.82,1.12839904],[659.98,1.36253757],[662.05,7.89890287],[668.97,5.16337609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243683142,[[658.93,1.04],[657.87,1.58499417],[657.11,1.12727887],[657.0,1.12727887],[656.81,1.35273464]],[[659.09,0.30344869],[659.46,1.12839904],[659.65,1.36253757],[664.58,4.59454241],[664.65,6.24434687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243729980,[[658.14,0.30388671],[658.13,0.92],[657.88,1.58533715],[657.34,1.12727887],[657.2,1.12727887]],[[659.76,0.30314053],[660.1,1.12839904],[660.36,1.36253757],[660.51,2.31820628],[660.7,5.07893823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243776526,[[658.45,0.27876092],[658.44,0.30374825],[658.3,1.58423053],[658.16,1.124],[657.95,1.12727887]],[[659.61,0.819],[659.62,0.30320487],[660.16,1.12839904],[660.37,1.36253757],[660.44,3.13838196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243798940,[[658.65,0.3036514],[658.64,0.846],[658.47,1.58350365],[657.73,1.12727887]],[[661.16,1.12839904],[661.51,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243891807,[[658.39,0.27879695],[658.38,1.066],[658.37,1.58445293],[658.29,1.12727887],[658.21,1.12727887]],[[659.54,1.599],[659.56,0.30323245],[659.67,1.12839904],[659.83,1.36253757],[659.92,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243896300,[[658.38,1.066],[658.22,1.58474155],[658.09,1.12727887],[657.98,1.12727887],[650.34,5.40186191]],[[659.51,0.26010837],[659.52,0.30325084],[659.54,0.698],[659.83,1.12839904],[660.03,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740243962448,[[658.78,0.30359148],[658.74,0.30360992],[658.66,1.58359973],[658.43,0.827],[658.41,1.12727887]],[[659.96,0.30304866],[660.47,1.12839904],[660.67,1.36253757],[660.79,2.31820628],[660.96,5.06819731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244014690,[[659.29,0.27838895],[659.27,0.30336584],[659.1,1.58236961],[658.99,1.12727887],[658.88,1.12727887]],[[660.44,1.145],[660.45,0.30282383],[660.87,1.12839904],[661.07,1.36253757],[661.19,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244074232,[[659.56,0.27829987],[659.55,0.30323705],[659.54,0.905],[659.46,1.58142283],[659.17,1.12727887]],[[660.63,0.30274132],[661.17,1.12839904],[661.28,5.07355546],[661.29,2.29855443],[661.34,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244078935,[[659.55,0.27825763],[659.54,0.905],[659.46,1.58142283],[659.15,1.12727887],[659.06,1.12727887]],[[661.08,0.25977307],[661.09,1.166],[661.12,1.12839904],[661.29,1.36253757],[661.38,4.23942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244139997,[[660.33,0.27792168],[660.31,0.58948281],[660.29,0.30289721],[660.1,0.875],[660.03,1.57995694]],[[661.39,0.853],[661.4,0.30238887],[662.3,1.12839904],[662.48,1.36253757],[662.51,3.12817391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244225069,[[660.31,0.716],[659.83,1.58048913],[659.57,1.12727887],[659.45,1.12727887],[659.23,1.35273464]],[[660.98,0.25968956],[661.0,0.30257186],[661.34,1.12839904],[661.38,1.643],[661.55,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244256195,[[660.31,0.716],[659.87,1.58045324],[659.73,1.12727887],[659.61,1.12727887],[659.41,1.35273464]],[[661.0,0.30257186],[661.38,1.643],[661.5,1.12839904],[661.7,1.36253757],[661.79,1.94528306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244330860,[[660.06,0.27810083],[660.05,1.014],[660.03,1.58019011],[659.74,1.12727887],[659.62,1.12727887]],[[661.26,0.30245289],[661.27,1.009],[661.55,1.12839904],[661.77,1.36253757],[661.82,1.94529184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244379389,[[659.88,0.27815396],[659.86,0.75],[659.84,1.58080024],[659.74,1.12727887],[659.65,1.12727887]],[[661.06,0.25966865],[661.07,0.30253982],[661.27,1.12839904],[661.43,1.36253757],[661.51,7.40127801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244439548,[[659.97,0.27806609],[659.95,0.30305326],[659.91,1.58038745],[659.87,0.861],[659.84,1.12727887]],[[661.05,0.30254897],[661.53,1.12839904],[661.78,5.09810665],[661.79,2.30487036],[667.3,9.07153141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244448165,[[659.96,0.27807449],[659.95,0.30305326],[659.91,1.58038745],[659.87,0.861],[659.83,1.12727887]],[[661.03,0.991],[661.04,1.187],[661.05,0.30254897],[661.55,1.12839904],[661.74,1.36253757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244507325,[[659.99,0.27815744],[659.98,0.977],[659.95,0.30305326],[659.84,1.58065066],[659.83,1.12727887]],[[661.05,0.30254897],[661.43,1.12839904],[661.6,1.36253757],[661.7,2.31820628],[661.75,3.14798307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244534445,[[659.99,0.278047],[659.98,0.30303948],[659.97,0.944],[659.94,1.58044128],[659.54,1.12727887]],[[661.72,0.25956447],[661.73,0.30223807],[661.82,1.12839904],[662.02,1.36253757],[662.25,5.08630739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244612500,[[660.4,0.27791542],[660.38,0.806],[660.36,0.3028651],[660.31,1.579688],[660.12,1.12727887]],[[661.53,0.30232944],[661.97,1.12839904],[662.17,1.36253757],[662.29,2.31820628],[662.38,5.08036481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244644420,[[659.86,1.58031568],[659.26,1.12727887],[659.12,1.12727887],[658.85,1.35273464],[652.0,5.40186191]],[[661.35,0.30241173],[661.46,1.144],[661.97,1.12839904],[662.24,1.36253757],[662.41,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244670036,[[659.89,0.2781438],[659.88,0.629],[659.84,1.58065664],[659.37,1.12727887],[659.25,1.12727887]],[[661.03,0.633],[661.04,0.30255355],[661.64,1.12839904],[661.86,1.36253757],[661.99,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244758618,[[659.81,0.811],[659.47,1.58142881],[658.89,1.12727887],[658.76,1.12727887],[658.53,1.35273464]],[[660.82,0.30265427],[661.02,1.004],[661.38,1.12839904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244818170,[[659.81,0.811],[658.87,1.12727887],[658.78,1.12727887],[658.61,1.35273464],[651.48,5.40186191]],[[660.32,0.30288345],[660.81,1.12839904],[660.88,2.014],[660.98,1.36253757],[661.09,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244852414,[[659.81,0.811],[659.29,1.12727887],[659.27,1.58174628],[659.21,1.12727887],[659.05,1.35273464]],[[660.32,0.30288345],[660.7,1.12839904],[660.86,1.36253757],[660.88,2.014],[660.96,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244909855,[[659.81,0.811],[658.92,1.12727887],[658.8,1.12727887],[658.6,1.35273464],[651.97,9.00310318]],[[660.45,0.26069319],[660.46,0.30281924],[660.88,3.14239904],[661.05,1.94632112],[661.06,3.15363102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740244996430,[[659.81,0.811],[658.74,1.12727887],[658.73,1.58286143],[658.65,1.12727887],[658.49,1.35273464]],[[660.06,0.26082801],[660.07,0.30299816],[660.36,1.12839904],[660.52,1.36253757],[660.59,2.30426569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245041868,[[659.81,0.811],[658.96,1.58233364],[658.51,1.12727887],[658.36,1.12727887],[658.09,1.35273464]],[[660.18,0.30294768],[660.88,2.014],[660.93,1.12839904],[661.2,1.36253757],[661.21,1.94405561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245074988,[[659.4,0.30330603],[659.39,0.86759892],[659.26,0.977],[658.85,1.12727887],[645.94,13.5046547]],[[660.86,0.30263595],[662.06,1.12839904],[662.28,1.92717303],[662.29,3.12609833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245110413,[[660.14,0.27795212],[660.13,0.30297062],[659.88,1.58008846],[659.69,1.12727887],[654.65,2.31570731]],[[661.27,1.123],[661.57,1.12839904],[661.75,1.36253757],[662.02,2.31820628],[662.28,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245189380,[[661.17,0.30249406],[661.16,0.86255512],[660.83,1.57822533],[660.7,1.12727887],[660.68,0.788]],[[661.95,1.893],[663.46,1.12839904],[663.71,1.36253757],[663.84,2.29044252],[663.85,3.13415817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245201776,[[662.35,0.27695754],[662.33,0.30196427],[661.13,1.12727887],[656.2,4.08728781],[656.19,6.01577909]],[[664.26,0.25921387],[664.27,0.30108239],[665.18,1.12839904],[665.4,1.36253757],[669.08,3.77194364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245248424,[[662.84,0.27693401],[662.83,0.30173649],[662.81,0.705],[662.5,1.5739781],[661.72,1.12727887]],[[663.88,1.326],[664.46,1.12839904],[664.59,0.30093742],[664.61,1.36253757],[664.68,2.24582814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245327875,[[663.42,0.933],[663.01,1.5729643],[661.99,1.12727887],[661.86,1.12727887],[661.63,1.35273464]],[[664.49,0.25888997],[664.5,0.30097817],[664.77,1.12839904],[665.01,1.36253757],[665.15,2.31820628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245348493,[[666.42,0.27596232],[666.41,0.30011554],[661.46,3.48515103],[656.62,9.00310318],[656.25,5.40186191]],[[668.12,0.77],[673.61,6.82632656],[674.85,2.92763946],[674.86,4.17762285],[674.87,3.51346791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245379912,[[667.08,0.866],[665.83,1.02667631],[665.53,1.12727887],[665.39,1.12727887],[665.13,1.35273464]],[[668.2,0.29931158],[668.21,0.25785403],[668.22,1.56498863],[669.82,1.28716727],[669.98,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245437374,[[666.81,0.27509449],[666.8,0.29994001],[666.3,0.791],[664.39,1.12727887],[664.13,1.35273464]],[[668.6,0.25740823],[668.61,0.802],[670.11,1.104011],[670.37,1.28716727],[670.54,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245471489,[[667.06,0.2998231],[667.05,0.27473901],[667.04,0.56905097],[666.34,2.34111671],[666.16,1.56262863]],[[668.37,0.72752563],[668.39,1.126],[671.94,1.104011],[672.14,1.28716727],[672.27,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245489609,[[667.69,0.2995402],[667.37,0.882],[664.63,4.25680126],[664.6,2.81713213],[663.65,1.35273464]],[[669.45,0.2987527],[669.47,0.25802381],[669.76,1.003],[670.63,1.104011],[670.9,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245531137,[[667.82,0.8440964],[667.81,0.29948638],[667.74,0.864],[667.41,1.56053812],[666.08,1.35273464]],[[670.27,0.29838721],[670.28,0.25773427],[670.29,1.104011],[670.5,1.28716727],[670.64,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245585077,[[667.79,0.29949535],[665.92,7.691872],[665.54,1.35273464],[665.39,2.3015277],[665.16,2.3015277]],[[669.16,0.25800967],[669.17,0.29887771],[669.23,1.5628918],[669.67,1.104011],[669.92,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245603789,[[667.79,0.29949535],[665.89,0.57290145],[665.88,2.31371599],[665.32,1.35273464],[665.13,2.3015277]],[[668.87,1.56354719],[668.88,0.29900729],[669.09,0.77],[669.5,1.104011],[669.82,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245667655,[[668.14,0.29933846],[668.11,0.74],[666.61,4.22572159],[666.58,2.87402222],[666.37,1.35273464]],[[669.41,0.25782897],[669.42,0.29876609],[669.46,1.104011],[669.69,1.28716727],[669.84,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245690485,[[668.25,0.29928918],[668.11,0.74],[667.19,4.26351654],[667.16,1.35273464],[667.1,2.90117329]],[[669.3,0.25786251],[669.31,1.104011],[669.46,1.28716727],[669.49,1.396],[669.55,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245723910,[[668.28,0.728],[666.83,4.27706407],[666.81,2.90881005],[666.8,1.35273464],[666.67,2.3015277]],[[669.13,0.25782415],[669.14,1.104011],[669.35,1.28716727],[669.44,1.5610573],[669.48,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245748626,[[668.28,0.728],[665.2,7.14507737],[665.14,1.35273464],[665.02,2.3015277],[664.82,2.3015277]],[[668.93,0.2581854],[668.94,1.104011],[669.14,1.28716727],[669.22,1.56228372],[669.26,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245816790,[[666.65,0.3000075],[666.63,0.27524264],[666.51,1.56414453],[665.68,1.35273464],[665.59,2.3015277]],[[668.26,1.104011],[668.35,0.2992444],[668.39,0.974],[668.41,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245822496,[[666.82,0.27523864],[666.81,0.29993551],[666.51,1.56414453],[665.37,1.35273464],[665.24,2.3015277]],[[668.11,0.967],[668.78,1.104011],[668.99,1.28716727],[669.11,2.07931509],[669.29,2.96974242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245870034,[[665.91,0.30034088],[665.9,0.27568223],[664.21,4.26841284],[664.19,2.90044793],[664.18,1.35273464]],[[667.53,0.299612],[667.54,0.25872148],[667.65,1.56568686],[667.66,0.947],[667.92,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245916352,[[665.92,0.896],[663.41,2.90629562],[663.24,1.35273464],[663.13,2.3015277],[656.87,0.55536778]],[[666.29,0.30016959],[666.37,1.104011],[666.38,1.56787361],[666.55,1.28716727],[671.62,2.26482126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245964806,[[665.23,0.30064789],[665.22,0.681],[664.11,4.19519226],[664.09,2.93595839],[664.07,1.35273464]],[[666.2,0.965],[666.29,0.806],[666.31,0.714],[666.56,1.104011],[666.73,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740245973404,[[665.23,0.30064789],[665.22,0.681]],[[666.27,1.56832112],[666.29,0.806],[666.31,1.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246037960,[[664.09,0.30116399],[663.01,0.57811919],[663.0,0.931],[662.3,1.35273464]],[[665.3,0.25950596],[665.31,1.104011],[665.32,0.30060722],[665.5,0.987],[665.51,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246080398,[[663.55,0.30140908],[663.5,0.969],[662.27,4.23444299],[662.25,1.35273464],[662.22,2.9337156]],[[664.75,0.95],[664.76,1.57222996],[664.77,0.971],[664.78,0.3008514],[664.93,1.104011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246100208,[[663.56,0.751],[663.55,0.30140908],[662.56,1.35273464],[656.07,5.15724334],[656.06,8.59540557]],[[664.67,0.25978113],[664.68,1.87336344],[664.7,1.104011],[664.72,0.978],[664.74,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246155350,[[663.6,0.30138637],[663.59,0.867],[662.48,1.35273464],[655.5,8.96317829],[655.46,13.75264891]],[[664.66,1.57240164],[664.68,2.915],[664.94,1.104011],[665.15,1.28716727],[665.26,2.39802832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246203207,[[663.55,0.27662636],[663.53,0.30141817],[662.96,2.95539207],[662.76,1.35273464]],[[664.61,2.56328324],[664.62,2.14192383],[664.98,1.104011],[665.15,2.40041624],[665.16,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246257440,[[663.54,1.207],[660.96,2.92988653],[660.93,1.35273464],[660.8,2.3015277],[654.09,8.59540557]],[[663.87,0.3012638],[664.13,1.57366374],[664.47,1.104011],[664.62,3.316],[671.68,8.81501972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246267351,[[663.54,1.207],[660.94,5.57968046],[660.86,2.92788405],[660.84,2.3015277],[660.67,2.3015277]],[[663.85,0.30127287],[663.86,1.57387726],[664.08,1.104011],[664.26,1.28716727],[664.36,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246326606,[[662.49,1.105],[661.62,2.97374477],[661.6,1.35273464],[661.49,2.3015277],[655.12,5.15724334]],[[663.57,0.26019385],[663.58,0.932],[663.6,1.87622515],[663.67,2.118],[663.7,1.104011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246360437,[[661.62,0.27747784],[661.61,0.30229289],[661.1,0.58221638],[659.98,1.35273464],[659.85,2.3015277]],[[662.85,0.30172738],[662.92,1.57652131],[662.94,1.322],[663.28,1.104011],[663.49,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246439675,[[660.27,0.27801226],[660.26,0.843],[658.6,2.3015277]],[[661.62,0.26104438],[661.63,1.16828375],[661.65,1.57996292],[661.66,1.508],[661.7,1.104011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246476614,[[660.66,0.27789642],[660.63,1.205],[660.6,0.30275507],[659.66,2.3015277],[659.44,2.3015277]],[[661.61,1.57953265],[661.62,1.797],[661.77,1.104011],[661.92,1.28716727],[662.01,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246529051,[[659.69,0.86567539],[659.68,0.30317729],[658.83,1.58124917],[657.58,2.26105845]],[[660.91,0.891],[661.66,1.104011],[661.87,1.28716727],[662.01,2.07931509],[662.22,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246575983,[[660.38,0.2779774],[660.37,0.973],[660.35,0.30286969],[658.97,2.26105845],[658.77,2.3015277]],[[661.72,0.56325996],[661.74,1.104011],[661.91,1.871],[661.94,1.28716727],[662.48,2.39216507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246621930,[[661.09,0.27770644],[661.06,0.973],[661.05,0.30254897],[659.42,2.26105845],[659.26,2.3015277]],[[661.96,1.57854748],[661.97,0.887],[662.05,1.104011],[662.14,1.94],[662.21,1.28716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246642746,[[661.38,0.30239801],[661.06,0.973],[659.26,2.26105845],[658.55,6.65455715],[658.54,2.3015277]],[[662.14,0.864],[662.43,0.773],[663.48,1.104011],[663.78,1.28716727],[663.96,2.07931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246680474,[[665.46,0.80892964],[665.43,0.30055753],[661.58,1.76650461],[661.42,2.41748597],[658.61,5.34308466]],[[671.03,0.27029203],[671.04,0.29804482],[678.21,0.55698983],[682.92,4.37361149],[682.95,2.36208566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246736428,[[666.06,0.30027324],[666.04,0.27395556],[664.92,0.855],[662.82,0.85772718],[656.42,8.59540557]],[[668.11,0.2993519],[668.13,0.27141146],[668.36,1.115],[669.09,1.56572208],[671.79,4.31787981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246771463,[[667.84,0.29947292],[667.12,1.06275484],[666.76,0.85772718],[666.6,0.85772718]],[[669.26,0.27486467],[669.27,1.42883305],[669.36,1.5621084],[671.71,0.56756614],[672.07,4.58263146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246792274,[[668.36,0.29923993],[668.35,1.13],[667.76,1.06275484],[667.53,0.85772718],[667.43,0.85772718]],[[669.24,1.56170531],[669.25,0.879],[671.81,0.56743635],[671.82,1.04502313],[672.01,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246829516,[[667.54,0.29960751],[667.51,1.187],[666.9,1.06275484],[666.57,0.85772718],[664.74,4.91001598]],[[668.58,1.029],[668.6,0.822],[668.81,1.56226034],[671.21,4.65390918],[671.22,2.00329638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246880162,[[671.35,0.2979072],[668.94,1.0393328],[668.68,0.85772718],[668.56,0.85772718],[664.13,4.69723886]],[[672.77,0.27347075],[672.78,0.29727399],[672.94,1.129],[672.95,0.677],[676.97,0.56546667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246893870,[[670.44,0.29831155],[670.37,0.963],[668.15,2.40226193],[668.14,1.0393328],[667.96,0.85772718]],[[671.79,0.29771208],[671.8,0.27390163],[671.84,1.0],[671.97,0.765],[672.44,1.55592732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246933292,[[669.49,0.25635424],[669.48,0.29873932],[668.77,2.46679894],[668.76,3.11795606],[668.75,0.85772718]],[[671.35,1.55671613],[671.36,0.931],[671.37,1.033],[671.38,1.018],[672.96,0.56665808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740246992648,[[669.91,0.29854756],[669.9,0.922],[668.62,3.15516449],[668.61,2.49697185],[668.6,0.85772718]],[[671.01,0.702],[671.02,1.55749994],[671.07,0.854],[671.83,0.56694321],[671.84,1.04502313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247016066,[[669.93,0.29853865],[669.92,0.789],[667.64,2.50988623],[667.63,3.17146646],[667.49,0.85772718]],[[670.9,1.04502313],[671.11,1.19833247],[671.24,1.86576293],[671.43,1.89735404],[671.74,2.13586622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247048398,[[667.72,0.777],[664.66,4.3132414],[664.61,3.1303028],[663.9,0.85772718],[663.75,0.85772718]],[[669.13,0.84461576],[669.14,0.29889111],[669.47,1.085],[670.17,0.75],[670.7,4.63185058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247119858,[[668.48,0.55729932],[667.98,2.50969802],[667.95,3.18074961],[658.43,8.27029039],[655.21,8.10279286]],[[669.26,0.894],[669.29,0.908],[669.34,1.054],[669.37,0.895],[684.65,8.16437827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247149371,[[668.75,0.29906542],[668.74,1.042],[667.34,3.15738521],[667.21,0.85772718],[654.13,8.10279286]],[[669.97,0.27457155],[669.98,0.29851637],[670.16,0.913],[670.33,1.04502313],[670.63,0.56800165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247186398,[[668.82,0.25782425],[668.81,0.29903859],[668.76,0.807],[668.16,0.85772718],[666.77,3.93374248]],[[670.07,0.27442861],[670.08,0.29847182],[670.1,1.04502313],[670.12,0.855],[670.28,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247227536,[[669.74,0.29862334],[669.73,0.25651559],[669.03,0.753],[668.98,2.47307717],[668.45,0.85772718]],[[670.68,0.834],[672.52,1.04502313],[672.68,0.56668576],[672.72,1.19833247],[672.84,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247305582,[[670.39,0.726],[670.38,0.29833825],[670.31,0.798],[669.43,0.85772718],[669.32,0.85772718]],[[671.94,0.29764562],[671.96,0.27396572],[672.02,0.727],[672.08,1.04502313],[672.29,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247326003,[[670.65,0.716],[670.42,0.84],[670.41,0.859],[669.13,0.85772718],[668.9,1.02580187]],[[671.74,0.27395823],[671.75,0.29772981],[672.01,1.55516246],[672.2,1.04502313],[672.54,0.56676836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247410263,[[671.43,0.2978717],[671.3,2.007],[671.29,0.743],[670.43,0.85772718],[670.28,0.85772718]],[[672.51,1.55370437],[672.52,0.666],[673.45,1.04502313],[673.73,1.19833247],[673.79,0.56561547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247472432,[[671.52,0.29783178],[671.43,0.971],[671.41,1.826],[670.71,0.85772718],[664.78,5.15724334]],[[672.5,0.27342987],[672.51,1.55370437],[673.38,1.04502313],[673.6,0.5656681],[673.61,2.78776463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247520264,[[671.84,0.732],[671.73,1.623],[670.73,0.85772718],[670.63,0.85772718],[669.67,6.69749019]],[[672.82,1.55278002],[673.11,1.04502313],[673.28,1.19833247],[673.38,0.56554826],[673.53,2.03855306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247558793,[[671.84,0.732],[671.26,1.554],[671.25,0.748],[669.17,0.85772718],[669.05,0.85772718]],[[672.14,0.57114557],[672.28,1.55428265],[672.93,0.77],[673.02,1.04502313],[674.76,3.15053967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247667485,[[671.04,0.797],[671.03,0.29804926],[670.63,0.912],[670.27,0.85772718],[670.17,0.85772718]],[[672.66,0.29732703],[672.68,0.27349105],[672.91,2.59918431],[673.09,0.5658762],[673.1,3.98212978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247676784,[[671.05,1.062],[671.04,0.797],[669.66,0.85772718],[669.55,0.85772718],[665.41,4.88872041]],[[672.07,0.29758804],[672.09,0.27376147],[672.21,1.55524355],[672.47,1.04502313],[674.39,3.17803349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247743948,[[670.36,0.25445163],[670.35,0.2983516],[670.02,0.962],[668.9,0.85772718],[668.79,0.85772718]],[[671.84,1.04502313],[672.04,1.19833247],[672.17,1.86576293],[672.18,1.55541154],[672.36,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247806712,[[671.1,0.29801817],[671.09,1.052],[671.0,1.005],[670.97,0.968],[670.96,0.942]],[[672.09,1.55507559],[672.94,1.04502313],[673.18,1.19833247],[673.32,0.56577921],[673.33,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247877668,[[670.41,0.739],[670.39,0.906],[670.32,0.829],[667.76,0.85772718],[667.63,0.85772718]],[[671.19,0.29797821],[671.2,0.27417684],[671.35,1.55722697],[671.97,1.04502313],[672.22,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247889476,[[670.16,1.031],[670.09,1.088],[669.74,1.011],[667.49,0.85772718],[667.34,0.85772718]],[[670.77,0.27422816],[670.78,0.29816035],[670.94,1.55756965],[671.5,0.908],[672.02,0.5672689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740247980850,[[669.56,0.949],[669.31,1.189],[668.94,1.095],[668.93,0.984],[667.74,0.85772718]],[[670.0,1.55950078],[670.01,0.27450977],[670.02,0.29849855],[670.64,1.283],[670.92,1.04502313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248019385,[[667.73,1.017],[666.9,1.001],[666.86,1.077],[666.71,0.65],[666.68,0.968]],[[667.78,0.27548786],[667.79,0.29949535],[667.89,1.56436719],[668.81,1.157],[669.66,0.56984397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248042894,[[666.26,0.30018311],[666.25,0.788],[666.11,0.652],[666.08,0.92],[666.05,1.137]],[[667.67,1.56565164],[667.93,1.11991872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248104746,[[666.42,1.17],[666.21,1.485],[665.65,1.11604082],[665.39,0.85772718],[663.88,3.92674246]],[[667.22,0.27570359],[667.26,0.29973323],[667.28,1.56610375],[667.73,1.11991872],[667.95,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248165482,[[666.48,1.152],[666.47,0.746],[666.31,1.57]],[[667.68,0.27554321],[667.69,0.2995402],[667.73,1.56533473],[668.43,1.11991872],[668.9,0.56566983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248239039,[[666.56,2.4],[666.43,0.99],[665.96,1.11604082],[665.76,0.85772718],[665.66,0.85772718]],[[667.48,0.29963444],[667.49,0.27563794],[667.6,1.56558121],[667.64,1.262],[668.08,1.11991872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248252870,[[664.39,0.26668125],[664.37,0.30103707],[664.29,1.006],[663.03,1.11604082]],[[666.29,0.30016959],[668.26,0.56693193],[668.27,1.19833247],[668.83,2.09027635],[672.7,9.48649117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248293607,[[664.29,1.006],[663.84,1.93],[663.5,1.11604082],[663.42,1.57074562],[663.27,0.85772718]],[[665.42,0.877],[665.68,1.19833247],[665.8,1.86576293],[665.99,1.89735404],[672.44,3.82974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248326623,[[664.8,0.26662169],[664.79,0.30084688],[664.56,1.046],[664.29,0.815],[663.87,1.11604082]],[[665.95,0.30032284],[667.54,0.56525992],[667.59,1.19833247],[667.69,1.86576293],[667.85,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248407598,[[664.86,0.26667709],[664.85,0.929],[664.83,0.866],[664.81,1.722],[664.8,1.41688317]],[[666.0,0.3003003],[666.61,1.19833247],[666.71,0.56565917],[666.72,1.86576293],[666.88,2.80609597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248454434,[[664.62,0.806],[664.61,0.808],[664.52,0.987],[663.75,1.11604082],[663.44,0.85772718]],[[665.51,0.27640261],[665.52,0.30051688],[665.7,1.56975367],[666.79,1.19833247],[666.94,0.56700858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248500971,[[665.22,0.30065241],[665.21,0.26648733],[665.2,0.30066145],[664.74,1.085],[664.73,1.06]],[[666.49,0.30007952],[666.54,0.92],[667.6,1.19833247],[667.73,0.56695701],[667.75,2.79348098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248533998,[[665.56,0.30049882],[665.45,0.891],[665.25,0.751],[657.68,8.48901094],[657.63,8.96317829]],[[667.32,0.27574116],[667.33,0.29970179],[667.96,1.19833247],[668.03,1.56684414],[668.08,0.56806651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248584248,[[665.82,0.30038148],[665.62,0.642],[665.61,0.746],[665.6,1.11604082],[657.93,5.15724334]],[[666.7,1.17],[668.25,1.19833247],[668.38,1.86576293],[668.51,2.82175004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248598260,[[666.19,0.26592005],[666.18,0.876],[666.17,0.679],[666.16,0.30022817],[666.06,0.917]],[[667.66,0.29955366],[667.67,0.27558136],[668.23,1.56568099],[668.68,1.19833247],[668.79,0.57005297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248644502,[[666.74,0.839],[666.63,0.871],[666.06,1.11604082],[665.83,0.85772718],[665.72,0.85772718]],[[667.68,0.29954469],[667.7,1.56510007],[668.44,1.19833247],[668.55,0.56975432],[670.58,2.979523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248701243,[[668.17,1.012],[668.16,0.821],[668.0,0.885],[666.41,1.11604082],[666.13,0.85772718]],[[669.19,0.27489536],[669.2,0.29886431],[669.4,1.205],[669.41,1.56139583],[670.74,0.56865277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248742868,[[668.14,0.672],[668.13,0.29934294],[668.06,1.367],[668.0,0.885],[667.43,1.11604082]],[[669.38,0.27485141],[669.39,0.29877948],[669.89,1.5610398],[670.29,1.19833247],[670.4,0.56856403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248764500,[[668.82,0.29903411],[668.43,0.973],[668.23,1.11604082],[660.66,8.48901094],[660.44,5.15724334]],[[670.55,0.27442628],[670.56,0.29825817],[670.84,1.55929697],[671.06,1.19833247],[671.17,0.56786633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248798424,[[670.34,0.766],[670.18,0.645],[670.13,0.983],[669.45,1.55613024],[667.46,1.11604082]],[[671.41,0.27385754],[671.42,0.29787614],[671.59,1.118],[671.65,1.55613024],[673.83,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248851564,[[667.59,0.27501543],[667.58,0.29958956],[667.56,0.851],[667.48,0.946],[667.26,0.91]],[[669.07,0.584],[671.89,1.19833247],[672.26,4.76232727],[674.13,2.8553925],[674.14,4.1959007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248865269,[[668.04,0.29938327],[668.03,0.863],[668.01,0.614],[667.93,0.913],[667.56,0.851]],[[670.07,0.29847627],[670.16,0.2710832],[670.39,1.56070725],[670.7,1.19833247],[678.35,13.12742751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248921210,[[668.12,0.852],[668.11,0.761],[668.1,0.848],[667.93,0.688],[667.11,1.11604082]],[[669.02,0.29894472],[669.4,1.56134913],[669.97,1.19833247],[670.13,6.82702374],[676.77,5.28901183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740248978768,[[668.66,0.749],[668.65,0.29911014],[668.64,1.286],[668.54,0.646],[667.89,1.11604082]],[[670.26,0.29839166],[670.27,0.27086997],[670.28,1.19833247],[670.39,1.86576293],[670.56,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249030021,[[670.04,0.27082653],[670.03,0.29849409],[669.98,0.839],[669.87,0.522],[669.46,0.719]],[[671.69,0.27020088],[671.7,0.29775197],[672.1,1.55644344],[672.11,0.789],[673.02,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249041628,[[670.25,0.543],[670.24,0.29840057],[669.98,0.839],[669.4,1.55575342],[669.07,1.11604082]],[[671.56,0.29781404],[671.57,0.27027764],[672.11,0.789],[672.59,1.19833247],[672.74,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249113577,[[670.75,0.628],[670.74,0.611],[669.59,1.11604082],[669.3,0.85772718],[666.39,8.8742732]],[[672.05,0.27009558],[672.06,0.29759247],[672.14,1.55528989],[673.17,1.19833247],[673.32,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249149309,[[671.16,0.29799153],[671.11,0.621],[670.78,1.221],[670.36,1.11604082],[670.16,0.85772718]],[[671.87,0.582],[673.33,1.19833247],[673.44,1.86576293],[673.6,1.89735404],[673.84,2.78161227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249183732,[[671.51,0.807],[671.5,0.29784065],[671.49,0.732],[671.4,0.703],[670.82,1.11604082]],[[672.92,0.26970599],[672.93,0.29720773],[673.11,0.831],[673.7,1.19833247],[680.94,8.7472263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249219468,[[672.03,0.56422429],[671.93,1.164],[671.48,1.11604082],[671.43,1.55252024],[664.88,5.15724334]],[[673.44,0.26943732],[673.46,0.29697383],[673.81,1.19833247],[673.91,1.86576293],[675.83,3.27865073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249281724,[[672.18,1.169],[671.98,0.495],[670.96,1.11604082],[670.74,0.85772718],[670.63,0.85772718]],[[673.02,0.26964145],[673.03,0.29716357],[673.47,1.5524279],[673.59,1.19833247],[673.86,2.1111997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249303034,[[672.18,0.572],[671.54,0.617],[671.39,0.522],[670.19,1.11604082],[668.77,3.7575103]],[[672.48,0.26980731],[672.49,0.29740219],[672.56,1.55380843],[673.2,1.19833247],[673.31,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249367088,[[672.61,0.513],[672.6,1.395],[671.4,1.11604082],[671.23,0.85772718],[671.14,0.85772718]],[[673.18,0.56677618],[673.49,1.19833247],[673.58,1.86576293],[673.7,0.889],[673.72,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249417229,[[671.53,0.665],[671.51,0.65],[671.5,0.508],[671.33,0.667],[671.2,0.622]],[[672.24,0.27021503],[672.3,0.29748624],[672.62,0.992],[672.99,1.19833247],[674.58,7.26332729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249449737,[[671.34,0.758],[671.05,0.737],[670.8,1.176],[670.18,1.11604082],[669.9,0.85772718]],[[672.14,1.55476874],[672.16,0.2975482],[672.94,1.19833247],[673.09,1.86576293],[675.45,2.95435101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249487677,[[670.98,0.676],[670.78,0.607],[669.73,1.11604082],[662.45,8.48901094],[662.42,6.57579343]],[[672.36,0.27009347],[672.4,1.55528989],[672.48,1.19833247],[672.52,0.51],[672.61,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249574738,[[670.81,0.814],[670.51,0.711],[670.29,0.632],[669.63,1.11604082],[669.4,0.85772718]],[[671.37,0.2691865],[671.38,0.29789389],[671.5,1.55621143],[671.87,1.19833247],[672.0,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249591442,[[670.81,0.814],[670.28,0.567],[669.61,1.11604082],[664.33,8.48901094],[664.23,5.15724334]],[[671.13,0.27007316],[671.14,0.29800041],[671.31,1.55651885],[671.72,1.19833247],[671.82,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249664796,[[670.65,0.27370762],[670.64,0.29822259],[670.6,0.603],[670.48,0.742],[670.46,0.581]],[[671.58,1.023],[673.02,1.19833247],[673.14,1.86576293],[673.32,1.89735404],[673.59,2.78567731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249720844,[[671.7,0.29775197],[671.59,0.737],[671.28,2.056],[671.06,1.11604082],[663.36,8.48901094]],[[673.05,0.29715474],[673.64,1.55262992],[674.01,1.19833247],[674.17,1.86576293],[674.41,2.10034322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249776173,[[672.24,0.29751279],[672.17,0.842],[672.05,0.713],[671.78,1.55189713],[664.06,9.30651616]],[[674.75,0.26893549],[674.78,0.29639289],[675.22,1.55068697],[675.4,1.19833247],[675.56,4.90225373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249789681,[[672.55,0.876],[672.54,0.603],[672.17,0.842],[671.91,1.11604082],[671.74,0.85772718]],[[673.74,0.26891453],[673.75,0.29684601],[673.83,0.762],[674.04,1.55138979],[674.09,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249851825,[[672.56,2.366],[671.22,1.11604082],[670.94,0.85772718],[670.81,0.85772718],[668.97,7.04241795]],[[673.48,0.26898105],[673.49,0.2969606],[673.57,1.551851],[673.65,0.921],[674.17,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249921472,[[672.56,0.859],[672.02,0.824],[671.99,0.884],[671.96,0.854],[671.31,1.11604082]],[[672.99,0.29718123],[673.13,1.55223747],[673.78,2.80960866],[673.79,2.12572028],[674.44,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740249956501,[[672.56,0.859],[672.42,0.734],[672.23,0.933],[672.22,0.816],[671.85,1.11604082]],[[673.3,0.2970444],[673.32,1.55201826],[674.0,1.19833247],[674.14,1.86576293],[674.26,2.8118997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250002649,[[672.56,0.859],[672.42,0.788],[671.99,0.893],[671.98,0.933],[670.81,1.11604082]],[[673.47,0.26910176],[673.48,0.29696501],[673.53,1.55199518],[673.83,1.19833247],[673.98,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250099530,[[672.56,0.859],[671.49,2.01],[670.53,1.11604082],[670.19,0.85772718],[669.74,1.02580187]],[[672.57,1.84992746],[673.52,1.19833247],[673.7,1.86576293],[673.97,1.89735404],[674.4,2.13586622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250160468,[[672.56,0.859],[671.65,1.11604082],[671.64,0.84],[671.62,0.657],[671.37,0.85772718]],[[673.24,0.29707088],[673.46,1.55222594],[674.0,1.19833247],[674.14,1.86576293],[679.21,3.82336316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250186894,[[672.56,0.859],[672.11,0.892],[671.98,0.935],[671.94,0.828],[671.81,1.11604082]],[[673.03,0.26915193],[673.04,0.29715915],[673.74,1.19833247],[673.84,1.86576293],[674.0,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250245341,[[671.49,2.329],[671.47,0.899],[670.6,1.11604082],[670.33,0.85772718],[670.21,0.85772718]],[[672.45,0.26934581],[672.46,0.29741545],[672.5,1.55460089],[672.99,1.19833247],[673.13,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250297686,[[671.25,0.898],[671.23,1.078],[671.17,0.852],[670.99,1.11604082],[670.72,0.85772718]],[[672.41,0.29743757],[672.42,0.26942003],[672.54,1.55409177],[673.02,0.967],[673.6,2.12695393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250343917,[[671.43,1.097],[671.42,1.028],[671.36,0.981],[671.25,0.693],[670.69,1.11604082]],[[672.46,0.26948183],[672.47,0.29741103],[672.68,1.55425373],[672.96,1.19833247],[673.08,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250393259,[[671.43,1.097],[671.14,0.948],[671.13,0.69],[671.0,0.886]],[[671.92,0.29765448],[672.13,1.55467613],[672.51,1.251],[673.16,2.12935737],[678.22,5.61640241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250495062,[[671.53,0.27334382],[671.52,0.29783178],[671.48,1.101],[671.34,1.006],[671.12,1.11604082]],[[673.14,0.26922914],[673.15,0.29711059],[673.2,1.55334028],[674.38,2.11181321],[674.54,1.19833247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250524885,[[672.48,0.272953],[672.47,1.08],[672.46,0.29741545],[672.28,1.086],[672.06,1.084]],[[674.71,0.26872923],[674.75,0.29640607],[675.78,1.19833247],[675.89,1.54972019],[675.95,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250582927,[[673.27,0.56968834],[673.25,0.765],[673.05,1.11604082],[673.0,0.782],[672.95,0.905]],[[674.52,1.347],[674.53,0.29650275],[675.16,1.19833247],[675.28,1.86576293],[675.41,2.78846088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250595239,[[673.55,0.29693415],[673.54,0.961],[673.44,0.832],[673.35,1.049],[673.34,0.94]],[[674.52,1.347],[675.45,1.19833247],[675.55,1.86576293],[675.71,1.89735404],[678.55,7.2818857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250668527,[[674.06,0.705],[674.05,0.29671389],[674.04,1.142],[673.63,0.749],[673.27,1.11604082]],[[675.49,1.104],[675.5,1.84360338],[676.93,1.19833247],[677.12,4.88652872],[677.13,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250731270,[[674.63,0.925],[674.47,1.096],[673.62,1.11604082],[673.4,0.85772718],[673.29,0.85772718]],[[675.51,1.5470391],[675.52,0.26814918],[675.53,0.29606383],[675.97,1.19833247],[676.26,2.79044288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250794034,[[674.43,2.848],[674.42,0.911],[673.46,1.11604082],[673.2,0.85772718],[673.08,0.85772718]],[[675.5,0.26812373],[675.51,1.8429627],[676.81,1.19833247],[676.94,1.86576293],[677.14,2.77749952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250814556,[[674.6,0.26918883],[674.59,0.29647637],[674.56,0.763],[674.43,0.912],[674.24,1.11604082]],[[676.12,0.26798796],[676.13,0.2958011],[676.24,1.54623143],[676.68,1.19833247],[676.81,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250859486,[[674.96,0.875],[674.95,0.721],[674.93,0.719],[674.67,0.939],[672.87,1.11604082]],[[675.69,0.56431031],[676.04,1.092],[676.57,1.19833247],[676.73,1.86576293],[678.52,3.25238239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250924650,[[673.68,0.658],[672.98,0.714],[672.75,0.917]],[[673.69,0.29687244],[673.73,1.55098069],[674.36,1.19833247],[674.47,1.86576293],[674.65,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250933255,[[672.99,0.699],[672.55,0.711],[672.38,0.752],[670.34,1.11604082],[670.1,0.85772718]],[[673.39,0.25622149],[673.4,0.29700029],[673.65,1.55222017],[673.89,1.19833247],[674.01,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740250980899,[[671.16,0.721],[671.15,0.926],[670.6,0.975],[670.2,1.55466455],[669.57,1.11604082]],[[672.52,0.29738892],[673.5,1.19833247],[673.64,1.86576293],[679.53,9.28640401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251035743,[[669.89,0.975],[669.88,0.717],[669.76,0.67],[669.61,1.55749994],[669.34,1.11604082]],[[671.09,0.24379053],[671.1,0.29801817],[671.6,1.19833247],[671.71,1.86576293],[671.88,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251083283,[[671.08,0.29802706],[671.07,0.27343775],[670.33,1.55354253],[667.12,2.4172176],[664.22,8.5467875]],[[673.34,0.29702676],[673.46,0.24317781],[673.73,1.55351941],[673.89,1.19833247],[674.01,1.86576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251089685,[[671.34,0.27340845],[671.33,0.29791607],[671.31,0.926],[671.3,0.862],[670.43,1.719]],[[672.87,0.24314841],[672.88,0.29722981],[673.73,1.55351941],[674.63,1.87576116],[675.83,6.19195404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251163837,[[671.49,0.982],[671.48,0.725],[671.44,0.659],[671.41,0.835],[670.96,1.5543405]],[[672.36,0.29745969],[672.98,1.19833247],[673.09,1.86576293],[673.2,1.87114637],[686.13,7.9409953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251194654,[[671.49,0.982],[671.21,1.336],[670.32,1.55532464],[669.69,1.11604082],[669.33,0.85772718]],[[671.93,0.29765005],[672.57,1.034],[673.08,1.19833247],[673.23,2.12186502],[673.26,4.69600045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251233695,[[671.23,0.913],[671.22,0.995],[671.19,1.604],[670.79,1.55451987],[670.23,1.11604082]],[[672.28,0.29749509],[672.55,1.05],[673.22,1.19833247],[673.31,1.86576293],[673.45,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251267103,[[671.64,0.27333737],[671.63,1.126783],[671.58,0.703],[671.5,0.825],[671.42,0.862]],[[672.81,0.24307843],[672.82,0.29725632],[674.15,1.19833247],[674.31,1.86576293],[674.37,2.10420271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251331762,[[673.84,0.27243434],[673.83,0.793],[673.81,0.29681957],[673.52,0.898],[672.57,1.11604082]],[[675.2,0.53839946],[676.73,1.19833247],[676.86,1.86576293],[677.05,1.89735404],[677.32,2.71564216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251356683,[[673.94,0.27237512],[673.93,1.4],[673.92,0.95],[673.91,0.741],[673.61,1.11604082]],[[675.01,0.2962919],[675.73,1.19833247],[675.85,1.86576293],[676.05,1.89735404],[676.36,2.13586622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251435453,[[674.16,0.978],[674.15,0.682],[674.09,0.912],[674.07,0.916],[673.47,1.11604082]],[[675.11,0.29624801],[675.93,1.19833247],[676.07,1.86576293],[676.29,1.89735404],[676.39,2.1115337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251479585,[[675.52,0.29606821],[675.51,0.86715817],[675.37,0.889],[675.31,0.726],[674.4,1.54250761]],[[677.17,0.733],[679.26,1.19833247],[681.78,7.06856916],[682.86,9.0924097],[684.55,0.54460131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251498495,[[677.97,0.2949983],[677.95,0.83206304],[676.05,0.896],[674.82,1.11604082],[674.5,0.85772718]],[[679.81,0.25342099],[679.82,0.29419552],[682.42,1.53824619],[683.29,1.19833247],[683.38,2.61848511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251532028,[[677.41,1.372],[677.27,0.853],[677.15,0.934],[676.2,1.54140306],[675.12,1.11604082]],[[678.16,0.53614784],[679.73,1.19833247],[679.86,4.76273352],[679.87,1.86576293],[680.09,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251602278,[[678.0,0.662],[677.75,0.857],[677.68,0.98],[677.48,0.678],[676.77,1.54043646]],[[678.3,0.24099236],[678.31,0.29485043],[679.4,1.19833247],[679.55,1.86576293],[679.79,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251643822,[[677.13,0.2711097],[677.12,0.29536862],[677.1,0.744],[676.9,0.731],[676.7,0.896]],[[678.46,0.2408498],[678.47,0.2947809],[679.51,1.19833247],[679.64,1.86576293],[679.84,1.89735404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251670756,[[677.17,0.671],[677.16,0.867],[677.14,0.86],[676.93,0.891],[676.54,1.54136892]],[[678.01,0.24105358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251758622,[[677.23,0.606],[677.22,0.824],[675.54,1.06801441],[675.41,1.06801441],[674.49,6.87961853]],[[678.55,0.29474614],[678.57,0.24089023],[679.0,0.943],[679.55,1.31153597],[679.9,2.7576397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251809465,[[677.06,1.558],[676.95,0.744],[676.87,0.718],[676.85,0.863],[676.07,1.54226835]],[[677.7,0.29511583],[678.51,1.31153597],[678.63,2.23143273],[678.81,2.23143273],[679.1,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251840501,[[677.06,0.698],[676.62,2.336],[676.5,1.54109589],[676.18,1.06801441],[676.09,1.06801441]],[[678.05,0.29496349],[678.06,0.24102526],[678.07,0.29495479],[678.25,1.31153597],[678.36,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251904058,[[675.99,0.974],[675.87,0.787],[675.71,0.71],[675.57,0.867],[674.78,1.54479003]],[[676.59,0.53724667],[677.09,1.31153597],[677.2,2.23143273],[677.38,2.23143273],[677.64,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251944390,[[676.59,0.2712062],[676.58,0.29560436],[676.36,0.723],[676.34,0.629]],[[678.03,0.29497219],[679.98,1.31153597],[680.18,2.23143273],[680.49,2.23143273],[680.96,2.06423056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251970196,[[676.89,0.86374498],[676.88,0.889],[676.46,1.53978894],[676.41,0.979],[675.27,1.06801441]],[[679.94,1.53966405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740251997427,[[677.03,0.906],[677.02,0.733],[677.01,0.912],[676.97,0.708],[676.63,1.54079453]],[[678.31,0.24098111],[678.32,0.29484609],[678.77,1.31153597],[678.9,2.23143273],[679.1,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252094013,[[677.56,0.676],[677.39,1.703],[677.2,1.53999904],[676.62,1.06801441],[676.5,1.06801441]],[[678.47,0.2947809],[678.64,0.598],[679.42,1.31153597],[679.56,2.23143273],[679.71,2.78567016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252148154,[[678.06,0.29495914],[677.79,0.809],[677.76,0.982]],[[679.61,0.29428642],[680.02,1.31153597],[680.16,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252172980,[[677.83,1.709],[677.81,0.672],[677.8,0.94],[677.09,1.06801441],[677.04,1.54004448]],[[678.86,0.24058464],[678.87,0.29460721],[679.73,1.31153597],[679.85,2.23143273],[680.02,4.87388169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252222010,[[677.76,0.611],[677.74,0.908],[677.12,1.54003312],[676.86,1.06801441],[676.58,1.28161729]],[[678.58,0.24075215],[678.59,0.29472877],[678.84,0.916],[679.06,1.31153597],[683.91,9.30667655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252275944,[[677.73,0.27079313],[677.72,0.29510712],[677.68,3.014],[677.42,1.5393292],[676.7,1.06801441]],[[678.76,0.601],[680.19,1.31153597],[680.34,2.23143273],[680.57,4.86574945],[680.58,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252313878,[[678.99,0.744],[678.98,0.648],[678.96,0.29456816],[678.68,0.624],[677.33,1.06801441]],[[680.33,0.29397498],[681.21,1.31153597],[681.34,2.23143273],[681.55,2.23143273],[681.86,2.05332233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252342214,[[679.12,0.822],[679.09,0.988],[678.99,0.744],[678.79,0.745],[678.49,1.53709116]],[[679.86,0.29417821],[680.59,1.31153597],[680.73,2.23143273],[680.93,2.23143273],[681.04,2.75374303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252457503,[[678.72,0.270411],[678.71,0.721],[678.7,0.294681],[678.62,0.693],[678.47,0.91]],[[680.34,0.29397066],[680.45,0.744],[681.57,1.31153597],[694.74,13.065128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252497241,[[678.84,0.903],[678.81,0.984],[678.77,0.802],[678.52,1.53689316],[670.61,8.53089942]],[[679.93,0.29414792],[679.94,1.083],[680.56,1.31153597],[680.68,2.23143273],[680.86,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252573805,[[678.62,0.966],[678.05,1.598],[677.49,1.53824619],[676.09,1.06801441],[675.98,1.06801441]],[[679.06,0.24066147],[679.07,0.29452044],[680.36,1.31153597],[680.48,2.23143273],[680.68,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252581223,[[678.62,0.966],[678.05,0.729],[677.2,1.53871096],[675.64,1.06801441],[675.49,1.06801441]],[[678.8,0.2407613],[678.81,0.29463325],[679.85,1.31153597],[680.02,2.23143273],[680.27,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252672597,[[677.68,1.004],[677.59,1.711],[677.28,1.5395562],[676.65,1.06801441],[676.47,1.06801441]],[[678.67,0.29469403],[679.91,1.31153597],[680.12,2.23143273],[680.28,2.78556382],[680.43,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252740455,[[677.68,1.004],[676.76,1.675],[676.27,1.5411812],[675.86,1.06801441],[675.75,1.06801441]],[[677.84,0.29505488],[678.25,1.31153597],[678.37,2.23143273],[678.56,2.23143273],[678.76,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252843942,[[676.9,1.19],[676.87,1.166],[676.45,1.54116983],[676.17,1.06801441],[676.05,1.06801441]],[[678.26,0.24053942],[678.27,0.29486782],[678.3,0.29485478],[678.35,1.315],[678.66,1.31153597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252862151,[[676.96,0.27120685],[676.95,0.983],[676.94,1.308],[676.93,1.143],[676.91,1.135]],[[678.0,0.24055423],[678.01,0.29498089],[678.35,1.315],[678.5,1.31153597],[678.6,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740252933002,[[677.32,0.2952814],[677.3,0.86196871],[677.29,0.29529448],[677.28,1.22],[677.05,3.08716411]],[[679.35,0.2401873],[679.36,0.29439472],[679.38,1.31153597],[679.51,2.23143273],[679.72,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253011475,[[677.46,0.86211083],[677.45,0.29522473],[677.39,0.853],[677.37,3.49],[677.25,1.53937459]],[[679.26,0.29443806],[679.28,0.2402325],[679.68,1.31153597],[679.83,2.23143273],[680.05,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253016375,[[677.53,0.2708799],[677.52,0.29519423],[677.39,0.853],[677.37,3.49],[677.25,1.53937459]],[[679.01,0.29454647],[679.7,1.31153597],[679.82,2.23143273],[680.0,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253097149,[[677.6,0.27086655],[677.56,0.29517681],[677.55,1.192],[677.53,0.848],[677.49,1.53969811]],[[678.79,0.904],[678.8,0.29463759],[679.46,1.31153597],[679.59,2.23143273],[679.78,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253153799,[[677.09,1.046],[676.7,1.54081727],[676.06,1.06801441],[675.9,1.06801441],[668.57,0.53627122]],[[678.27,0.24053024],[678.28,0.29486347],[679.37,1.31153597],[679.55,2.23143273],[679.66,2.7746105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253243781,[[676.39,1.067],[676.37,1.151],[676.04,1.54205763],[675.83,1.06801441],[675.73,1.06801441]],[[677.45,0.29522473],[678.03,1.31153597],[678.15,2.23143273],[678.33,2.23143273],[678.62,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253246683,[[676.39,1.067],[675.79,1.54318593],[675.58,1.06801441],[675.46,1.06801441],[675.25,1.28161729]],[[677.31,0.29528576],[677.33,0.24084986],[677.89,1.31153597],[678.02,2.23143273],[678.23,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253398112,[[675.85,0.858],[675.56,4.55316461],[675.55,1.06801441],[675.46,1.06801441],[675.33,1.54402467]],[[676.87,0.241045],[676.88,0.29547334],[677.2,1.31153597],[677.3,2.23143273],[677.46,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253431138,[[675.86,0.27152769],[675.85,1.645],[675.84,0.91],[675.46,1.54376781],[674.78,1.06801441]],[[676.93,0.824],[678.84,1.31153597],[679.02,2.23143273],[679.3,2.7985072],[679.31,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253479369,[[675.97,1.047],[675.96,0.27151856],[675.95,1.078],[675.93,1.144],[675.77,1.54307758]],[[677.1,0.29537734],[677.82,1.31153597],[677.95,2.23143273],[678.15,2.23143273],[685.74,5.2260512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253572147,[[675.92,1.044],[675.31,1.06801441],[675.23,1.54425877],[675.2,1.06801441],[675.0,1.28161729]],[[676.86,0.29548207],[676.88,0.241058],[677.01,1.475],[677.43,1.31153597],[677.55,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253633597,[[675.3,1.08],[675.27,1.042],[674.76,1.54483575],[674.22,1.06801441],[674.07,1.06801441]],[[676.19,0.29577485],[677.24,1.31153597],[677.4,2.23143273],[678.01,2.81143157],[678.02,2.11193086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253663625,[[675.35,0.27174272],[675.34,0.29614712],[675.3,2.211],[675.11,0.855],[675.05,1.54482432]],[[677.58,0.29516809],[677.67,1.31153597],[677.68,0.24107647],[677.8,2.23143273],[678.01,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253753010,[[675.21,1.081],[675.15,0.974],[674.89,3.14248707],[674.7,1.06801441],[674.6,1.06801441]],[[676.21,0.24128773],[676.22,0.29576173],[676.3,1.021],[676.66,1.31153597],[676.77,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253830363,[[673.73,0.27242792],[673.72,0.29685922],[673.7,1.798],[673.66,1.54811731],[673.25,1.06801441]],[[675.09,0.29625679],[675.52,1.31153597],[675.64,2.23143273],[675.83,2.23143273],[676.12,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253848571,[[674.19,0.27225736],[674.18,1.232],[674.17,0.29666107],[673.84,3.1581132],[673.83,1.061]],[[675.93,0.29588862],[675.95,0.24158666],[676.44,1.31153597],[676.56,2.23143273],[676.75,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253891008,[[674.46,1.124],[674.45,1.032],[674.44,0.29654231],[674.23,1.54664375],[669.47,8.93098084]],[[675.82,0.24144937],[675.83,0.2959324],[675.85,1.322],[676.43,1.31153597],[676.58,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740253993899,[[674.07,0.27230054],[674.06,1.856],[673.89,1.54737731],[673.69,1.06801441],[673.57,1.06801441]],[[675.14,0.00023485],[675.93,0.24161655],[675.94,1.31153597],[676.07,2.23143273],[676.27,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254037435,[[674.97,0.87356993],[674.96,0.29631385],[674.86,0.946],[674.76,0.979],[667.65,8.53089942]],[[677.04,0.29540352],[677.17,1.31153597],[677.28,2.23143273],[677.45,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254053354,[[675.44,0.87311391],[675.43,0.29610766],[675.4,0.826],[675.26,1.235],[674.15,1.06801441]],[[676.93,0.29545152],[676.97,1.386],[677.9,1.31153597],[678.02,2.23143273],[678.21,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254118783,[[676.7,0.29555194],[676.69,0.27123745],[676.68,1.009],[676.66,3.325],[676.27,1.54183558]],[[677.77,1.333],[678.57,1.31153597],[678.7,2.23143273],[678.9,2.23143273],[686.52,5.2260512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254188035,[[676.68,1.009],[676.48,0.876],[676.46,2.341],[675.97,1.06801441],[675.79,1.54265576]],[[677.5,0.2398805],[677.51,0.29519859],[678.03,1.31153597],[678.16,2.23143273],[678.36,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254198752,[[676.68,1.009],[676.46,1.263],[676.14,0.862],[675.71,1.54301486],[675.45,1.06801441]],[[677.12,0.29536862],[677.13,0.23938788],[677.87,1.31153597],[677.98,2.23143273],[678.14,2.87983779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254338552,[[676.68,1.009],[675.61,2.092],[674.95,1.54433301],[673.9,1.06801441],[673.79,1.06801441]],[[676.69,0.53549843],[677.48,1.31153597],[677.6,2.23143273],[677.73,4.94933471],[677.79,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254387206,[[675.62,1.281],[675.51,1.308],[675.17,0.955],[674.66,1.54521874],[667.32,5.11853965]],[[676.69,0.23991252],[676.7,1.118],[676.88,1.31153597],[676.99,2.23143273],[677.14,2.10046394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254423632,[[675.73,1.17203637],[675.71,1.102],[675.7,0.996],[675.68,0.976],[675.67,0.897]],[[676.93,0.29545152],[676.97,1.051],[677.07,0.686],[678.08,1.31153597],[678.21,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254466868,[[675.78,1.154],[675.77,1.116],[675.34,1.54401896],[675.12,1.06801441],[662.55,7.67780947]],[[676.83,0.23995333],[676.84,0.29549081],[676.86,1.424],[676.87,0.688],[677.83,1.31153597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254556053,[[676.25,1.004],[676.24,1.255],[676.22,1.314],[675.79,1.54296355],[675.35,1.06801441]],[[677.42,0.240506],[677.43,0.29523345],[677.93,1.31153597],[677.95,0.689],[678.04,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254601689,[[676.4,0.27138978],[676.38,0.853],[676.35,1.201],[676.33,0.819],[676.3,0.29572674]],[[677.68,1.096],[677.72,0.29510712],[677.85,0.69],[678.25,1.31153597],[680.61,2.94585086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254634608,[[676.59,0.27126201],[676.58,0.29560436],[676.53,0.925],[676.51,1.055],[676.33,1.54147134]],[[678.47,0.24059893],[678.48,0.29477655],[678.64,1.31153597],[678.77,2.23143273],[678.97,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254668643,[[677.22,0.56636829],[677.19,3.219],[677.12,1.212],[676.47,1.06801441],[676.36,1.06801441]],[[678.27,0.7],[679.71,1.31153597],[679.84,2.23143273],[680.04,2.23143273],[680.23,2.85675993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254704877,[[677.64,0.99],[677.62,0.905],[677.61,1.146],[677.6,0.29515938],[677.03,1.06801441]],[[678.78,0.29464627],[678.83,0.868],[678.85,0.701],[679.23,1.31153597],[679.36,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254787360,[[676.76,0.959],[676.73,0.989],[676.46,0.977],[675.59,1.54307758],[667.01,5.11853965]],[[677.47,0.29521602],[677.84,0.87],[678.11,2.01353597],[678.23,2.23143273],[680.59,3.22591774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254819988,[[676.04,0.805],[676.03,0.997],[674.85,1.54421308],[673.78,1.06801441],[673.65,1.06801441]],[[677.0,0.29542097],[677.02,0.239348],[677.34,1.31153597],[677.49,2.23143273],[677.7,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254869316,[[675.56,1.077],[675.4,1.136],[675.16,1.54479575],[674.78,1.06801441],[667.94,8.53089942]],[[676.48,0.28609325],[676.64,0.704],[677.13,1.31153597],[677.24,2.23143273],[679.26,2.92437161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740254986402,[[675.56,1.077],[675.09,0.761],[674.4,1.54580788],[674.24,1.06801441],[670.7,2.36936172]],[[676.13,0.238741],[676.14,0.29579672],[676.38,1.31153597],[676.5,2.23143273],[676.68,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255020229,[[675.56,1.077],[674.85,0.721],[674.75,0.964],[674.31,1.54603108],[674.03,1.06801441]],[[675.82,0.29593678],[676.35,1.31153597],[676.5,2.23143273],[676.74,2.23143273],[677.1,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255072872,[[674.5,0.978],[674.48,1.166],[674.34,1.03],[673.1,1.54859955],[672.54,1.06801441]],[[675.02,0.29628751],[675.03,0.23863808],[675.57,1.717],[675.69,1.31153597],[675.82,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255174653,[[673.69,0.27252608],[673.68,1.08],[673.66,1.133],[673.58,1.183],[673.56,1.068]],[[675.12,0.23815727],[675.13,0.29623924],[675.2,2.01053597],[675.31,2.23143273],[675.48,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255288554,[[673.71,0.27250967],[673.68,1.184],[673.61,0.946],[673.39,1.06801441],[673.31,1.06801441]],[[674.68,0.29643682],[674.76,2.182],[675.12,1.31153597],[675.21,2.23143273],[675.36,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255321178,[[673.63,1.248],[673.61,3.062],[673.34,1.06801441],[673.3,1.54909933],[667.19,8.53089942]],[[674.68,0.29643682],[674.71,0.692],[675.05,1.31153597],[675.15,2.23143273],[675.3,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255394729,[[673.28,0.814],[673.2,2.923],[672.91,1.54929473],[672.49,1.06801441],[672.35,1.06801441]],[[674.27,0.29661708],[674.35,0.688],[675.26,1.31153597],[675.42,2.23143273],[675.61,3.0989711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255482929,[[672.93,1.274],[672.89,0.944],[672.81,1.277],[672.21,1.55121114]],[[673.85,0.23898809],[673.86,0.29679755],[674.0,0.685],[674.38,1.31153597],[674.48,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255511498,[[672.93,1.274],[672.32,1.138],[672.24,1.27],[671.7,1.55170684],[669.87,6.59147268]],[[673.31,0.29703999],[674.0,2.091],[674.09,1.31153597],[674.23,2.23143273],[674.42,3.05944627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255646127,[[672.98,0.56991123],[672.93,2.091],[672.8,1.304],[672.64,1.55054878],[672.51,1.06801441]],[[674.28,0.29661268],[674.3,1.31153597],[674.39,2.23143273],[674.54,2.23143273],[674.7,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255683261,[[673.35,0.27266602],[673.33,1.363],[673.31,1.319],[673.29,0.29704881],[673.04,1.54973169]],[[674.43,0.23922855],[674.44,0.29654231],[674.64,1.31153597],[674.73,2.23143273],[674.87,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255742518,[[672.86,0.27281367],[672.85,1.065],[672.83,1.028],[672.64,2.24],[672.46,1.55065818]],[[674.11,0.29668748],[674.44,0.678],[674.49,1.31153597],[674.6,2.23143273],[681.01,0.54460131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255768243,[[673.06,0.27272302],[673.05,0.29715474],[673.02,1.003],[672.9,0.948],[672.75,1.55027824]],[[674.09,1.395],[674.13,0.678],[674.86,1.31153597],[674.98,2.23143273],[675.18,3.07879666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255839195,[[672.95,1.298],[672.92,1.129],[672.9,0.998],[672.46,1.06801441]],[[673.97,0.29674911],[674.02,0.677],[674.37,1.31153597],[674.49,2.23143273],[674.67,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740255922655,[[672.98,0.843],[672.76,3.153],[672.62,1.55059484],[672.17,1.06801441],[672.02,1.06801441]],[[673.83,0.29681076],[674.05,0.676],[675.0,1.31153597],[675.16,2.23143273],[675.42,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256013655,[[672.77,0.27282344],[672.74,0.898],[672.64,3.18],[672.36,1.55079062],[672.19,1.06801441]],[[673.71,0.29686363],[673.82,1.685],[674.74,1.31153597],[674.88,2.23143273],[684.23,4.97669494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256063561,[[672.82,0.2728517],[672.81,0.781],[672.77,1.255],[672.75,1.013],[672.45,1.55085973]],[[674.03,0.24004567],[674.04,0.29671829],[674.06,0.796],[674.49,1.31153597],[674.61,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256095400,[[672.86,0.27284491],[672.85,1.129],[672.83,1.156],[672.82,0.976],[672.68,1.06801441]],[[673.87,0.29679315],[673.88,0.24005499],[673.94,0.675],[674.14,1.31153597],[674.23,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256145449,[[672.82,0.27284817],[672.81,0.919],[672.8,1.118],[672.78,1.146],[672.45,1.55097493]],[[673.94,0.29676232],[674.37,1.31153597],[674.48,2.23143273],[674.65,2.23143273],[674.9,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256241227,[[672.47,0.27293025],[672.46,0.927],[672.45,0.886],[672.43,1.027],[672.06,1.06801441]],[[673.7,0.29686804],[673.8,0.675],[674.37,1.31153597],[674.48,2.23143273],[674.66,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256327898,[[672.57,0.27287571],[672.56,1.987],[672.55,0.29737565]],[[674.03,0.29672269],[674.06,0.674],[674.53,1.31153597],[674.69,2.23143273],[674.92,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256340128,[[672.85,0.27272034],[672.84,1.11924748],[672.65,0.694],[672.59,1.55052],[672.56,0.929]],[[674.03,0.29672269],[674.06,0.674],[675.2,1.31153597],[675.35,2.23143273],[675.59,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256402674,[[673.15,0.27263364],[673.13,0.831],[673.08,0.917],[672.97,0.29719006],[672.93,1.54979496]],[[674.25,0.29662588],[674.59,0.673],[675.09,1.31153597],[675.22,2.23143273],[675.42,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256449708,[[673.19,0.27265257],[673.18,1.039],[673.16,0.705],[673.13,0.29711942],[672.97,1.54983522]],[[674.57,0.29648516],[674.58,0.674],[675.07,1.31153597],[675.21,2.23143273],[675.34,3.12385394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256522658,[[673.28,0.27255327],[673.27,0.811],[673.25,0.29706646],[673.24,2.324],[673.17,1.06801441]],[[674.76,0.24171737],[674.77,0.29639729],[674.97,0.658],[675.04,1.31153597],[675.15,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256527171,[[673.28,0.27256229],[673.27,0.811],[673.25,0.29706646],[673.24,1.506],[673.18,1.06801441]],[[674.68,0.29643682],[675.06,1.31153597],[675.17,2.23143273],[675.35,2.23143273],[675.54,3.12771275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256599437,[[673.53,0.27252115],[673.52,0.981],[673.49,0.793],[673.28,1.54923725]],[[674.61,0.637],[674.62,0.29646319],[675.29,1.31153597],[675.42,2.23143273],[675.52,3.13658014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256633162,[[673.56,0.61],[673.53,1.514],[673.2,1.06801441],[673.07,1.06801441],[672.83,1.28161729]],[[674.59,0.24137219],[674.6,0.29647198],[674.62,1.464],[675.54,1.31153597],[675.68,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256685421,[[673.56,0.61],[673.42,0.673],[672.29,1.5501689],[671.69,1.06801441],[671.57,1.06801441]],[[674.09,0.29669628],[674.63,1.754],[675.01,1.31153597],[675.14,2.23143273],[675.41,3.10876714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256765992,[[673.56,0.61],[672.67,2.637],[672.26,1.55037609],[672.05,1.06801441],[671.94,1.06801441]],[[673.74,0.29685041],[674.39,1.31153597],[674.52,2.23143273],[674.55,3.11210552],[674.56,2.21854283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256855265,[[671.96,0.27308326],[671.95,0.29764119],[671.92,0.755],[671.89,0.963],[664.92,5.11853965]],[[673.42,0.29699147],[673.43,0.678],[673.98,1.31153597],[674.1,2.23143273],[674.27,3.10989309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256909415,[[671.39,0.60796869],[671.38,0.694],[671.34,0.29791163],[671.2,1.55399346]],[[672.63,0.29734029],[672.64,0.678],[673.09,1.31153597],[673.2,2.23143273],[673.36,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256952350,[[671.94,0.57074043],[671.92,0.658],[671.89,0.972],[671.62,1.55193751]],[[673.77,0.29683719],[673.79,0.23983838],[673.84,0.676],[674.48,1.31153597],[674.62,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740256978167,[[672.0,0.834],[671.99,0.837],[671.97,0.882],[671.16,2.62138936],[663.12,5.11853965]],[[673.15,0.29711059],[673.17,0.23941455],[673.43,0.676],[673.5,1.31153597],[673.63,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257031821,[[671.7,0.696],[671.53,0.954],[670.79,1.55428844],[670.2,1.06801441],[670.03,1.06801441]],[[672.49,0.29740219],[672.77,1.532],[673.77,1.31153597],[673.95,2.23143273],[673.97,5.27908941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257111693,[[671.49,0.27330754],[671.48,1.013],[671.46,0.29785839],[671.45,0.714],[671.3,1.5534963]],[[673.08,0.29714149],[673.1,0.673],[673.8,1.31153597],[673.99,2.23143273],[674.2,4.9626198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257139406,[[671.51,1.0],[671.5,0.735],[671.45,0.714],[671.07,1.55407442],[670.75,1.06801441]],[[672.64,0.29733587],[672.65,0.23966002],[672.69,0.682],[673.38,1.31153597],[673.46,2.23464883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257171339,[[671.93,0.2730672],[671.92,0.29765448],[671.56,1.012],[671.4,0.73],[670.86,1.06801441]],[[672.66,0.828],[672.99,0.672],[674.74,3.53935687],[674.88,1.86163109],[674.89,3.06492066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257204866,[[672.06,0.27312144],[672.05,0.765],[671.93,0.927],[671.92,0.29765448],[671.77,1.06801441]],[[673.28,0.29705323],[673.34,0.913],[673.52,0.671],[673.61,1.31153597],[673.7,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257268215,[[669.59,0.652],[669.46,1.031],[669.09,1.06995665],[668.84,1.06801441],[668.8,1.55848809]],[[670.96,0.23872743],[670.97,0.29807591],[671.14,0.671],[671.23,0.718],[671.69,1.31153597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257296125,[[669.68,0.708],[669.66,0.8],[669.02,1.55851135],[665.24,6.11022619],[661.21,0.53627122]],[[670.81,0.23845443],[670.82,0.29814257],[670.87,0.669],[672.01,2.17390471],[672.02,1.31153597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257338768,[[669.36,0.27424604],[669.35,0.612],[669.29,0.648],[669.2,1.06995665],[668.98,1.06801441]],[[670.36,0.29834715],[670.75,0.668],[671.41,6.99832368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257408336,[[669.82,1.06995665],[669.71,1.18194502],[669.59,1.89301441],[669.49,0.913],[669.48,1.06801441]],[[670.67,0.884],[670.73,0.623],[671.85,1.31153597],[671.97,2.23143273],[672.06,1.85851415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257424948,[[669.74,0.27399786],[669.73,0.2986278],[669.6,2.283],[669.51,1.55787762],[669.32,1.06995665]],[[670.73,0.623],[672.34,2.19212383],[672.46,1.85851415],[672.47,2.97491868],[673.02,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257468778,[[669.81,0.2740522],[669.79,0.881],[669.77,0.813],[669.64,1.06995665],[669.4,1.06801441]],[[670.84,0.29813368],[670.86,0.612],[670.87,0.902],[671.75,1.31153597],[671.84,4.82423199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257545246,[[669.88,0.609],[669.77,0.799],[669.33,0.781],[668.99,1.55830199],[668.63,1.06995665]],[[670.4,0.29832935],[670.95,0.835],[670.98,0.659],[671.5,1.31153597],[671.58,7.05284663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257590988,[[669.36,0.27424602],[669.35,0.585],[669.32,0.865],[669.31,1.499],[669.21,1.06995665]],[[670.38,0.29833825],[670.43,0.658],[671.23,1.31153597],[671.36,2.23143273],[671.54,4.8649341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257614199,[[669.3,0.897],[669.29,1.507],[668.44,1.55964057],[668.28,1.06995665],[668.02,1.06801441]],[[670.91,0.23988689],[670.93,0.611],[671.08,1.31153597],[671.2,1.86958822],[671.21,5.20041161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257663850,[[668.8,0.871],[668.79,0.591],[668.76,0.889],[668.72,0.652],[668.42,1.06995665]],[[669.67,0.29865456],[670.17,1.31153597],[670.27,2.23143273],[670.37,0.655],[670.39,4.06198291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257733898,[[668.78,0.27450174],[668.77,0.629],[668.73,0.721],[668.34,1.56024659],[668.2,1.06995665]],[[669.8,0.29859659],[669.84,0.653],[671.12,1.31153597],[671.26,4.07036578],[675.17,3.72282388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257756922,[[668.77,0.88459569],[668.76,0.822],[668.74,0.587],[668.73,0.721],[668.71,1.06995665]],[[669.8,0.29859659],[669.85,0.637],[670.76,1.31153597],[670.87,4.09317258],[670.88,5.18837167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257834198,[[669.73,0.27410654],[669.68,1.395],[669.67,1.469],[669.49,1.06995665],[669.26,1.06801441]],[[670.74,0.29817813],[670.75,0.799],[671.58,1.31153597],[671.67,1.8737462],[671.68,5.19366947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257871822,[[669.86,0.27405034],[669.85,1.7],[669.81,0.775],[669.78,0.29860551],[669.63,1.06995665]],[[671.13,0.29800485],[671.14,0.24065564],[671.49,0.647],[671.75,1.31153597],[671.88,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257923764,[[669.95,2.35],[669.62,1.06995665],[669.6,1.55760451],[669.37,1.06801441],[669.26,1.06801441]],[[671.01,0.29805815],[671.02,0.647],[671.68,1.31153597],[671.81,2.23143273],[671.99,5.22254129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257948883,[[669.98,0.27397734],[669.96,0.82],[669.94,1.639],[669.89,1.06995665],[669.68,1.55751737]],[[671.01,0.29805815],[671.04,0.647],[671.65,1.31153597],[671.76,2.23143273],[671.93,4.89197255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740257992031,[[669.96,0.948],[669.78,0.85],[669.11,1.55807524],[668.36,1.06995665],[668.08,1.06801441]],[[670.65,0.29821814],[671.04,0.648],[672.0,7.10852739],[672.01,1.31153597],[673.48,2.89457593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258039465,[[668.9,0.27439403],[668.88,0.771],[668.87,0.29901176],[668.86,1.06995665],[668.8,2.40668134]],[[670.11,0.649],[670.12,0.298454],[670.71,1.31153597],[670.82,2.23143273],[670.85,1.84780571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258109230,[[668.93,0.706],[668.81,0.89],[668.8,0.79],[668.64,1.06995665],[668.28,1.56036319]],[[669.84,0.24076669],[669.85,0.2985743],[670.0,0.648],[670.35,1.31153597],[670.43,4.89062308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258162969,[[668.77,0.2744378],[668.76,0.29906094],[668.73,0.695],[668.7,0.873],[668.65,1.87995665]],[[670.08,0.29847182],[670.55,0.647],[670.64,1.31153597],[670.77,4.8880693],[672.47,7.567471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258208910,[[668.79,0.818],[668.6,0.815],[668.49,0.821],[667.81,1.56122071],[665.51,1.06801441]],[[669.33,0.24121677],[669.34,0.2988018],[670.08,0.647],[670.63,1.31153597],[670.77,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258253649,[[668.19,0.27476194],[668.18,0.941],[668.16,1.824],[668.15,0.89],[667.72,1.56186886]],[[669.22,0.29885538],[669.5,1.31153597],[669.61,2.23143273],[669.78,2.23143273],[669.8,1.87156486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258331295,[[668.18,0.958],[667.91,0.642],[667.7,0.614],[667.35,1.56238893],[666.39,1.06801441]],[[668.74,0.29906989],[669.24,0.993],[669.57,1.31153597],[669.73,2.23143273],[669.96,5.00666665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258418671,[[668.18,0.958],[667.85,2.432],[667.71,1.56174619],[667.29,1.06801441],[667.1,1.28161729]],[[669.23,0.24074149],[669.24,0.993],[669.59,1.31153597],[669.7,5.37394859],[671.07,2.92419847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258433280,[[667.96,0.27473562],[667.95,0.2994236],[667.93,0.748],[667.89,0.654],[667.85,0.818]],[[669.83,0.24077602],[669.84,0.29857876],[670.03,1.31153597],[670.16,2.23143273],[670.36,3.1500522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258490622,[[668.15,0.622],[668.07,0.796],[667.63,1.5620675],[667.04,1.06801441],[659.77,9.06773894]],[[669.13,0.29889558],[669.73,1.31153597],[669.87,2.23143273],[670.08,5.35044694],[670.09,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258578585,[[667.86,0.717],[667.85,0.905],[667.84,0.97],[667.51,1.56213177],[666.99,1.06801441]],[[668.91,0.29899388],[669.57,1.31153597],[669.71,2.23143273],[669.93,2.23143273],[670.17,3.14790795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258646639,[[667.89,0.812],[667.81,0.978],[667.76,0.935],[667.68,0.873],[667.34,1.56266956]],[[668.74,0.29906989],[668.95,1.042],[669.42,1.31153597],[669.53,5.35791999],[673.85,6.28103927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258662150,[[667.89,0.812],[667.68,0.873],[667.37,1.56265787],[666.69,1.06801441],[666.41,1.28161729]],[[668.74,0.29906989],[668.95,1.042],[669.6,1.31153597],[669.77,2.23143273],[670.02,3.13919516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258736418,[[667.75,0.27484341],[667.74,0.29951777],[667.68,0.987],[666.9,1.28161729],[663.15,8.56873619]],[[669.36,0.24045635],[669.37,0.29878841],[669.6,1.31153597],[669.74,2.23143273],[669.78,3.15125394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258778761,[[667.91,0.765],[667.9,0.826],[667.89,0.726],[667.87,0.29945947],[667.75,1.015]],[[669.08,0.29891791],[669.09,1.143],[669.67,1.31153597],[670.06,3.15262106],[670.07,2.21734395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258847206,[[667.93,0.838],[667.67,1.007],[667.66,0.948],[667.27,1.56292689],[666.95,1.06801441]],[[668.64,0.24042913],[668.65,0.29911014],[668.95,1.31153597],[669.06,2.23143273],[669.09,3.15262106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258921981,[[667.93,0.838],[667.79,2.794],[667.33,1.56270465],[666.89,1.06801441],[666.64,1.28161729]],[[668.84,0.24070847],[668.85,0.2990207],[668.99,1.079],[669.5,1.31153597],[669.62,3.15530015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740258994440,[[668.04,0.27476464],[668.03,0.29938775],[667.98,0.948],[667.97,0.917],[667.96,0.996]],[[669.74,0.24071607],[669.75,0.29861888],[669.97,0.941],[670.08,2.87281505],[670.23,3.12997318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259053694,[[668.06,0.882],[667.9,0.746],[667.52,1.56226034],[667.24,1.06801441],[667.05,1.28161729]],[[668.93,0.24021451],[668.95,0.298976],[669.12,1.064],[669.26,1.31153597],[671.1,2.90866115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259111957,[[667.32,0.8869536],[667.31,2.24571077],[667.29,1.56261109],[667.04,1.06801441],[666.86,1.28161729]],[[668.73,0.29907436],[668.99,1.31153597],[669.1,2.23143273],[669.11,2.21842018],[669.26,3.15342693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259138078,[[667.56,0.27489085],[667.54,0.61175731],[667.53,0.299612],[667.41,1.56284501],[667.25,1.06801441]],[[668.72,0.732],[668.73,0.29907436],[669.29,1.31153597],[669.39,2.23143273],[669.45,3.14801455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259186715,[[668.23,0.848],[668.22,0.853],[668.2,0.29931158],[668.16,1.048],[667.87,1.56169947]],[[669.32,0.29881073],[669.94,1.31153597],[670.08,2.23143273],[670.59,3.12701516],[670.6,2.19982767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259280386,[[668.23,0.27479989],[668.22,1.113],[668.2,0.799],[668.18,0.809],[667.34,1.06801441]],[[669.27,0.29883305],[669.28,0.23976261],[669.31,0.971],[669.77,1.31153597],[669.88,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259325027,[[668.23,0.738],[668.19,0.798],[668.14,1.045],[667.85,1.56167611],[667.57,1.06801441]],[[669.21,0.29885984],[669.29,1.232],[669.32,1.31153597],[669.41,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259355460,[[667.93,1.123],[667.92,1.019],[667.48,1.5618747],[666.85,1.06801441],[666.62,1.28161729]],[[668.98,0.29896259],[669.58,1.31153597],[669.72,2.23143273],[669.93,2.23143273],[669.95,1.86731193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259400477,[[667.93,0.27486744],[667.92,1.134],[667.81,0.844],[667.48,1.56191559],[667.1,1.06801441]],[[669.55,0.29870808],[669.56,0.24038927],[669.58,1.31153597],[669.69,2.23143273],[669.87,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259496157,[[667.97,1.088],[667.96,1.16],[667.95,1.087],[667.77,1.56189222],[667.23,1.06801441]],[[669.03,0.29894025],[669.59,1.31153597],[669.7,2.2208083],[669.72,2.23143273],[669.9,3.15623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259522185,[[667.97,1.616],[667.96,0.948],[667.68,1.56217852],[666.97,1.06801441],[666.71,1.28161729]],[[669.03,1.55594025],[669.74,1.31153597],[669.9,2.23143273],[670.1,3.15647988],[670.11,2.22105283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259598145,[[667.98,0.946],[667.97,1.054],[667.96,0.981],[667.58,1.56204997],[666.82,1.06801441]],[[669.03,0.29894025],[669.04,0.806],[669.59,1.31153597],[669.75,2.23143273],[669.76,2.2304427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259691417,[[667.94,0.27487251],[667.93,1.185],[667.91,1.868],[667.63,1.56223112],[667.46,1.06801441]],[[668.97,0.29896706],[669.1,1.31153597],[669.21,2.23143273],[669.37,2.23143273],[669.62,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259752664,[[668.2,0.921],[668.18,1.212],[668.17,0.921],[668.15,0.29933398],[662.46,5.32637665]],[[669.33,0.29880626],[669.56,1.31153597],[669.65,2.23143273],[669.79,2.23143273],[670.0,3.15571586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259776879,[[668.45,0.27453607],[668.44,0.29920411],[668.26,2.733],[668.22,1.036],[668.21,1.56090559]],[[669.32,1.258],[670.79,1.31153597],[670.97,2.23143273],[671.19,3.16156486],[671.2,2.22361687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259842934,[[669.63,0.848],[669.61,0.29868132],[669.21,1.001],[669.14,1.55842993],[668.31,1.06801441]],[[671.04,0.24191964],[671.05,0.29804038],[671.26,1.31153597],[671.37,2.23143273],[671.55,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259892172,[[669.68,0.27414715],[669.67,0.795],[669.66,0.81586282],[669.46,1.124],[668.91,1.06801441]],[[670.94,0.24120389],[670.95,0.2980848],[671.3,1.31153597],[671.42,2.23143273],[671.52,3.13540029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259924002,[[669.66,0.27419897],[669.65,1.156],[669.63,1.113],[669.61,0.29868132],[669.41,1.55809268]],[[670.81,0.24116872],[670.82,0.29814257],[671.02,1.31153597],[671.22,3.13540029],[671.26,2.21539104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740259992976,[[670.11,0.29845846],[670.1,0.762],[669.81,1.201],[669.79,1.55676256],[669.4,1.06801441]],[[671.81,1.31153597],[671.93,2.23143273],[672.12,2.23143273],[672.39,3.17872469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260029403,[[670.18,3.22],[670.15,0.29844064],[669.96,1.55689025],[668.83,1.06801441],[668.46,1.28161729]],[[671.45,0.29786283],[672.38,1.31153597],[672.6,2.23143273],[672.65,3.17927846],[678.98,5.34143741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260067133,[[670.25,1.113],[670.24,0.751],[670.2,0.719],[670.15,0.29844064],[670.06,1.5566465]],[[671.36,0.73],[671.37,0.29789832],[672.36,2.24076816],[672.41,1.31153597],[672.59,3.18934613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260150492,[[670.37,1.992],[670.36,0.764],[670.35,0.77],[669.98,1.55677417],[669.22,1.06801441]],[[671.42,0.29787614],[671.43,0.653],[671.94,1.31153597],[672.11,7.33053572],[678.79,14.09592192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260189533,[[670.3,1.508],[670.29,0.943],[669.32,1.06801441],[669.13,1.28161729],[669.01,2.18052942]],[[671.37,0.24281667],[671.38,0.893],[671.58,1.31153597],[671.7,2.23143273],[671.87,3.18693293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260226758,[[670.31,1.845],[670.25,0.918],[669.92,1.55688444],[669.61,1.06801441],[669.44,1.28161729]],[[671.27,0.24281789],[671.28,1.31153597],[671.34,0.29791163],[671.37,0.725],[671.38,7.32072194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260260873,[[670.31,1.068],[670.12,0.939],[670.03,1.55666971],[669.45,1.06801441],[669.22,1.28161729]],[[671.34,0.29791163],[671.37,0.725],[672.01,3.55819039],[672.02,5.09054771],[678.91,8.79592295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260305514,[[670.31,1.068],[670.27,1.027],[670.04,1.55679158],[669.46,1.06801441],[665.21,4.21109363]],[[671.31,0.24280892],[671.34,0.29791163],[671.37,0.725],[671.54,1.31153597],[671.66,5.09552743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260353849,[[670.49,0.29828931],[670.38,0.989],[670.26,0.971],[669.46,1.06801441],[662.39,5.34740981]],[[671.92,0.29765448],[672.6,1.31153597],[672.76,2.23143273],[673.01,2.23143273],[673.3,5.07306719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260418704,[[670.68,0.625],[670.12,0.957],[669.65,1.55711084],[667.92,1.06801441],[667.66,1.28161729]],[[671.06,0.29803594],[671.07,0.24292609],[671.74,1.018],[672.08,1.31153597],[672.24,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260492070,[[670.68,1.406],[669.62,1.5569599],[668.77,1.06801441],[668.57,1.28161729],[668.45,2.18052942]],[[671.34,0.24281514],[671.35,0.2979072],[671.63,1.31153597],[671.74,1.018],[671.75,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260542707,[[669.61,0.908],[669.6,0.816],[668.9,1.55909904],[667.19,1.06801441],[667.01,1.28161729]],[[670.28,0.29838276],[671.03,1.31153597],[671.14,2.23143273],[671.31,2.23143273],[671.5,3.1228462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260584631,[[669.02,0.27441729],[669.01,0.952],[668.96,1.047],[668.65,1.55951825],[668.54,1.06801441]],[[670.02,0.24240304],[670.03,0.29849409],[670.23,1.31153597],[670.33,2.23143273],[670.47,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260672209,[[669.05,0.29893132],[669.01,0.769],[668.95,0.818],[668.78,1.55927368],[668.23,1.06801441]],[[670.32,0.24241062],[670.33,0.2983605],[670.4,0.859],[670.59,1.31153597],[670.73,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260737862,[[669.08,0.966],[669.07,0.853],[669.06,1.085],[668.74,1.55971047],[668.47,1.06801441]],[[670.1,0.24318131],[670.11,0.29845846],[670.3,1.31153597],[670.42,2.23143273],[670.5,3.17632491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260767485,[[669.09,0.27442406],[669.08,0.966],[669.04,2.513],[668.74,1.55973377],[668.5,1.06801441]],[[670.1,0.24323949],[670.11,0.29845846],[670.26,1.31153597],[670.37,2.23143273],[670.43,3.17709993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260828850,[[669.15,0.27431615],[669.14,1.11789111],[669.09,0.646],[669.05,0.645],[668.89,1.55939596]],[[670.15,1.163],[670.71,1.31153597],[670.81,2.23143273],[670.9,3.16818406],[670.91,2.24586337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260905223,[[669.2,0.811],[669.19,0.688],[668.95,0.71],[668.91,0.984],[668.59,1.5597629]],[[669.96,0.29852528],[670.37,1.31153597],[670.47,2.23143273],[670.49,3.16479665],[676.67,8.79592295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740260993791,[[669.0,0.60853179],[668.98,0.27433988],[668.97,1.698],[668.95,0.709],[668.93,0.665]],[[670.25,0.29839612],[670.28,0.803],[670.34,1.31153597],[670.44,2.23143273],[675.73,5.34143741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261006498,[[669.0,0.2742858],[668.99,0.922],[668.97,0.661],[668.95,0.709],[668.93,2.22427368]],[[670.79,0.24311094],[670.8,1.31153597],[670.92,2.23143273],[671.1,2.23143273],[671.36,2.24850302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261072662,[[669.14,0.27432318],[669.12,0.66],[669.1,0.679],[669.08,0.742],[668.73,1.06801441]],[[670.3,0.29837386],[670.63,1.31153597],[670.75,2.23143273],[670.87,2.25203776],[670.91,3.17573656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261119593,[[669.29,0.27427881],[669.26,0.792],[669.24,1.617],[669.05,1.55910486],[668.75,1.06801441]],[[670.3,0.29837386],[670.31,1.219],[670.73,1.31153597],[670.85,2.23143273],[670.91,3.1699264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261169430,[[669.26,0.27431607],[669.25,0.785],[669.24,2.408],[668.94,1.55913396],[668.61,1.06801441]],[[670.3,0.29837386],[670.69,1.31153597],[670.81,4.4834536],[670.98,3.1757266],[670.99,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261232779,[[669.25,0.929],[669.24,1.599],[669.01,1.55916307],[668.71,1.06801441],[662.06,4.66954361]],[[670.3,0.29837386],[670.78,1.31153597],[670.9,2.23143273],[671.34,3.16806899],[678.11,8.79592295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261312153,[[669.47,0.27416297],[669.46,0.943],[669.45,0.798],[669.42,0.86],[669.22,1.55811593]],[[670.52,0.29827596],[671.09,1.31153597],[671.22,2.23143273],[671.41,2.23143273],[671.55,5.05506138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261360483,[[669.47,0.814],[669.4,1.074],[668.87,1.55915143],[668.51,1.06801441],[668.35,1.28161729]],[[670.32,0.24316561],[670.33,0.2983605],[670.53,1.016],[670.62,1.31153597],[670.72,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261424642,[[669.09,0.27437694],[669.08,0.977],[669.04,2.026],[668.77,1.55944837],[668.62,1.06801441]],[[670.1,0.28845798],[670.14,1.119],[670.29,1.31153597],[670.39,2.23143273],[672.31,3.49242406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261452561,[[669.2,0.29886431],[669.19,0.27425622],[669.09,1.436],[669.04,0.794],[668.99,1.55912814]],[[670.15,1.308],[670.86,1.31153597],[670.97,2.23143273],[671.03,2.24562121],[671.04,3.16691751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261515704,[[669.27,0.27431516],[669.25,0.696],[669.24,2.056],[668.97,1.55918053],[668.68,1.06801441]],[[670.3,0.29837386],[670.32,0.8],[670.55,1.31153597],[670.66,2.23143273],[670.82,5.40734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261602990,[[669.3,0.81],[669.02,1.884],[668.1,1.06801441],[667.86,1.28161729],[661.76,8.95009369]],[[670.07,0.29847627],[670.36,0.689],[670.82,1.31153597],[670.97,2.23143273],[671.09,3.15984728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261654030,[[669.47,0.754],[669.46,1.101],[669.44,0.29875717],[669.28,0.72],[668.59,1.06801441]],[[670.53,0.29827151],[670.86,1.31153597],[670.98,2.23143273],[671.15,2.23143273],[671.23,2.22947623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261690269,[[669.47,1.582],[669.46,1.101],[669.44,0.29875717],[669.15,1.55837759],[668.65,1.06801441]],[[670.53,1.64427151],[670.98,1.31153597],[671.13,2.23143273],[671.32,3.16424643],[671.33,2.24366864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261747611,[[669.26,0.749],[669.22,1.064],[669.2,1.03],[668.94,1.55891279],[668.74,1.06801441]],[[670.28,0.24301401],[670.29,0.29837831],[670.32,1.358],[670.44,1.31153597],[670.55,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261837500,[[669.75,0.27411841],[669.74,0.803],[669.59,0.716],[669.45,1.55774977],[669.13,1.06801441]],[[670.8,0.29815146],[671.15,1.31153597],[671.25,2.23143273],[671.39,2.23143273],[671.56,3.13256819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261857817,[[669.75,0.27407261],[669.74,2.593],[669.51,1.55795317],[669.28,1.06801441],[665.86,4.34757008]],[[670.81,1.082],[671.11,1.31153597],[671.2,2.23143273],[671.3,5.04770663],[671.31,2.23526221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261900953,[[669.8,0.695],[668.66,1.55918053],[667.39,1.06801441],[667.21,1.28161729],[661.32,5.34740981]],[[670.28,0.29838276],[670.3,0.29837386],[670.87,1.203],[670.97,1.31153597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261953110,[[669.11,0.27428482],[669.09,0.95],[669.06,0.847],[668.91,1.55905829],[668.67,1.06801441]],[[670.67,0.29820925],[670.69,0.24294403],[670.71,1.31153597],[670.84,2.23143273],[670.9,3.15265586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740261999756,[[669.13,2.575],[668.47,1.06801441],[668.29,1.28161729]],[[670.19,0.29842283],[670.62,1.31153597],[670.73,2.23143273],[674.82,6.33026899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262014573,[[669.16,0.27426873],[669.15,0.998],[669.13,1.866],[668.82,1.55929697],[668.64,1.06801441]],[[670.19,0.29842283],[670.48,1.31153597],[670.58,2.23143273],[670.73,2.23143273],[670.94,3.16320266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262087739,[[669.36,0.2742394],[669.35,1.069],[669.31,0.758],[669.29,1.052],[669.06,1.06801441]],[[670.45,0.2983071],[670.52,1.31153597],[670.61,2.23143273],[670.75,2.23143273],[670.84,5.08333159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262121666,[[669.41,0.27420106],[669.39,2.506],[669.13,1.55876732],[668.9,1.06801441],[662.86,5.34740981]],[[670.45,0.2983071],[670.89,1.31153597],[671.01,2.23143273],[671.13,1.90742784],[671.14,3.17241056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262150382,[[669.43,0.889],[669.24,0.757],[668.82,1.55909322],[668.21,1.06801441],[668.01,1.28161729]],[[670.21,0.29841392],[670.49,0.946],[670.83,1.90584391],[670.84,2.24822584],[670.85,3.16979289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262237154,[[668.87,0.891],[668.77,0.817],[668.75,0.942],[668.29,1.56031072],[667.85,1.06801441]],[[669.73,0.2986278],[670.29,1.31153597],[670.41,2.23143273],[670.58,4.1419904],[671.92,2.95341441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262285784,[[668.8,0.875],[668.65,0.786],[668.29,1.56031072],[668.26,1.06801441],[663.07,5.34740981]],[[669.7,0.24298227],[669.71,0.29863672],[669.82,1.31153597],[669.86,1.097],[669.92,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262339717,[[668.66,0.865],[668.64,1.743],[668.31,1.56053229],[668.11,1.06801441],[661.44,5.34740981]],[[669.71,0.98363672],[669.96,1.31153597],[670.08,2.23143273],[670.25,3.17680582],[670.26,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262436584,[[668.56,1.161],[668.55,0.732],[668.53,0.778],[668.33,1.03],[667.88,1.56129076]],[[669.39,0.29877948],[670.07,1.31153597],[670.21,2.23143273],[670.43,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262479537,[[668.56,1.161],[668.28,1.1],[668.26,0.88],[667.42,1.56185133],[666.86,1.06801441]],[[669.06,0.29892685],[669.62,0.911],[669.71,1.31153597],[669.84,2.23143273],[669.92,3.15002521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262516469,[[668.56,1.161],[668.55,1.004],[668.45,0.761],[668.35,1.078],[667.34,1.56202075]],[[669.37,1.31153597],[669.43,0.24225885],[669.49,2.23143273],[669.62,0.911],[669.68,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262553603,[[668.56,1.161],[667.89,0.959],[667.88,0.772],[667.19,1.56227203],[659.71,5.34740981]],[[668.83,0.24199266],[668.84,0.29902517],[669.33,1.31153597],[669.46,2.23143273],[669.6,1.89573945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262590038,[[668.56,1.161],[667.68,1.011],[667.63,1.13],[667.06,1.56251754],[666.62,1.06801441]],[[668.69,0.29909225],[669.09,1.31153597],[669.24,2.23143273],[669.38,3.14002538],[669.39,4.12625832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262685017,[[667.66,1.135],[667.59,1.082],[667.49,1.105],[667.2,1.56306729],[666.87,1.06801441]],[[668.55,0.29915488],[668.72,1.005],[669.0,4.41179258],[669.01,2.23381702],[672.65,6.18745025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262712641,[[667.69,0.27496308],[667.68,4.436],[667.27,1.56261109],[666.84,1.06801441],[666.65,1.28161729]],[[668.74,0.29906989],[668.75,0.24147612],[669.27,1.31153597],[669.39,2.23143273],[669.57,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262765103,[[668.25,0.27461514],[668.24,0.29929366],[668.14,0.821],[668.08,1.255],[667.84,1.56134913]],[[669.2,1.326],[670.53,1.31153597],[670.62,1.87514878],[670.63,3.0791809],[670.64,2.22854475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262807934,[[668.55,0.27449057],[668.52,0.61210394],[668.51,1.195],[668.45,1.171],[668.43,1.217]],[[669.83,0.29858322],[669.84,1.375],[669.92,1.31153597],[670.02,2.23143273],[670.16,3.09172005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262831753,[[668.9,0.27428987],[668.89,0.29900282],[668.68,1.003],[668.67,0.981],[668.12,1.06801441]],[[670.58,0.29824927],[671.28,1.31153597],[671.43,2.23143273],[671.55,4.12730292],[671.56,3.09882647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262894314,[[669.19,0.27425222],[669.18,0.845],[669.16,0.789],[669.14,1.125],[668.96,1.55923293]],[[670.34,0.931],[670.35,0.2983516],[670.72,1.31153597],[670.8,5.01980366],[670.81,2.24596835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262936147,[[669.32,0.27426175],[669.31,1.195],[669.3,1.127],[669.03,1.06801441],[669.02,1.55903501]],[[670.42,0.24218659],[670.43,1.31153597],[670.52,2.23143273],[670.56,1.90429158],[670.57,3.11580332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740262959957,[[669.51,0.27411189],[669.49,1.206],[669.47,1.165],[669.45,0.2987527],[669.34,1.049]],[[670.67,1.197],[670.68,0.2982048],[671.37,1.31153597],[671.41,5.01604503],[671.42,2.2423751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263002380,[[669.51,0.27421342],[669.5,1.029],[669.32,0.903],[669.09,1.55871496],[668.73,1.06801441]],[[670.38,0.29833825],[670.56,0.994],[670.98,1.31153597],[671.09,2.23143273],[671.18,4.98574313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263069652,[[669.66,0.27410528],[669.62,0.963],[669.6,0.975],[669.56,0.964],[669.43,1.558145]],[[670.83,0.29813812],[671.0,1.31153597],[671.12,2.23143273],[671.27,3.10231906],[671.28,4.13919612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263124705,[[669.75,0.893],[669.74,1.063],[669.7,1.085],[669.66,0.745],[668.95,1.06801441]],[[670.82,1.182],[670.83,0.29813812],[671.6,1.31153597],[671.7,7.26492944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263143125,[[669.77,1.88],[669.75,0.893],[669.74,1.063],[669.37,1.55795898],[669.1,1.28161729]],[[670.83,1.28313812],[671.19,1.31153597],[671.32,2.23143273],[671.49,1.90485433],[671.5,3.11788515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263189160,[[669.81,0.27403443],[669.79,1.035],[669.77,3.004],[669.58,1.06801441],[669.54,1.55788343]],[[670.83,0.29813812],[670.95,1.31153597],[671.04,2.23143273],[671.14,1.90471241],[671.15,3.11788515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263255516,[[669.88,0.27401484],[669.86,0.932],[669.77,3.004],[669.36,1.06801441]],[[670.83,0.29813812],[671.28,1.31153597],[671.4,2.23143273],[671.56,1.99533336],[671.57,3.1206478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263277843,[[669.91,0.27398951],[669.86,0.932],[669.77,3.004],[669.69,1.55736635],[669.46,1.06801441]],[[670.83,0.29813812],[670.94,0.744],[671.3,1.31153597],[671.4,3.11694934],[671.41,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263314059,[[669.99,0.5723851],[669.97,0.808],[669.88,0.805],[669.82,1.55713987],[662.17,5.36785463]],[[671.31,1.306],[671.32,0.29792051],[671.59,1.31153597],[671.69,2.23143273],[671.85,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263394433,[[670.18,0.804],[670.04,0.936],[669.72,1.55712826],[669.42,1.06801441],[669.21,1.28161729]],[[671.1,0.29801817],[671.24,0.925],[671.36,1.31153597],[671.49,2.23143273],[671.57,5.10458985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263434957,[[670.17,1.158],[670.16,0.942],[669.78,1.165],[669.77,0.771],[669.66,1.55704698]],[[671.18,0.29798265],[671.5,1.31153597],[671.61,2.23143273],[671.98,5.09657034],[672.01,2.23980059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263496016,[[670.14,0.874],[670.12,3.072],[669.72,1.55730247],[668.9,1.06801441],[668.59,1.28161729]],[[671.18,0.29798265],[671.25,1.058],[672.08,1.31153597],[672.27,2.23143273],[672.33,5.09098716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263510626,[[670.14,0.874],[670.04,0.804],[669.72,1.55730247],[669.2,1.06801441],[669.0,1.28161729]],[[671.1,0.29801817],[671.71,1.31153597],[671.78,3.10500396],[671.79,1.9859832],[671.8,2.23728053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263566885,[[670.04,0.894],[669.74,0.864],[669.68,0.865],[668.79,1.06801441],[661.27,8.95009369]],[[670.72,0.29818702],[671.1,1.402],[671.24,1.31153597],[671.34,2.23143273],[675.14,3.96936624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263625232,[[669.88,0.27399607],[669.87,0.896],[669.85,0.2985743],[669.83,1.837],[669.66,1.55750575]],[[670.89,0.858],[671.86,1.31153597],[672.0,2.23143273],[672.05,3.09902002],[672.06,1.9815602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263671382,[[669.94,0.27398084],[669.93,0.805],[669.87,0.896],[669.85,0.2985743],[669.45,1.06801441]],[[671.05,1.415],[671.06,0.29803594],[671.32,1.31153597],[671.44,2.23143273],[671.6,5.10485894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263697601,[[669.98,1.252],[669.97,1.096],[669.96,2.413],[669.85,0.2985743],[669.25,1.06801441]],[[671.02,0.2980537],[671.04,1.36],[671.34,1.31153597],[671.47,2.23143273],[671.64,3.11827465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263747245,[[669.97,1.226],[669.56,2.043],[669.36,1.55781369],[669.02,1.06801441],[668.85,1.28161729]],[[670.62,0.29823148],[671.21,1.31153597],[671.26,3.09810082],[671.27,1.98170903],[671.28,2.24643694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263812509,[[670.01,0.27387541],[670.0,0.816],[669.98,0.29851637],[669.89,2.42693088],[669.41,1.06801441]],[[671.39,0.29788945],[671.81,1.31153597],[671.96,2.23143273],[672.19,2.23143273],[672.52,5.06592487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263823310,[[670.02,0.27387204],[670.0,0.816],[669.98,0.29851637],[669.89,0.87],[662.64,5.36785463]],[[671.39,0.29788945],[671.54,1.31153597],[671.66,2.23143273],[671.84,2.23143273],[671.97,5.07105513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263880861,[[670.26,0.27387997],[670.25,0.988],[670.2,0.848],[670.01,1.55666971]],[[671.3,0.24192901],[671.31,1.31153597],[671.34,0.792],[671.36,0.29790276],[671.41,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740263959336,[[670.18,1.008],[670.15,0.891],[669.9,1.55694829],[669.68,1.06801441],[663.21,5.36785463]],[[671.23,0.24200243],[671.24,1.60949199],[671.34,2.23143273],[671.45,1.99572074],[671.46,3.12023747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264011783,[[670.18,1.008],[669.9,1.169],[669.84,0.822],[669.02,1.55840085],[667.97,1.06801441]],[[670.52,0.29827596],[671.24,2.72053597],[671.37,7.31990814],[678.27,8.79592295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264022580,[[670.18,1.008],[669.84,0.822],[669.12,1.55776139],[668.18,1.06801441],[667.95,1.28161729]],[[670.52,0.29827596],[671.24,1.409],[671.3,1.31153597],[671.44,7.28690416],[673.3,7.86626878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264104354,[[669.18,1.836],[669.13,0.76],[669.09,0.739],[669.0,1.55909322],[668.33,1.06801441]],[[670.34,0.29835605],[671.01,1.31153597],[671.18,2.23143273],[671.45,2.23143273],[671.75,5.07127021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264133874,[[669.27,0.27429473],[669.26,0.852],[669.24,0.867],[669.2,0.902],[662.0,5.36785463]],[[670.34,0.29835605],[670.54,1.31153597],[670.65,2.23143273],[670.84,2.23143273],[677.56,8.79592295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264195322,[[669.29,0.901],[669.28,0.768],[669.23,0.794],[668.69,1.06801441],[668.48,1.28161729]],[[670.34,0.29835605],[670.36,1.007],[670.55,1.31153597],[670.67,2.23143273],[670.87,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264261279,[[669.31,0.27427173],[669.3,0.92],[669.28,3.146],[669.06,1.55901173],[668.68,1.06801441]],[[670.34,0.29835605],[670.73,1.31153597],[670.85,2.23143273],[671.05,2.23143273],[671.09,5.10993777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264322641,[[669.31,0.27420873],[669.3,0.943],[669.28,3.146],[669.16,1.55872659],[668.98,1.06801441]],[[670.34,0.29835605],[670.74,1.31153597],[670.85,2.23143273],[671.01,2.23143273],[671.07,3.11234063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264371380,[[669.57,0.27408883],[669.56,1.111],[669.51,1.85683605],[669.46,0.757],[669.04,1.06801441]],[[670.7,0.952],[670.71,0.29819146],[671.18,1.31153597],[671.29,2.23143273],[671.45,2.23883847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264462463,[[669.68,0.27405991],[669.67,0.783],[669.65,2.674],[669.59,1.55762194],[669.51,0.29872593]],[[670.71,0.29819146],[671.35,1.31153597],[671.49,2.23143273],[671.72,2.23143273],[671.82,3.10816384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264522397,[[669.76,0.2740339],[669.73,1.193],[669.65,2.674],[669.62,1.55792992],[669.47,1.06801441]],[[670.71,0.29819146],[671.06,1.31153597],[671.17,2.23143273],[671.33,5.34214916],[671.34,2.24839549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264551735,[[669.68,0.27402785],[669.67,0.6117757],[669.66,1.194],[669.65,2.674],[669.62,1.55792992]],[[670.71,0.29819146],[670.99,1.31153597],[671.08,2.23143273],[671.18,2.24995667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264583757,[[669.69,0.88582037],[669.68,0.894],[669.65,2.674],[669.62,1.55792992],[669.5,1.06801441]],[[670.71,0.29819146],[671.02,1.31153597],[671.12,2.23143273],[671.27,4.22790819],[671.28,3.1125428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264609270,[[669.69,0.27402271],[669.67,1.208],[669.65,2.674],[669.62,1.55792992],[669.52,1.06801441]],[[670.71,0.29819146],[670.99,1.31153597],[671.08,2.23143273],[671.23,2.23143273],[675.25,3.99392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264686426,[[669.68,0.27401797],[669.67,1.072],[669.65,2.674],[669.62,1.55792992],[669.47,1.06801441]],[[670.71,0.29819146],[670.74,1.427],[671.13,1.31153597],[671.24,2.23143273],[671.38,7.35953821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264712453,[[669.7,0.27403375],[669.68,1.038],[669.65,2.674],[669.62,1.55792992],[669.21,1.06801441]],[[670.71,0.29819146],[670.74,0.773],[671.4,1.31153597],[671.54,2.23143273],[671.73,5.10885577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264767603,[[669.69,0.27403336],[669.68,1.143],[669.65,2.674],[669.62,1.55792992],[669.48,1.06801441]],[[670.71,0.29819146],[670.75,0.976],[671.09,1.31153597],[671.2,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264817549,[[669.69,0.88506322],[669.68,1.143],[669.65,2.674],[669.62,1.55792992],[663.11,0.53627122]],[[670.71,0.29819146],[670.75,1.279],[671.47,1.31153597],[671.61,2.23143273],[671.72,3.11225156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264837369,[[669.72,0.27401093],[669.7,1.109],[669.65,2.674],[669.62,1.55792992],[663.33,5.36785463]],[[670.71,0.29819146],[670.77,1.467],[671.21,1.31153597],[671.32,2.23143273],[671.38,3.11106898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264908952,[[669.84,0.27394038],[669.83,1.185],[669.81,1.25],[669.8,1.325],[669.78,1.85598348]],[[671.17,1.411],[671.18,0.29798265],[671.59,1.31153597],[671.71,2.23143273],[671.89,5.34661806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264952788,[[669.99,1.117],[669.93,1.224],[669.88,1.106],[669.86,0.29856985],[626.95,22.193236]],[[671.17,1.239],[671.18,0.29798265],[671.87,1.31153597],[672.04,2.23143273],[672.17,3.10691334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740264977408,[[670.06,0.27386502],[670.04,1.007],[670.0,1.007],[669.54,1.06801441],[669.3,1.28161729]],[[671.18,0.29798265],[671.88,1.31153597],[672.03,2.23143273],[672.16,2.24637487],[672.24,3.10919312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265026459,[[670.13,0.27381225],[670.12,1.279],[670.1,1.084],[670.07,0.29847627]],[[671.71,0.2422876],[671.72,0.2977431],[671.95,0.926],[672.15,1.31153597],[672.28,2.24524316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265105429,[[670.38,0.27372323],[670.36,1.004],[670.34,1.142],[670.33,1.55625783],[670.31,0.29836941]],[[671.47,1.395],[671.48,0.29784952],[672.01,1.31153597],[672.14,2.23143273],[672.15,2.23854385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265155673,[[670.43,0.27370346],[670.42,4.72810125],[670.37,0.2983427],[627.22,36.9963616]],[[671.48,0.29784952],[672.34,1.31153597],[672.5,2.23143273],[672.72,2.2431444],[672.73,3.10535583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265177890,[[670.44,0.27369763],[670.43,1.071],[670.42,4.72810125],[670.37,0.2983427],[670.01,1.06801441]],[[671.48,0.29784952],[672.24,1.31153597],[672.39,2.23143273],[672.54,3.10535583],[672.58,2.2431444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265224937,[[670.67,1.105],[670.66,0.2736272],[670.65,1.096],[670.63,1.094],[670.59,0.29824482]],[[671.94,0.29764562],[672.58,1.31153597],[672.74,2.23143273],[672.85,4.22866721],[672.86,3.10115835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265288594,[[670.99,0.946],[670.97,0.873],[670.92,0.29809813]],[[672.11,0.24205869],[672.12,0.29756591],[672.3,1.31153597],[672.41,2.23143273],[672.59,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265313814,[[671.06,0.27354908],[671.05,1.123],[671.04,0.873],[671.02,1.119],[670.45,1.06801441]],[[672.11,0.29757033],[672.32,1.31153597],[672.44,2.23143273],[672.58,3.10343012],[672.89,2.2380908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265355635,[[671.06,0.983],[671.04,1.122],[670.9,1.06],[670.61,1.55526092],[670.32,1.06801441]],[[671.97,0.29763233],[672.22,1.31153597],[672.32,2.23143273],[672.42,4.23341415],[672.43,3.10473935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265449302,[[669.94,0.27400859],[669.93,0.779],[669.88,0.812],[669.61,1.55763937],[669.42,1.06801441]],[[670.94,0.29808924],[671.28,1.31153597],[671.4,2.23143273],[671.58,2.23143273],[671.59,5.10250333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265484720,[[669.93,0.779],[669.76,0.744],[669.36,1.55807524],[668.63,1.06801441],[668.44,1.28161729]],[[670.75,0.29817368],[671.0,1.16],[671.3,1.31153597],[671.36,2.23951564],[671.4,3.0994762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265543489,[[669.93,0.779],[668.69,1.55870332],[668.04,4.24737592],[668.03,1.06801441],[667.84,1.28161729]],[[670.16,0.29843619],[670.77,1.31153597],[670.89,4.21104602],[670.9,3.08889478],[670.91,2.2308656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265554397,[[669.93,0.779],[669.1,1.697],[668.75,1.55870914],[668.23,1.06801441],[668.01,1.28161729]],[[670.16,0.29843619],[670.78,1.31153597],[670.91,2.23143273],[671.04,5.07085853],[671.05,2.23342817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265614948,[[669.93,0.779],[668.55,4.17843135],[668.52,1.55958232],[668.4,1.28161729],[668.31,2.18052942]],[[669.94,0.54109572],[669.99,1.31153597],[670.08,2.23143273],[670.22,2.23143273],[670.43,3.10379762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265684913,[[669.93,0.779],[669.57,0.904],[669.48,0.962],[668.72,1.55895353],[668.54,1.06801441]],[[670.33,0.24261872],[670.34,1.31153597],[670.44,2.23143273],[670.6,2.23143273],[670.81,5.12267886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265736357,[[669.93,0.779],[669.19,1.146],[668.68,1.06801441],[668.56,1.55918636],[668.52,1.28161729]],[[670.14,0.24231197],[670.15,0.29844064],[670.51,1.31153597],[670.61,2.23143273],[670.76,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265757964,[[669.93,0.779],[669.19,1.146],[668.45,1.5591165]],[[669.94,0.29853419],[675.89,4.04844878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265805604,[[669.93,0.779],[669.57,1.086],[668.92,1.55835432],[668.26,1.06801441],[668.0,1.28161729]],[[670.59,0.29824482],[671.04,1.31153597],[671.2,2.23143273],[671.44,2.23143273],[678.43,5.35662809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265867563,[[669.93,0.779],[668.78,1.55880805],[668.38,1.06801441],[668.2,1.28161729],[668.09,2.18052942]],[[670.18,0.29842728],[670.61,1.31153597],[670.72,2.23143273],[670.85,3.10329468],[670.86,4.26328792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265869061,[[669.93,0.779],[668.78,1.55880805],[668.38,1.06801441],[668.2,1.28161729],[668.09,2.18052942]],[[670.16,0.29843619],[670.61,1.31153597],[670.72,2.23143273],[670.83,3.10329468],[670.84,4.26328792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265932526,[[669.93,0.779],[669.09,2.047],[668.8,1.5588837],[668.58,1.06801441],[668.41,1.28161729]],[[670.14,0.2984451],[670.39,1.31153597],[670.5,2.23143273],[670.65,2.23143273],[670.78,4.27217075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740265993380,[[669.93,0.779],[669.72,1.374],[669.7,1.372],[669.1,1.55817988],[668.56,1.06801441]],[[670.7,0.29819591],[670.98,1.18],[671.35,1.31153597],[671.51,2.23143273],[671.76,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266061636,[[669.93,0.779],[669.0,2.395],[668.76,1.06801441],[668.72,1.55904665],[668.61,1.28161729]],[[670.05,0.29848518],[670.28,1.31153597],[670.37,2.23143273],[670.51,2.23143273],[670.73,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266077056,[[669.93,0.779],[669.0,2.395],[668.72,1.55904665],[668.3,1.06801441],[668.07,1.28161729]],[[670.05,0.29848518],[670.65,1.31153597],[670.8,2.23143273],[670.98,1.18],[671.02,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266212160,[[668.6,0.27449925],[668.59,0.29913698],[668.38,1.56057894],[667.84,1.06801441],[667.58,1.28161729]],[[669.83,0.29182963],[669.84,1.057],[670.52,1.31153597],[670.68,2.23143273],[670.9,3.09150652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266254908,[[668.65,0.27449497],[668.63,1.428],[668.59,0.29913698],[668.41,1.56039817],[668.17,1.06801441]],[[669.82,1.143],[669.83,0.29182963],[670.21,1.31153597],[670.34,2.23143273],[670.54,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266305237,[[668.35,0.88649131],[668.34,1.311],[668.3,0.29926679],[668.29,1.56084725],[662.16,8.95009369]],[[669.62,0.29867686],[669.98,1.31153597],[670.08,2.23143273],[670.25,2.23143273],[674.49,4.03707377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266353273,[[668.53,0.27447434],[668.52,0.971],[668.47,0.917],[668.43,1.56059643],[667.75,1.28161729]],[[669.61,1.628],[669.62,0.29867686],[670.48,1.31153597],[670.63,2.23143273],[675.96,6.19908185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266389313,[[668.57,0.27458525],[668.56,0.907],[668.55,0.958],[668.5,1.375],[668.22,1.5609231]],[[669.55,0.29870808],[669.62,1.548],[670.02,1.31153597],[670.12,2.23143273],[670.28,5.10745766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266453266,[[668.56,0.2745548],[668.54,0.918],[668.5,2.647],[668.27,1.56080058],[667.91,1.06801441]],[[669.55,0.29870808],[670.09,1.31153597],[670.21,2.23143273],[670.67,7.36536856],[671.99,3.14991779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266526525,[[668.55,0.27456959],[668.54,0.904],[668.5,2.647],[668.29,1.56078892],[668.06,1.06801441]],[[669.55,0.29870808],[669.93,1.31153597],[670.04,2.23143273],[670.22,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266529227,[[668.55,0.27458518],[668.54,0.904],[668.5,2.647],[668.31,1.56055561],[667.97,1.06801441]],[[669.55,0.29870808],[669.98,1.31153597],[670.11,2.23143273],[670.3,2.23143273],[670.38,5.12615912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266637133,[[668.52,0.27458781],[668.51,1.143],[668.5,2.647],[668.17,1.56092893],[667.81,1.06801441]],[[669.55,0.29870808],[669.56,1.181],[670.05,1.31153597],[670.17,2.23143273],[670.26,2.01988815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266677152,[[668.45,1.064],[668.44,1.268],[667.85,1.56138416],[667.45,1.06801441]],[[669.33,0.29880626],[669.5,0.849],[669.83,1.31153597],[669.95,2.23143273],[677.67,0.54460131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266707973,[[668.45,1.268],[668.28,0.834],[667.8,1.56146005],[667.61,1.06801441],[667.42,1.28161729]],[[669.25,0.24244661],[669.26,0.29883752],[669.5,0.849],[669.52,1.31153597],[669.63,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266775510,[[667.92,0.2748045],[667.91,0.831],[667.89,1.146],[667.85,1.092],[667.71,1.56209671]],[[669.05,0.29893132],[669.3,1.31153597],[669.4,2.23143273],[669.56,2.23143273],[669.78,5.12840443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266848875,[[668.2,0.27462727],[668.19,0.29931606],[668.1,0.817],[668.08,0.763],[667.95,1.56108648]],[[669.64,0.29866794],[669.87,0.849],[670.27,1.31153597],[670.37,5.11140058],[670.4,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266867185,[[668.3,0.27457651],[668.29,0.29927127],[668.21,1.049],[668.13,1.56084725],[667.49,1.28161729]],[[669.64,0.29866794],[669.87,0.849],[670.33,1.31153597],[670.47,2.23143273],[670.55,5.10377764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266906928,[[668.53,0.27447508],[668.52,0.29916831],[668.39,1.5604798],[668.36,1.154],[668.11,1.06801441]],[[669.63,1.201],[669.64,0.29866794],[670.38,1.31153597],[670.51,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740266971173,[[668.34,0.27452218],[668.33,1.014],[668.31,1.11],[668.27,1.56097561],[668.25,0.29928918]],[[669.49,1.07],[669.5,0.29873039],[670.02,1.31153597],[670.15,2.23143273],[670.33,3.10306052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267015722,[[668.45,0.27452232],[668.41,0.61189657],[668.4,0.29922202],[668.39,0.87],[657.77,13.3186901]],[[669.49,1.101],[669.5,0.29873039],[669.82,1.31153597],[669.91,2.23143273],[670.04,3.10332488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267067852,[[668.74,0.27443959],[668.73,0.747],[668.7,0.29908778],[668.54,1.56012418],[668.19,1.06801441]],[[669.91,0.24235659],[669.92,0.2985431],[670.03,0.718],[670.38,1.31153597],[670.5,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267096872,[[668.77,1.031],[668.7,0.29908778],[668.63,1.56011253],[660.88,8.95009369],[658.96,6.00443574]],[[669.81,1.04],[669.82,0.29858768],[670.75,1.31153597],[670.91,2.23143273],[670.98,5.11970297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267128605,[[668.78,0.27440053],[668.77,1.971],[668.74,2.46197266],[668.7,0.29908778],[668.22,1.06801441]],[[669.82,0.29858768],[669.83,1.0],[670.49,1.31153597],[670.63,2.23143273],[670.78,5.12262303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267156123,[[668.78,0.27442884],[668.77,1.971],[668.74,2.46197266],[668.7,0.29908778],[668.38,1.06801441]],[[669.82,0.29858768],[669.83,0.738],[670.31,1.31153597],[670.43,2.23143273],[670.54,5.13357364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267232393,[[668.83,0.27436302],[668.82,0.29903411],[668.71,1.55962892],[668.6,1.116],[668.54,0.841]],[[670.16,0.29843619],[670.19,0.742],[670.61,1.31153597],[670.72,5.11666711],[670.73,2.23143273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267257911,[[668.89,0.2743547],[668.87,0.858],[668.85,0.692],[668.82,0.29903411],[668.81,1.55963474]],[[670.16,0.29843619],[670.52,1.31153597],[670.65,2.23143273],[670.81,2.02129795],[670.82,3.09478603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267277141,[[668.96,0.27432263],[668.95,0.766],[668.92,0.29898941],[668.89,2.34010486],[668.44,1.06801441]],[[670.15,1.283],[670.16,0.29843619],[670.79,1.31153597],[670.93,2.23143273],[671.11,5.12983984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267336189,[[669.08,0.27431913],[669.06,0.774],[669.02,0.764],[668.97,1.55940178],[668.59,1.06801441]],[[670.15,0.945],[670.16,0.29843619],[670.61,1.31153597],[670.74,2.23143273],[670.85,5.1336048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267377823,[[669.1,0.852],[669.09,0.737],[669.08,0.964],[668.88,1.55953572],[661.14,11.94364806]],[[670.15,0.922],[670.16,0.29843619],[670.51,1.31153597],[670.64,2.23143273],[670.82,5.13148517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267408066,[[669.11,0.987],[669.1,0.628],[668.86,1.55947166],[668.52,1.06801441],[668.3,1.28161729]],[[670.15,0.29844064],[670.17,1.023],[670.58,1.31153597],[670.72,2.23143273],[670.74,3.10840706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267438292,[[669.14,0.27434108],[669.11,0.987],[669.1,1.428],[668.86,1.55947166],[668.65,1.06801441]],[[670.15,0.29844064],[670.2,1.156],[670.42,1.31153597],[670.54,2.23143273],[670.7,5.13581607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267513160,[[669.45,0.885],[669.43,0.64],[669.4,0.29877502],[669.28,1.55847645],[668.53,1.06801441]],[[670.79,0.2981559],[670.8,0.657],[671.7,1.31153597],[671.9,2.23143273],[672.05,7.38334166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267543987,[[669.44,0.27417925],[669.43,0.64],[669.15,1.55854625],[668.91,1.11677517],[664.41,4.50110649]],[[670.53,0.29827151],[670.9,1.33833981],[671.01,2.27703649],[671.15,5.11953547],[673.04,7.96390973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267577002,[[669.48,0.27413641],[669.47,1.446],[669.31,1.55844156],[669.02,1.11677517],[668.83,1.3401302]],[[670.52,1.012],[670.53,0.29827151],[671.05,1.33833981],[671.17,2.27703649],[671.26,5.12943568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267634751,[[669.56,0.9],[669.43,0.673],[669.01,1.55875568],[668.62,1.11677517],[668.43,1.3401302]],[[670.44,0.29831155],[670.61,0.897],[670.89,1.33833981],[670.99,7.35773842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267684883,[[669.45,0.824],[669.35,1.582],[669.12,1.55877896],[668.78,1.11677517],[668.56,1.3401302]],[[670.4,0.29832935],[670.5,0.702],[670.88,1.33833981],[671.01,2.27703649],[671.21,5.13084637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267697694,[[669.5,0.705],[669.35,1.582],[669.07,1.55879059],[668.82,1.11677517],[668.62,1.3401302]],[[670.4,0.29832935],[670.52,0.851],[670.74,1.33833981],[670.86,2.27703649],[670.94,5.13184314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267760059,[[669.27,0.902],[669.15,0.922],[668.97,1.55915725],[668.54,1.11677517],[668.28,1.3401302]],[[670.2,0.29841838],[670.33,0.899],[671.13,1.33833981],[671.29,2.27703649],[671.38,5.12239911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267809500,[[669.34,0.27419819],[669.33,0.697],[669.31,0.747],[669.23,1.5586626],[669.17,0.29887771]],[[670.53,0.885],[670.54,0.29826706],[671.15,1.33833981],[671.31,2.27703649],[671.47,3.09273733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267828704,[[669.38,0.27419337],[669.37,0.977],[669.35,0.644],[669.33,0.697],[669.22,1.55874986]],[[670.52,0.2418837],[670.53,0.963],[670.54,0.29826706],[670.69,1.33833981],[670.79,7.40295642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267867238,[[669.32,0.27421759],[669.31,0.956],[669.29,0.29882412],[669.26,0.878],[669.24,1.55868587]],[[670.47,0.2982982],[670.48,0.654],[671.06,1.33833981],[671.2,2.27703649],[671.42,7.36542257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267937366,[[669.35,0.886],[668.98,1.55890115],[668.59,1.11677517],[668.39,1.3401302],[668.26,2.28008263]],[[670.31,0.29836941],[670.72,1.33833981],[670.84,2.27703649],[670.95,4.2460063],[670.96,3.08537166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740267983618,[[668.18,0.672],[668.17,0.733],[667.55,1.56183965],[665.41,1.11677517],[659.69,0.53627122]],[[669.19,0.29886878],[669.5,1.11],[670.39,1.33833981],[670.51,2.17850716],[670.52,4.98805091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268010529,[[668.18,1.558],[667.2,1.56250585],[666.66,1.11677517],[666.39,1.3401302],[666.23,2.28008263]],[[669.28,0.24076548],[669.29,0.29882412],[669.4,1.56242985],[669.41,0.674],[670.07,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268082891,[[668.18,0.672],[667.72,1.073],[667.51,1.56195649],[667.33,1.11677517],[667.17,1.3401302]],[[668.77,0.29905647],[669.23,0.973],[669.3,1.33833981],[669.4,2.27703649],[669.51,5.10792495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268125717,[[668.18,0.672],[667.6,1.811],[667.41,1.56221943],[667.11,1.11677517],[666.88,1.3401302]],[[668.65,0.29911014],[669.59,1.33833981],[669.73,2.27703649],[669.74,5.10954273],[669.75,2.23588152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268195294,[[668.05,0.942],[667.94,1.773],[667.66,1.56205581],[667.18,1.11677517],[667.0,1.3401302]],[[668.99,0.29895813],[669.1,1.055],[669.62,1.33833981],[669.73,2.27703649],[669.84,5.10188065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268238132,[[667.67,0.916],[667.66,1.633],[667.01,1.56321357],[666.02,1.11677517],[665.8,1.3401302]],[[668.59,0.29913698],[669.0,1.058],[669.35,1.33833981],[669.48,2.27703649],[669.68,5.07698039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268281379,[[667.32,0.27505314],[667.31,0.783],[667.26,0.808],[666.61,1.56425],[666.45,1.11677517]],[[668.11,0.2993519],[668.36,1.381],[669.09,1.33833981],[669.22,2.27703649],[669.36,5.10649578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268319815,[[667.36,0.977],[667.11,0.27501973],[667.1,0.29980512],[667.09,0.61338637],[667.08,1.5633072]],[[668.52,0.29916831],[668.73,1.33833981],[668.83,2.27703649],[668.93,1.268],[668.98,7.3849912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268372757,[[667.41,0.27496568],[667.4,1.124],[667.38,0.726],[667.24,1.5633072],[666.98,1.11677517]],[[668.46,0.29919516],[668.47,0.838],[669.17,1.33833981],[669.29,2.27703649],[669.46,5.11779293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268427004,[[667.89,0.27469094],[667.88,0.859],[667.86,0.29946395],[667.8,1.076],[667.61,1.56190975]],[[669.25,0.29884198],[669.26,1.373],[670.44,7.33233202],[670.45,1.33833981],[670.85,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268433810,[[667.89,0.27472862],[667.88,0.859],[667.86,0.29946395],[667.8,1.076],[667.72,1.56189807]],[[669.25,0.29884198],[670.05,1.33833981],[670.18,2.27703649],[670.34,3.08252877],[670.35,4.24980325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268486959,[[667.94,0.27480617],[667.93,1.841],[667.52,1.56231294],[666.74,1.11677517],[666.56,1.3401302]],[[669.04,0.29893578],[669.8,1.33833981],[669.91,2.27703649],[669.95,3.08547178],[669.96,4.24667281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268539191,[[667.93,0.909],[667.23,1.56244154],[666.71,1.11677517],[666.55,1.3401302],[666.45,2.28008263]],[[668.67,0.2991012],[668.98,0.963],[669.22,1.33833981],[669.32,2.27703649],[669.35,5.07809218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268560211,[[667.93,0.909],[667.62,0.835],[667.32,1.56257016],[667.2,1.11677517],[667.03,1.3401302]],[[668.67,0.2991012],[668.98,0.963],[669.06,1.33833981],[669.16,2.27703649],[669.31,3.0873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268604959,[[667.65,0.27495409],[667.64,0.896],[667.62,1.706],[667.33,1.56294444],[667.01,1.11677517]],[[668.67,0.2991012],[668.7,0.875],[669.09,1.33833981],[669.19,2.27703649],[669.23,5.11124293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268664031,[[667.64,0.27485159],[667.63,0.983],[667.62,1.706],[667.56,1.56270465],[667.3,1.11677517]],[[668.67,0.2991012],[668.69,1.266],[669.34,1.33833981],[669.46,2.27703649],[669.51,5.12109205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268682143,[[667.64,0.27479975],[667.62,1.24157161],[667.6,1.56257601],[667.17,1.11677517]],[[668.7,1.304],[669.93,1.33833981],[670.09,7.39854545],[670.11,2.24108147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268682144,[[667.64,0.57436238],[667.62,0.942],[667.6,1.56257601],[667.17,1.11677517]],[[668.7,1.304],[669.93,1.33833981],[670.08,5.12150896],[670.09,2.27703649],[670.11,2.24108147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268682339,[[667.65,0.27479975],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.17,1.11677517]],[[668.7,1.304],[669.93,1.33833981],[670.08,5.12150896],[670.09,2.27703649],[670.11,2.24108147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268682743,[[667.65,0.27479975],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.17,1.11677517]],[[668.7,1.304],[669.93,1.33833981],[670.07,2.24108147],[670.08,5.12150896],[670.09,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268682944,[[667.65,0.27479975],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.17,1.11677517]],[[668.7,1.304],[669.93,1.33833981],[670.07,7.36259043],[670.09,2.27703649],[682.66,7.87903606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268683143,[[667.65,0.27479975],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.17,1.11677517]],[[668.7,1.304],[669.93,1.33833981],[670.06,5.12150896],[670.07,2.24108147],[670.09,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268683540,[[667.65,0.27479975],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.14,1.11677517]],[[668.7,1.304],[669.92,1.33833981],[670.06,5.12150896],[670.07,2.24108147],[670.08,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268684146,[[667.65,0.27479975],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.14,1.11677517]],[[668.7,1.304],[669.92,1.33833981],[670.05,2.24108147],[670.06,5.12150896],[670.08,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268684346,[[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.14,1.11677517],[659.91,14.31794832]],[[668.7,1.304],[669.92,1.33833981],[670.05,7.36259043],[670.08,2.27703649],[671.41,4.81445836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268684543,[[667.65,0.27478621],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.14,1.11677517]],[[668.7,1.304],[669.92,1.33833981],[670.04,5.12150896],[670.05,2.24108147],[670.08,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268685847,[[667.65,0.27478621],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.14,1.11677517]],[[668.7,1.304],[669.92,1.33833981],[670.03,2.24108147],[670.04,5.12150896],[670.08,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268686148,[[667.65,1.08178621],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601],[667.24,1.11677517]],[[668.7,1.304],[669.76,1.33833981],[669.9,2.27703649],[670.03,7.36259043],[670.12,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268686348,[[667.66,0.27478621],[667.65,0.807],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601]],[[668.7,1.304],[669.76,1.33833981],[669.9,2.27703649],[670.02,5.12150896],[670.03,2.24108147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268686549,[[667.66,0.27478621],[667.65,0.807],[667.64,0.29956263],[667.62,0.942],[667.6,1.56257601]],[[668.7,1.304],[669.76,1.33833981],[669.9,2.27703649],[670.01,5.12150896],[670.03,2.24108147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268686747,[[667.66,0.27478621],[667.65,0.807],[667.64,0.29956263],[667.62,0.942],[645.72,13.3159416]],[[669.76,1.33833981],[669.9,2.27703649],[670.0,5.12150896],[670.03,2.24108147],[682.66,7.87903606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268686946,[[667.66,0.27478621],[667.65,0.807],[667.64,0.29956263],[667.62,0.942],[659.93,5.36785463]],[[669.66,0.29865902],[669.75,0.24207727],[669.76,1.33833981],[669.9,2.27703649],[669.99,7.36259043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268687149,[[667.66,0.27478621],[667.65,0.807],[667.64,0.29956263],[667.62,2.50448831],[659.93,5.36785463]],[[669.66,0.29865902],[669.75,0.24207727],[669.76,1.33833981],[669.9,2.27703649],[669.98,5.12150896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268687350,[[667.66,0.27478621],[667.65,0.807],[667.64,0.29956263],[667.62,2.50448831],[659.93,5.36785463]],[[669.65,0.24207727],[669.66,0.29865902],[669.76,1.33833981],[669.9,2.27703649],[669.97,2.02369635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268687550,[[667.66,0.27478621],[667.65,0.807],[667.64,0.29956263],[667.62,2.50448831],[659.93,5.36785463]],[[669.63,0.2986724],[669.65,0.24207727],[669.76,1.33833981],[669.9,2.27703649],[669.97,2.02369635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268687757,[[667.67,0.27477569],[667.65,0.807],[667.64,0.29956263],[667.62,2.50448831],[659.93,5.36785463]],[[669.62,0.24206572],[669.63,0.2986724],[669.76,1.33833981],[669.9,2.27703649],[669.97,2.02369635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268687960,[[667.66,0.27477569],[667.65,0.807],[667.64,0.29956263],[667.62,2.50448831],[659.93,5.36785463]],[[669.6,0.29868578],[669.62,0.24206572],[669.76,1.33833981],[669.9,2.27703649],[669.97,2.02369635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268688159,[[667.65,0.807],[667.64,0.29956263],[667.62,2.50448831],[659.93,5.36785463]],[[669.6,0.29868578],[669.76,1.33833981],[669.9,2.27703649],[669.97,2.02369635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268688359,[[667.66,0.2747787],[667.65,1.10655815],[667.62,2.50448831],[667.3,1.11677517],[667.08,1.3401302]],[[669.59,0.2420638],[669.6,0.29868578],[669.66,1.56192727],[669.72,1.33833981],[669.86,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268688559,[[667.66,0.2747787],[667.65,1.10655815],[667.62,2.50448831],[667.3,1.11677517],[667.08,1.3401302]],[[669.57,0.29869916],[669.59,0.2420638],[669.66,1.56192727],[669.72,1.33833981],[669.86,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268688756,[[667.66,0.2747787],[667.65,1.10655815],[667.62,2.50448831],[667.3,1.11677517],[667.08,1.3401302]],[[669.56,0.2420638],[669.57,0.29869916],[669.66,1.56192727],[669.72,1.33833981],[669.86,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268688953,[[667.66,0.2747787],[667.65,1.10655815],[667.62,2.50448831],[667.3,1.11677517],[667.08,1.3401302]],[[669.54,0.29871254],[669.56,0.2420638],[669.66,1.56192727],[669.72,1.33833981],[669.86,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268689160,[[667.66,0.2747787],[667.65,1.10655815],[667.62,2.50448831],[667.3,1.11677517],[667.08,1.3401302]],[[669.53,0.2420638],[669.54,0.29871254],[669.66,1.56192727],[669.72,1.33833981],[669.86,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268689363,[[667.67,0.27477881],[667.65,1.10655815],[667.62,2.50448831],[667.3,1.11677517],[667.08,1.3401302]],[[669.51,0.29872593],[669.52,0.24206303],[669.66,1.56192727],[669.72,1.33833981],[669.86,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268689564,[[667.66,0.27477881],[667.65,1.10655815],[667.62,2.50448831],[667.3,1.11677517],[667.08,1.3401302]],[[669.5,0.24206303],[669.51,0.29872593],[669.66,1.56192727],[669.72,1.33833981],[669.86,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268689865,[[667.66,0.27477881],[667.65,1.10655815],[667.62,2.50448831],[667.3,1.11677517],[667.08,1.3401302]],[[669.48,0.29873932],[669.5,1.15006303],[669.66,1.56192727],[669.72,1.33833981],[669.86,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268690164,[[667.66,0.27477881],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.47,0.24206303],[669.48,0.29873932],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268690364,[[667.66,0.27477881],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.45,0.2987527],[669.47,0.24206303],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268690662,[[667.66,0.27477881],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.45,0.2987527],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268690663,[[667.66,0.27477881],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.44,0.24206303],[669.45,0.2987527],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268690860,[[667.66,0.27477881],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.42,0.29876609],[669.44,0.24206303],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268691056,[[667.67,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.41,0.24206161],[669.42,0.29876609],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268691255,[[667.68,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.39,0.29877948],[669.41,0.24206161],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268691465,[[667.69,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.38,0.24206161],[669.39,0.29877948],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268691663,[[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.38,0.24206161],[669.39,0.29877948],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268691664,[[667.66,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.36,0.29879287],[669.38,0.24206161],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268691865,[[667.67,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.36,0.29879287],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268691866,[[667.67,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.29,1.11677517],[667.08,1.3401302]],[[669.35,0.24206161],[669.36,0.29879287],[669.5,0.908],[669.66,1.56192727],[669.72,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268692061,[[667.66,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.33,0.29880626],[669.35,0.24206161],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268692365,[[667.67,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.32,0.24206161],[669.33,0.29880626],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268692566,[[667.66,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.3,0.29881966],[669.32,0.24206161],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268692863,[[667.67,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268693064,[[667.66,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981],[669.88,5.11567978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268693258,[[667.67,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981],[669.87,5.11567978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268693462,[[667.68,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981],[669.86,5.11567978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268693662,[[667.69,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981],[669.85,5.11567978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268693966,[[667.7,0.27478628],[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981],[669.84,5.11567978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268694165,[[667.65,1.10655815],[667.62,2.50448831],[667.24,1.11677517],[667.01,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.76,1.33833981],[669.83,3.09429499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268694467,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.77,1.33833981],[669.82,5.11592744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268694661,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.77,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268694662,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.77,1.33833981],[669.81,5.11592744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268694862,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.29,0.24206508],[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.77,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268695064,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.27,0.29883305],[669.29,0.24206508],[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268695268,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.27,0.29883305],[669.3,0.29881966],[669.5,0.908],[669.66,1.56192727],[669.78,7.35444024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268695468,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.77,6.45426725],[669.78,2.2385128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268695762,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.76,2.02163245],[669.77,4.4326348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268695965,[[667.67,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.76,2.02163245],[669.77,4.4326348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268696169,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.23,1.11677517],[667.0,1.3401302]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.76,2.02163245],[669.77,4.4326348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268696364,[[667.67,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.32,1.11677517],[667.11,1.3401302]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.68,1.33833981],[669.77,3.09429499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268696562,[[667.68,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.32,1.11677517],[667.11,1.3401302]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.68,1.33833981],[669.76,3.09429499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268696764,[[667.66,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.32,1.11677517],[667.11,1.3401302]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.68,1.33833981],[671.95,7.95939975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268696969,[[667.67,0.27477902],[667.65,1.10655815],[667.62,2.50448831],[667.32,1.11677517],[667.11,1.3401302]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.68,1.33833981],[669.8,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268697270,[[667.68,0.27477902],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.32,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.68,1.33833981],[669.79,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268697567,[[667.69,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.32,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.68,1.33833981],[669.79,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268697767,[[667.66,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.32,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.68,1.33833981],[669.79,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268697959,[[667.67,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.32,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.68,1.33833981],[669.79,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268698159,[[667.66,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.79,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268698367,[[667.67,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.79,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268698563,[[667.66,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.86,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268698766,[[667.67,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.86,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268699071,[[667.68,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.86,4.26118583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268699267,[[667.66,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.85,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268699570,[[667.67,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.84,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268699766,[[667.66,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.84,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268699967,[[667.67,0.27478003],[667.65,0.29955815],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.84,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268700164,[[667.68,0.29954469],[667.66,0.27478003],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.84,4.26118583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268700371,[[667.69,0.27478003],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.83,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268700571,[[667.69,0.27478003],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[667.27,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.74,1.33833981],[669.82,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268700773,[[667.7,0.27476445],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[667.29,1.11677517]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.82,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268700968,[[667.71,0.27476445],[667.69,0.61286689],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.82,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268701275,[[667.72,0.27476445],[667.69,0.61286689],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.82,4.26118583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268701472,[[667.69,0.88763134],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[660.08,5.36785463]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.81,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268701672,[[667.7,0.27476445],[667.69,0.61286689],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.8,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268701866,[[667.71,0.27476445],[667.69,0.61286689],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.8,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268702074,[[667.72,0.27476445],[667.69,0.61286689],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.8,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268702274,[[667.69,0.88763134],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.92,3.98151614]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.8,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268702474,[[667.7,0.88763246],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.93,4.50663254]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.8,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268702670,[[667.69,0.88763246],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.93,4.50663254]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.8,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268702870,[[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.93,4.50663254]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.8,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268702871,[[667.7,0.88763246],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.93,4.50663254]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.8,4.26118583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268703066,[[667.69,0.88763246],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.93,4.50663254]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.79,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268703276,[[667.7,0.88763246],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.93,4.50663254]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.78,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268703468,[[667.69,0.88763246],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.93,4.50663254]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.78,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268703674,[[667.69,0.88763246],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[662.94,3.98151614]],[[669.27,0.29883305],[669.5,0.908],[669.66,1.56192727],[669.73,1.33833981],[669.78,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268704075,[[667.7,0.88763294],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[667.41,1.11677517]],[[669.26,0.24203617],[669.27,0.29883305],[669.5,0.908],[669.64,1.33833981],[669.66,1.56192727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268704276,[[667.71,0.88763294],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[667.41,1.11677517]],[[669.25,0.29884198],[669.26,0.24203617],[669.5,0.908],[669.64,1.33833981],[669.66,1.56192727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268704475,[[667.69,0.88763294],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[667.41,1.11677517]],[[669.25,0.29884198],[669.5,0.908],[669.64,1.33833981],[669.66,1.56192727],[669.75,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268704776,[[667.7,0.88763294],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[667.41,1.11677517]],[[669.25,0.29884198],[669.5,0.908],[669.64,1.33833981],[669.66,1.56192727],[669.74,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268705077,[[667.71,0.88763294],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942],[667.41,1.11677517]],[[669.25,0.29884198],[669.64,1.33833981],[669.66,1.56192727],[669.73,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268705278,[[667.71,0.735],[667.69,0.88763294],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.25,0.29884198],[669.64,1.33833981],[669.66,1.56192727],[669.72,5.11675462],[671.23,7.95945602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268705578,[[667.72,0.88763294],[667.71,0.735],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.24,0.24208323],[669.25,0.29884198],[669.64,1.33833981],[669.66,1.56192727],[669.71,7.35613403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268705774,[[667.72,0.88763294],[667.71,0.735],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.23,0.29885091],[669.24,0.24208323],[669.64,1.33833981],[669.66,1.56192727],[669.7,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268705974,[[667.72,0.88763294],[667.71,0.735],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.23,0.29885091],[669.56,1.33833981],[669.66,1.56192727],[669.68,2.27703649],[669.69,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268706170,[[667.72,0.88763294],[667.71,0.735],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.23,0.29885091],[669.56,1.33833981],[669.66,1.56192727],[669.68,2.27703649],[669.69,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268706374,[[667.72,0.88763294],[667.71,0.735],[667.68,0.29954469],[667.64,1.56202075],[667.62,0.942]],[[669.22,0.24209158],[669.23,0.29885091],[669.56,1.33833981],[669.66,1.56192727],[669.68,7.39379111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268706575,[[667.73,1.178],[667.72,0.88763294],[667.71,0.735],[667.68,0.29954469],[667.64,1.56202075]],[[669.21,0.29885984],[669.22,0.24209158],[669.56,1.33833981],[669.66,1.56192727],[669.67,5.11675462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268706772,[[667.74,0.88763294],[667.73,1.178],[667.71,0.735],[667.68,0.29954469],[667.64,1.56202075]],[[669.2,0.24209158],[669.21,0.29885984],[669.56,1.33833981],[669.66,3.58373369],[669.67,3.0949482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268706977,[[667.75,0.27476505],[667.74,0.61286789],[667.73,1.178],[667.71,0.735],[667.68,0.29954469]],[[669.19,0.29886878],[669.2,0.24209158],[669.56,1.33833981],[669.66,3.58373369],[669.67,3.0949482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268707176,[[667.76,0.27476505],[667.74,0.61286789],[667.73,1.178],[667.71,0.735],[667.68,0.29954469]],[[669.18,0.24209158],[669.19,0.29886878],[669.56,1.33833981],[669.66,3.58373369],[669.67,3.0949482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268707380,[[667.73,1.178],[667.71,0.735],[667.68,0.29954469],[667.59,1.11677517],[667.42,1.3401302]],[[669.17,0.29887771],[669.43,1.33833981],[669.54,2.27703649],[669.66,5.8231131],[669.67,3.0949482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268707573,[[667.74,0.88764002],[667.73,1.178],[667.71,0.735],[667.69,1.56211424],[667.68,0.29954469]],[[669.17,0.29887771],[669.43,1.33833981],[669.54,2.27703649],[669.65,5.11675462],[669.66,3.80130668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268707879,[[667.75,0.27476739],[667.74,0.61287263],[667.73,1.178],[667.71,0.735],[667.69,1.56211424]],[[669.17,0.29887771],[669.43,1.33833981],[669.54,2.27703649],[669.64,2.02180642],[669.65,3.0949482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268708079,[[667.76,0.27476739],[667.74,0.61287263],[667.73,1.178],[667.71,0.735],[667.69,1.56211424]],[[669.16,0.891],[669.17,0.29887771],[669.43,1.33833981],[669.54,2.27703649],[669.64,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268708279,[[667.77,0.27476739],[667.74,0.61287263],[667.73,1.178],[667.71,0.735],[667.69,1.56211424]],[[669.15,0.29888664],[669.16,0.891],[669.43,1.33833981],[669.54,2.27703649],[669.63,3.0949482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268708480,[[667.78,0.27476739],[667.74,0.61287263],[667.73,1.178],[667.71,0.735],[667.69,1.56211424]],[[669.15,0.29888664],[669.16,0.891],[669.43,1.33833981],[669.54,2.27703649],[669.62,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268708776,[[667.79,0.27476739],[667.74,0.61287263],[667.73,1.178],[667.71,0.735],[667.69,1.56211424]],[[669.15,0.29888664],[669.16,0.891],[669.43,1.33833981],[669.54,2.27703649],[669.61,3.0949482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268708985,[[667.8,0.27476739],[667.74,0.61287263],[667.73,1.178],[667.71,0.735],[667.69,1.56211424]],[[669.15,0.29888664],[669.16,0.891],[669.43,1.33833981],[669.54,2.27703649],[669.6,2.02180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268709181,[[667.75,0.27476739],[667.74,0.61287263],[667.73,1.178],[667.71,0.735],[667.69,1.56211424]],[[669.15,0.29888664],[669.16,0.891],[669.43,1.33833981],[669.54,2.27703649],[669.59,5.33432761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268709379,[[667.76,0.27476739],[667.73,1.178],[667.71,0.735],[667.69,2.67888941],[667.52,1.3401302]],[[669.15,0.29888664],[669.16,0.891],[669.32,1.33833981],[669.42,2.27703649],[669.58,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268709683,[[667.77,0.27476739],[667.73,1.178],[667.71,0.735],[667.69,1.11677517],[667.61,1.56233048]],[[669.15,0.29888664],[669.16,0.891],[669.32,1.33833981],[669.42,2.27703649],[669.58,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268709885,[[667.74,0.27476739],[667.73,1.178],[667.71,0.735],[667.69,1.11677517],[667.61,1.56233048]],[[669.15,0.29888664],[669.16,0.891],[669.32,1.33833981],[669.42,2.27703649],[669.58,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268710182,[[667.75,0.27476739],[667.73,1.178],[667.71,0.735],[667.69,1.11677517],[667.61,1.56233048]],[[669.15,0.29888664],[669.16,0.891],[669.32,1.33833981],[669.42,2.27703649],[669.58,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268710585,[[667.76,0.27476739],[667.73,1.178],[667.71,0.735],[667.69,1.11677517],[667.61,1.56233048]],[[669.15,0.29888664],[669.16,0.891],[669.32,1.33833981],[669.42,2.27703649],[669.58,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268710985,[[667.77,0.27476739],[667.73,1.178],[667.71,0.735],[667.69,1.11677517],[667.61,1.56233048]],[[669.15,0.29888664],[669.16,0.891],[669.32,1.33833981],[669.42,2.27703649],[669.58,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268711185,[[667.74,0.27476739],[667.73,1.178],[667.71,0.735],[667.69,1.11677517],[667.61,1.56233048]],[[669.15,0.29888664],[669.16,0.891],[669.32,1.33833981],[669.42,2.27703649],[669.57,5.12137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268711385,[[667.75,0.27476739],[667.73,1.178],[667.71,0.735],[667.69,1.11677517],[667.61,1.56233048]],[[669.14,0.24223284],[669.15,0.29888664],[669.16,0.891],[669.32,1.33833981],[669.42,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268711585,[[667.74,0.27476739],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.12,0.29890004],[669.14,0.24223284],[669.16,0.891],[669.51,1.33833981],[669.55,5.12137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268711785,[[667.75,0.27476739],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.11,0.24223284],[669.12,0.29890004],[669.16,0.891],[669.51,1.33833981],[669.54,5.12137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268711984,[[667.74,0.27476739],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.1,0.29890898],[669.11,0.24223284],[669.16,0.891],[669.51,1.33833981],[669.54,5.12137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268712178,[[667.75,0.27476739],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.09,0.24223284],[669.1,0.29890898],[669.16,0.891],[669.51,1.33833981],[669.54,5.12137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268712485,[[667.76,0.27476739],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.09,0.24223284],[669.16,0.891],[669.51,1.33833981],[669.54,5.12137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268712678,[[667.77,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.51,1.33833981],[669.54,5.12137872],[671.2,7.96315978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268712882,[[667.78,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.51,1.33833981],[669.54,5.12137872],[671.19,7.96315978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268713083,[[667.74,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.51,1.33833981],[669.54,5.12137872],[671.19,7.96315978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268713387,[[667.75,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.51,1.33833981],[669.53,2.2412141],[669.54,5.12137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268713594,[[667.74,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.51,1.33833981],[669.53,7.36259282],[675.95,14.15255104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268713885,[[667.75,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.51,1.33833981],[669.52,5.12137872],[669.53,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268714097,[[667.74,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.51,1.33833981],[669.52,5.12137872],[669.53,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268714287,[[667.75,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.29,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.51,1.33833981],[669.52,5.12137872],[669.53,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268714486,[[667.74,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[669.52,5.12137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268714686,[[667.75,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[669.51,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268714987,[[667.76,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[669.51,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268715183,[[667.74,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[669.51,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268715487,[[667.75,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[669.51,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268715686,[[667.74,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[669.51,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268715887,[[667.75,0.27482335],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[669.51,2.2412141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268716087,[[667.76,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268716284,[[667.74,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[674.21,10.25417485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268716484,[[667.75,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[674.21,10.25417485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268716687,[[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.38,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.32,1.33833981],[669.44,2.27703649],[674.21,10.25417485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268716688,[[667.74,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.11,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268716888,[[667.75,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.1,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268717084,[[667.76,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.09,7.37069273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268717285,[[667.74,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.08,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268717493,[[667.75,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.07,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268717689,[[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268717690,[[667.74,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.06,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268717887,[[667.75,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.05,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268718193,[[667.76,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.04,7.37069273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268718390,[[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.04,7.37069273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268718391,[[667.74,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.13,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.03,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268718591,[[667.75,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.02,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268718791,[[667.74,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.01,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268719090,[[667.75,0.27481836],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.0,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268719289,[[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[670.0,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268719290,[[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.12,1.11677517],[659.86,5.36785463]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[669.99,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268719484,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[669.98,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268719686,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.61,1.56233048],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[669.97,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268719882,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.12,1.11677517],[659.88,5.36785463]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[669.96,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268720088,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[669.95,7.37069273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268720384,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[669.94,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268720586,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.12,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.71,1.33833981],[669.87,2.27703649],[669.93,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268720887,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268720888,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.88,2.27703649],[669.92,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268721084,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.88,2.27703649],[669.91,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268721287,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.88,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268721288,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.88,2.27703649],[669.9,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268721491,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.88,2.27703649],[669.89,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268721791,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.88,7.40407468],[669.89,2.24365454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268721990,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.87,5.12703819],[669.88,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268723293,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.86,2.24365454],[669.87,5.12703819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268723492,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.86,7.37069273],[676.69,8.79592295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268723792,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,2.50430125],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.85,5.12703819],[669.86,2.24365454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268723994,[[667.74,0.27481159],[667.73,1.178],[667.71,0.735],[667.62,0.942],[667.15,1.11677517]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.84,5.12822319],[669.86,2.24365454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268724191,[[667.73,1.178],[667.62,0.942],[667.56,1.56242985],[667.15,1.11677517],[659.79,8.95009369]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.83,5.12822319],[669.86,2.24365454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268724384,[[667.73,1.178],[667.62,0.942],[667.56,1.56242985],[667.15,1.11677517],[659.79,8.95009369]],[[669.08,0.29891791],[669.16,0.891],[669.73,1.33833981],[669.82,3.10184801],[669.86,2.24365454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268724692,[[667.62,0.942],[667.56,1.56242985],[667.16,1.11677517],[666.91,1.3401302],[666.76,2.28008263]],[[669.08,0.29891791],[669.16,0.891],[669.74,1.33833981],[669.85,5.12784185],[669.86,2.24365454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268724893,[[667.69,0.27485303],[667.62,0.942],[667.56,1.56242985],[667.16,1.11677517],[666.91,1.3401302]],[[669.08,0.29891791],[669.16,0.891],[669.74,1.33833981],[669.85,5.12784185],[669.87,2.24365454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268725083,[[667.69,0.27485303],[667.62,0.942],[667.16,1.11677517],[666.91,1.3401302],[659.77,5.36785463]],[[669.08,0.29891791],[669.16,0.891],[669.74,1.33833981],[669.84,5.12784185],[669.87,2.24365454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268725287,[[667.69,0.27485303],[667.62,0.942],[667.45,1.56252923],[667.16,1.11677517],[666.91,1.3401302]],[[669.08,0.29891791],[669.74,1.33833981],[669.83,5.12784185],[669.87,2.24365454],[676.57,14.15255104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268725485,[[667.69,0.27485303],[667.62,0.942],[667.45,1.56252923],[667.16,1.11677517],[666.91,1.3401302]],[[669.08,0.29891791],[669.74,1.33833981],[669.82,5.12784185],[669.87,2.24365454],[671.96,4.82391863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268725683,[[667.69,0.27485303],[667.62,0.942],[667.45,1.56252923],[667.16,1.11677517],[666.91,1.3401302]],[[669.08,0.29891791],[669.74,1.33833981],[669.81,5.12784185],[669.87,2.24365454],[676.59,8.75448451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268725892,[[667.7,0.274861],[667.62,0.942],[667.45,1.56252923],[667.16,1.11677517],[666.91,1.3401302]],[[669.08,0.29891791],[669.74,1.33833981],[669.8,3.10184801],[669.87,2.24365454],[671.96,4.82388532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268726092,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[667.16,1.11677517],[666.91,1.3401302]],[[669.08,0.29891791],[669.74,1.33833981],[669.86,5.12771609],[671.96,4.82388532],[690.77,14.76553065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268726287,[[667.62,0.942],[667.45,1.56252923],[667.16,1.11677517],[666.91,1.3401302]],[[669.08,0.29891791],[669.74,1.33833981],[669.85,5.12771609],[671.96,4.82388532],[690.77,14.76553065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268726494,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.93,1.11677517],[666.66,1.3401302]],[[669.08,0.29891791],[669.73,1.33833981],[669.84,5.12771609],[669.85,2.24355943],[669.89,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268726690,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.93,1.11677517],[666.66,1.3401302]],[[669.08,0.29891791],[669.73,1.33833981],[669.83,3.10184801],[669.84,2.02586808],[669.85,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268727094,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.93,1.11677517],[666.66,1.3401302]],[[669.08,0.29891791],[669.73,1.33833981],[669.84,2.02586808],[669.85,2.24355943],[669.88,3.10184801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268727290,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.93,1.11677517],[666.66,1.3401302]],[[669.08,0.29891791],[669.73,1.33833981],[669.85,2.24355943],[669.87,5.12771609],[690.76,21.8907288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268727491,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.93,1.11677517],[666.66,1.3401302]],[[669.08,0.29891791],[669.73,1.33833981],[669.85,2.24355943],[669.86,5.12771609],[671.96,4.82353969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268727795,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.93,1.11677517],[666.66,1.3401302]],[[669.08,0.29891791],[669.73,1.33833981],[669.85,7.37127552],[671.96,4.82353969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268728096,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.08,0.29891791],[669.75,1.33833981],[669.84,5.12771609],[669.85,2.24355943],[669.91,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268728295,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.08,0.29891791],[669.75,1.33833981],[669.84,2.02586808],[669.85,2.24355943],[669.9,3.10184801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268728495,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.07,0.916],[669.08,0.29891791],[669.75,1.33833981],[669.85,2.24355943],[669.89,5.12771609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268728794,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.75,1.33833981],[669.85,2.24355943],[669.88,5.12771609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268728989,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.75,1.33833981],[669.85,2.24355943],[669.87,5.12771609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268729187,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.75,1.33833981],[669.85,2.24355943],[669.86,5.12771609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268729394,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.75,1.33833981],[669.85,7.37127552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268729593,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.75,1.33833981],[669.84,5.12771609],[669.85,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268729796,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.75,1.33833981],[669.84,7.37127552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268729993,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.9,1.11677517],[666.63,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.75,1.33833981],[669.83,5.12771609],[669.84,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268731198,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.83,5.12771609],[669.84,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268731495,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.82,2.24355943],[669.83,5.12771609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268731696,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.82,7.37127552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268731900,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.81,3.10184801],[669.82,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268732499,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.82,2.24355943],[669.91,3.10184801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268732796,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.82,2.24355943],[669.9,2.02509001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268732997,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.82,2.24355943],[669.89,3.10184801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268733197,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.82,2.24355943],[669.88,2.02509001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268733397,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.82,2.24355943],[669.87,3.10184801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268733598,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.76,1.33833981],[669.82,2.24355943],[669.86,2.02509001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268733798,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.05,0.29893132],[669.07,0.916],[669.79,1.33833981],[669.85,3.10184801],[669.86,2.02509001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268734099,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.04,0.24230245],[669.05,0.29893132],[669.07,0.916],[669.79,1.33833981],[669.86,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268734299,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.02,0.29894472],[669.04,0.24230245],[669.07,0.916],[669.79,1.33833981],[669.86,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268734492,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.79,1.33833981],[669.86,5.12693802],[676.03,8.79592295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268734692,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.79,1.33833981],[669.86,5.12693802],[671.29,4.82161369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268735099,[[667.69,0.274861],[667.62,0.942],[667.45,1.56252923],[666.89,1.11677517],[666.62,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.79,1.33833981],[669.86,5.12693802],[671.28,3.1498807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268735302,[[667.69,0.274861],[667.62,0.942],[666.89,1.11677517],[666.62,1.3401302],[653.92,13.3186901]],[[669.02,0.29894472],[669.07,0.916],[669.79,1.33833981],[669.86,5.12693802],[671.28,3.1498807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268735499,[[667.69,0.274861],[667.62,0.942],[667.49,1.56251169],[666.9,7.36049116],[666.89,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.79,1.33833981],[669.85,2.24355943],[669.86,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268735700,[[667.7,0.27484739],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302],[666.9,3.11441473]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268735900,[[667.69,0.27484739],[667.5,0.61303509],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.71,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268736101,[[667.7,0.27484739],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.7,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268736302,[[667.71,0.27484739],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.69,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268736502,[[667.72,0.27484739],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.68,7.37049745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268736701,[[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.68,7.37049745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268736702,[[667.69,0.27484739],[667.5,0.61303509],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.67,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268736897,[[667.73,0.966],[667.7,0.27484739],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.66,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268737102,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.65,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268737403,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.64,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268737603,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.19,1.11677517],[666.99,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.42,1.33833981],[669.54,2.27703649],[669.63,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268737803,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.21,1.11677517],[667.02,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.54,2.27703649],[669.62,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268737996,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.21,1.11677517],[667.02,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.54,2.27703649],[669.61,5.12693802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268738200,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.21,1.11677517],[667.02,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.54,2.27703649],[669.6,2.02509001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268738397,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.21,1.11677517],[667.02,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.54,2.27703649],[671.66,4.82062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268738605,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.21,1.11677517],[667.02,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.54,2.27703649],[671.65,3.14910063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268739006,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.21,1.11677517],[667.02,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.54,2.27703649],[671.67,3.14910063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268739608,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.21,1.11677517],[667.02,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.54,2.27703649],[669.72,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268739903,[[667.74,0.27484739],[667.73,0.966],[667.49,1.56251169],[667.06,1.11677517],[666.82,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.63,1.33833981],[669.71,5.12336931],[669.72,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268740505,[[667.73,0.966],[667.49,1.56251169],[667.06,1.11677517],[666.82,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.63,1.33833981],[669.71,5.12336931],[669.72,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268740808,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.06,1.11677517],[666.82,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.63,1.33833981],[669.71,5.12336931],[669.72,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268741007,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.06,1.11677517],[666.82,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.63,1.33833981],[669.7,2.24355943],[669.71,5.12336931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268741207,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.06,1.11677517],[666.82,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.63,1.33833981],[669.7,7.36692874],[671.63,4.82062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268741410,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.06,1.11677517],[666.82,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.63,1.33833981],[669.69,5.12336931],[669.7,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268742206,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.06,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.63,1.33833981],[669.69,5.12336931],[669.7,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268742410,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.08,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.6,1.33833981],[669.69,5.12336931],[669.7,2.24355943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268742610,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.08,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.6,1.33833981],[669.69,5.12336931],[671.58,3.14910063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268742911,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.08,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.6,1.33833981],[669.68,5.12336931],[671.57,4.82062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268743110,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.08,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.6,1.33833981],[669.67,3.09890996],[671.57,4.82062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268743310,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.08,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.6,1.33833981],[669.74,5.12340411],[671.57,4.82062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268743611,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.08,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.6,1.33833981],[669.74,5.12340411],[671.68,4.82062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268743810,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.08,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.6,1.33833981],[669.73,2.24211321],[669.74,5.12340411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268744012,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.08,1.11677517],[666.84,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.6,1.33833981],[669.73,7.36551732],[671.65,7.96983368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268744311,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.12,1.11677517],[666.89,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.72,7.4004406],[669.73,2.24211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268744510,[[667.74,0.27484855],[667.73,0.966],[667.49,1.56251169],[667.12,1.11677517],[666.89,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.71,5.12340411],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268745007,[[667.75,0.27483266],[667.73,0.966],[667.49,1.56251169],[667.12,1.11677517],[666.89,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.71,5.12340411],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268745312,[[667.76,0.27483266],[667.73,0.966],[667.49,1.56251169],[667.12,1.11677517],[666.89,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.71,5.12340411],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268745511,[[667.74,0.27483266],[667.73,0.966],[667.12,1.11677517],[666.89,1.3401302],[652.95,1.07254245]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.71,5.12340411],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268745714,[[667.75,0.27483266],[667.73,0.966],[667.12,1.11677517],[666.89,1.3401302],[657.27,11.32163218]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.71,5.12340411],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268746012,[[667.76,0.27483266],[667.73,0.966],[667.54,1.56238308],[667.12,1.11677517],[666.89,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.71,5.12340411],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268746205,[[667.74,0.27483266],[667.73,0.966],[667.54,1.56238308],[667.12,1.11677517],[666.89,1.3401302]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.71,5.12340411],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268746412,[[667.77,1.144],[667.75,0.27483266],[667.73,0.966],[667.54,1.56238308],[667.12,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.58,1.33833981],[669.71,5.12340411],[669.72,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268746812,[[667.78,0.27483266],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,7.4004406],[669.93,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268747012,[[667.78,0.27483266],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.7,3.09890996],[669.71,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268747208,[[667.78,0.27483266],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.92,3.09890996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268747413,[[667.78,0.27483266],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.91,2.02451861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268747614,[[667.78,0.27483266],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.9,3.09890996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268747913,[[667.78,0.27483266],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.89,2.02451861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268748106,[[667.78,0.27483266],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.88,3.09890996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268748310,[[667.79,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.87,2.02451861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268748510,[[667.78,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.86,3.09890996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268748817,[[667.79,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.85,2.02451861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268749114,[[667.8,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.19,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.57,1.33833981],[669.71,2.27703649],[669.84,3.09890996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268749415,[[667.81,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.36,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.49,2.27703649],[669.57,1.33833981],[669.68,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268749716,[[667.82,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.36,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.37,1.33833981],[669.49,2.27703649],[669.67,7.3656455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268749916,[[667.78,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.36,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.37,1.33833981],[669.49,2.27703649],[669.66,5.12342857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268750109,[[667.79,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.36,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.37,1.33833981],[669.49,2.27703649],[669.65,5.12342857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268750416,[[667.8,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.36,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.37,1.33833981],[669.49,2.27703649],[669.64,5.12342857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268750610,[[667.78,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.36,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.37,1.33833981],[669.49,2.27703649],[669.63,5.12342857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268750816,[[667.79,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.58,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268751115,[[667.8,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.57,5.12342857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268751308,[[667.81,0.27483189],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.56,5.12342857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268751512,[[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517],[659.87,5.36785463]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.55,5.12342857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268751713,[[667.78,0.27484138],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.54,5.12342857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268751909,[[667.78,0.27484138],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.53,3.09890996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268752119,[[667.78,0.27484138],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[671.35,3.14935163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268752420,[[667.78,0.27484138],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.57,7.36595885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268752618,[[667.78,0.27484138],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.56,5.12373303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268752815,[[667.78,0.27484138],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.55,5.12373303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268753015,[[667.78,0.27484138],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[676.63,5.35662809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268753210,[[667.79,0.27484254],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[671.35,7.97021365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268753419,[[667.8,0.27484254],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.56,3.09917183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268753619,[[667.81,0.27484254],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.39,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.29,1.33833981],[669.4,2.27703649],[669.56,3.09917183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268753820,[[667.78,0.27484254],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.27,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.56,5.37620832],[669.76,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268754019,[[667.79,0.27484254],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.27,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.56,5.37620832],[669.76,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268754219,[[667.78,0.27484254],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.27,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.56,5.37620832],[669.76,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268754416,[[667.79,0.27484254],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.27,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.56,5.37620832],[669.76,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268754620,[[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.27,1.11677517]],[[669.02,0.29894472],[669.07,0.916],[669.43,1.33833981],[669.56,5.37620832],[669.76,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268754621,[[667.78,0.27484254],[667.77,1.144],[667.73,0.966],[667.54,1.56238308],[667.27,1.11677517]],[[669.02,0.29894472],[669.43,1.33833981],[669.56,2.27703649],[669.76,2.27703649],[671.34,3.14948472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268754920,[[667.79,0.27484254],[667.77,1.144],[667.54,1.56238308],[667.27,1.11677517]],[[669.02,0.29894472],[669.43,1.33833981],[669.56,2.27703649],[669.76,2.27703649],[670.07,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268755118,[[667.78,0.27484254],[667.77,1.144],[667.54,1.56238308],[667.27,1.11677517],[645.59,13.3159416]],[[669.02,0.29894472],[669.43,1.33833981],[669.56,2.27703649],[669.76,2.27703649],[670.06,7.36628745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268755319,[[667.79,0.27484254],[667.77,1.144],[667.54,1.56238308],[667.27,1.11677517],[645.59,13.3159416]],[[669.02,0.29894472],[669.43,1.33833981],[669.56,2.27703649],[669.76,2.27703649],[670.05,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268755518,[[667.78,0.27484254],[667.77,1.144],[667.54,1.56238308],[667.27,1.11677517],[645.59,13.3159416]],[[669.02,0.29894472],[669.43,1.33833981],[669.56,2.27703649],[669.76,2.27703649],[670.04,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268755718,[[667.79,0.27484254],[667.77,1.144],[667.54,1.56238308],[667.27,1.11677517],[659.89,8.87729442]],[[669.02,0.29894472],[669.43,1.33833981],[669.56,2.27703649],[669.76,2.27703649],[670.03,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268755920,[[667.78,0.27484254],[667.77,1.144],[667.27,1.11677517],[659.89,8.87729442]],[[669.02,0.29894472],[669.43,1.33833981],[669.56,2.27703649],[669.76,2.27703649],[670.02,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268756120,[[667.8,1.16],[667.79,0.27484254],[667.77,1.144],[667.27,1.11677517],[659.89,8.87729442]],[[669.02,0.29894472],[669.43,1.33833981],[669.56,2.27703649],[669.76,2.27703649],[670.01,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268756323,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.02,0.29894472],[669.43,1.33833981],[669.58,2.27703649],[669.78,2.27703649],[670.0,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268756522,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.02,0.29894472],[669.44,1.33833981],[669.58,2.27703649],[669.78,2.27703649],[669.99,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268756823,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.02,0.29894472],[669.44,1.33833981],[669.58,2.27703649],[669.78,2.27703649],[669.98,7.36628745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268757027,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.02,0.29894472],[669.44,1.33833981],[669.58,2.27703649],[669.78,2.27703649],[669.97,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268757222,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.02,0.29894472],[669.44,1.33833981],[669.58,2.27703649],[669.78,2.27703649],[669.96,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268757524,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.02,0.29894472],[669.44,1.33833981],[669.58,2.27703649],[669.78,2.27703649],[669.95,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268757727,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.01,1.094],[669.02,0.29894472],[669.44,1.33833981],[669.58,2.27703649],[669.78,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268757923,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.44,1.33833981],[669.58,2.27703649],[669.77,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268758227,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.44,1.33833981],[669.58,2.27703649],[669.76,7.36628745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268758427,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.44,1.33833981],[669.58,2.27703649],[669.75,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268758620,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.25,1.11677517],[667.03,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.44,1.33833981],[669.58,2.27703649],[669.74,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268758824,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.71,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268759026,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.7,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268759324,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.69,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268759524,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.68,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268759732,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.67,7.36628745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268759928,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.66,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268760122,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.65,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268760326,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.64,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268760529,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649],[669.63,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268760724,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.21,1.11677517],[666.99,1.3401302]],[[668.99,0.24226007],[669.0,0.29895366],[669.01,1.094],[669.37,1.33833981],[669.51,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268760929,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.26,1.11677517],[667.06,1.3401302]],[[668.98,0.29896259],[668.99,0.24226007],[669.0,0.29895366],[669.01,1.094],[669.26,1.33833981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268761134,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.26,1.11677517],[667.06,1.3401302]],[[668.98,0.29896259],[669.0,0.29895366],[669.01,1.094],[669.26,1.33833981],[669.56,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268761333,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.26,1.11677517],[667.06,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.26,1.33833981],[669.55,5.12390357],[670.86,4.82213642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268761633,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.26,1.11677517],[667.06,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.26,1.33833981],[669.54,5.12390357],[674.0,6.1989152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268761834,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.26,1.11677517],[667.06,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.26,1.33833981],[669.53,5.12390357],[670.88,7.97296768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268762035,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.26,1.11677517],[667.06,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.26,1.33833981],[669.52,5.12390357],[670.88,7.97296768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268762334,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.26,1.11677517],[667.06,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.26,1.33833981],[669.51,7.36628745],[676.05,5.35662809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268762535,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.5,7.40094006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268762729,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.49,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268762931,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.48,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268763128,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.47,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268763334,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.46,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268763534,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.45,7.36628745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268763830,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.44,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268764035,[[667.81,0.27484254],[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.43,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268764230,[[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.42,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268764435,[[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302],[660.54,8.95009369]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.41,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268764635,[[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302],[660.55,5.36785463]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.4,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268764838,[[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302],[660.55,5.36785463]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.39,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268765032,[[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302],[660.55,5.36785463]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.38,7.36628745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268765238,[[667.8,1.16],[667.77,1.144],[667.32,1.11677517],[667.13,1.3401302],[660.3,5.36785463]],[[668.98,0.29896259],[669.01,1.094],[669.21,1.33833981],[669.32,2.27703649],[669.37,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268765438,[[667.81,0.27486846],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649],[669.36,5.12390357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268765631,[[667.81,0.27486846],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649],[669.35,3.09923686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268765939,[[667.81,0.26950246],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268766136,[[667.81,0.26950246],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649],[669.37,5.12830467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268766335,[[667.81,0.26950246],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649],[669.36,5.12830467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268766538,[[667.81,0.26950246],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649],[669.35,5.12830467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268766733,[[667.81,0.26950246],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649],[675.99,5.35662809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268766936,[[667.81,0.26950246],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649],[669.51,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268767137,[[667.81,0.26950246],[667.8,1.16],[667.77,1.144],[667.31,1.11677517],[667.11,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.22,1.33833981],[669.34,2.27703649],[669.5,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268767439,[[667.81,0.26950246],[667.8,1.16],[667.3,1.11677517],[667.1,1.3401302],[666.98,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.25,1.33833981],[669.37,2.27703649],[669.49,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268767634,[[667.81,0.26950246],[667.8,1.16],[667.3,1.11677517],[667.1,1.3401302],[666.98,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.25,1.33833981],[669.37,2.27703649],[669.48,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268767834,[[667.81,0.26950246],[667.8,1.16],[667.3,1.11677517],[667.1,1.3401302],[666.98,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.25,1.33833981],[669.37,2.27703649],[669.47,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268768031,[[667.81,0.26950246],[667.8,1.16],[667.3,1.11677517],[667.1,1.3401302],[666.98,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.25,1.33833981],[669.37,2.27703649],[669.46,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268768234,[[667.81,0.26950246],[667.8,1.16],[667.3,1.11677517],[667.1,1.3401302],[666.98,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.25,1.33833981],[669.37,2.27703649],[669.45,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268768433,[[667.81,0.26950246],[667.8,1.16],[667.3,1.11677517],[667.1,1.3401302],[666.98,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.25,1.33833981],[669.37,2.27703649],[669.44,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268768639,[[667.81,0.26950246],[667.8,1.16],[667.3,1.11677517],[667.1,1.3401302],[666.98,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.25,1.33833981],[669.37,2.27703649],[669.43,5.12911413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268768842,[[667.81,0.26950246],[667.8,1.16],[667.23,1.11677517],[667.1,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.42,5.12911413],[669.45,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268769042,[[667.81,0.26950246],[667.8,1.16],[667.23,1.11677517],[667.02,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.41,3.10237365],[669.45,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268769233,[[667.81,0.26950246],[667.8,1.16],[667.23,1.11677517],[667.02,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.44,7.37578959],[669.45,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268769436,[[667.8,1.16],[667.23,1.11677517],[667.02,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.43,5.12978572],[669.44,2.24600387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268769638,[[667.81,0.27487049],[667.8,1.16],[667.23,1.11677517],[667.02,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.43,5.12978572],[669.44,2.24600387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268769837,[[667.81,0.27487049],[667.8,1.16],[667.23,1.11677517],[667.02,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.43,3.10237365],[669.44,2.24600387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268770134,[[667.81,0.27487049],[667.8,1.16],[667.23,1.11677517],[667.02,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.44,5.34837752],[674.0,6.20294993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268770342,[[667.81,0.27487049],[667.8,1.16],[667.23,1.11677517],[667.02,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.43,2.02794203],[669.44,5.34837752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268770542,[[667.81,1.23487049],[667.8,1.16],[667.23,1.11677517],[667.02,1.3401302],[666.89,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.32,1.33833981],[669.43,5.13031568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268770742,[[667.82,0.27487049],[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.68,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268770942,[[667.82,0.27487049],[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.67,7.37800937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268771243,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[653.91,13.3186901]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.66,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268771435,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[653.91,13.3186901]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.65,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268771637,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[659.75,8.95009369]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268771638,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[659.75,8.95009369]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.64,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268771843,[[667.82,0.27487924],[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.63,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268772037,[[667.82,0.27487924],[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.62,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268772245,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[653.91,21.30825508]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.61,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268772538,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[659.77,5.36785463]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.6,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268772742,[[667.82,0.27487711],[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.59,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268773041,[[667.82,0.27487711],[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.58,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268773341,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[652.84,1.07254245]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.57,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268773542,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[652.84,1.07254245]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.56,7.37800937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268773743,[[667.81,0.96],[667.8,1.16],[667.2,1.11677517],[666.99,1.3401302],[652.84,1.07254245]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.55,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268774040,[[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302],[666.84,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.47,2.27703649],[669.54,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268774241,[[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302],[666.84,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.47,2.27703649],[669.53,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268774441,[[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302],[666.84,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.47,2.27703649],[669.52,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268774641,[[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302],[666.84,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.47,2.27703649],[669.51,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268774841,[[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302],[666.84,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.47,2.27703649],[669.5,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268775038,[[667.82,0.27487732],[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.47,2.27703649],[669.49,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268775234,[[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.47,2.27703649],[669.48,5.13206264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268775439,[[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.47,7.40909913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268775640,[[667.81,0.96],[667.8,1.16],[667.18,1.11677517],[666.97,1.3401302],[659.56,0.53627122]],[[668.98,0.29896259],[669.01,1.094],[669.34,1.33833981],[669.46,5.13206264],[669.47,4.52298322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268776544,[[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.96,1.3401302],[666.83,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.47,2.24594673],[669.48,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268777548,[[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.96,1.3401302],[666.83,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.68,2.24594673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268777845,[[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.96,1.3401302],[666.83,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.67,5.13200316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268778045,[[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.96,1.3401302],[666.83,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.66,5.13200316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268778345,[[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.96,1.3401302],[666.83,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.65,5.13200316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268778545,[[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.96,1.3401302],[666.83,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.35,1.33833981],[669.48,2.27703649],[669.64,5.13200316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268778751,[[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302],[666.77,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.43,1.33833981],[669.57,2.27703649],[669.63,5.13200316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268779046,[[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302],[666.77,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.43,1.33833981],[669.57,2.27703649],[669.62,5.13200316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268779245,[[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302],[666.77,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.43,1.33833981],[669.57,2.27703649],[669.61,5.13200316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268779546,[[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302],[666.77,2.28008263]],[[668.98,0.29896259],[669.01,1.094],[669.43,1.33833981],[669.57,2.27703649],[669.6,5.13200316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268779746,[[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302],[666.77,2.28008263]],[[668.98,0.29896259],[669.43,1.33833981],[669.57,2.27703649],[669.59,5.13200316],[676.52,14.1111126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268779947,[[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302],[666.77,2.28008263]],[[668.98,0.29896259],[669.43,1.33833981],[669.57,2.27703649],[669.58,5.13200316],[676.52,14.1111126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268780147,[[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302],[666.77,2.28008263]],[[668.98,0.29896259],[669.43,1.33833981],[669.57,4.30492081],[669.6,3.10411884],[676.52,14.1111126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268780450,[[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302],[666.77,2.28008263]],[[668.98,0.29896259],[669.43,1.33833981],[669.57,2.27703649],[669.59,2.02788432],[669.6,3.10411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268780741,[[667.82,0.27487106],[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302]],[[668.98,0.29896259],[669.43,1.33833981],[669.57,2.27703649],[669.59,2.02788432],[669.6,3.10411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268781245,[[667.82,0.27487106],[667.81,0.96],[667.8,1.16],[667.13,1.11677517],[666.9,1.3401302]],[[668.98,0.29896259],[669.43,1.33833981],[669.54,2.27703649],[669.59,2.02788432],[669.6,3.10411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268781445,[[667.82,0.27487106],[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.95,1.3401302]],[[668.98,0.29896259],[669.4,1.33833981],[669.54,2.27703649],[669.59,4.27383105],[669.6,3.10411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268781748,[[667.82,0.27487106],[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.95,1.3401302]],[[668.98,0.29896259],[669.4,1.33833981],[669.54,2.27703649],[669.58,3.10411884],[669.59,4.27383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268781945,[[667.82,0.27487106],[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.95,1.3401302]],[[668.98,0.29896259],[669.4,1.33833981],[669.54,2.27703649],[669.57,2.02788432],[669.58,3.10411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268782446,[[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.95,1.3401302]],[[668.98,0.29896259],[669.4,1.33833981],[669.54,2.27703649],[669.57,2.02788432],[669.58,3.10411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268782647,[[667.81,0.96],[667.8,1.16],[667.17,1.11677517],[666.95,1.3401302],[653.95,7.98956498]],[[668.98,0.29896259],[669.4,1.33833981],[669.54,2.27703649],[669.57,2.02788432],[669.58,3.10411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268782947,[[667.81,0.96],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.97,0.897],[668.98,0.29896259],[669.43,1.33833981],[669.57,4.30492081],[669.58,3.10411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268783248,[[667.81,0.96],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.43,1.33833981],[669.56,5.35006557],[669.57,4.30492081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268783449,[[667.81,0.96],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.43,1.33833981],[669.55,2.02788432],[669.56,5.35006557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268783648,[[667.81,0.96],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.43,1.33833981],[669.55,5.13200316],[669.56,2.24594673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268784652,[[667.81,0.96],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.43,1.33833981],[669.56,2.24594673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268784852,[[667.81,0.96],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.43,1.33833981],[669.56,2.24594673],[676.57,5.35662809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268785052,[[667.81,1.683],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.43,1.33833981],[676.57,5.35662809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268785254,[[667.81,1.683],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.43,1.33833981],[676.57,5.35662809],[676.59,8.79592295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268785455,[[667.81,1.683],[667.8,1.16],[667.15,1.11677517],[666.92,1.3401302],[666.78,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.43,1.33833981],[676.59,8.79592295],[676.61,5.35662809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268785755,[[667.81,1.683],[667.8,1.16],[667.16,1.11677517],[666.93,1.3401302],[666.79,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.42,1.33833981],[669.56,2.27703649],[669.78,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268787755,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.3,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268788054,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.29,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268788256,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.28,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268788550,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.27,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268788754,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.26,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268788955,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.25,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268789155,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.24,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268789454,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.23,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268789656,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.22,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268789956,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.21,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268790256,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.2,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268790457,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.19,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268790656,[[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302],[666.55,2.28008263]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.18,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268790860,[[667.82,0.27481872],[667.81,1.683],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.17,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268791157,[[667.82,0.27481872],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.16,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268791357,[[667.82,0.27481872],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.15,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268791557,[[667.82,0.27481872],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.14,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268791759,[[667.82,0.27481872],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.13,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268792056,[[667.83,0.27481843],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.12,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268792256,[[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268792257,[[667.82,0.27481843],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.11,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268792450,[[667.83,0.27481843],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.1,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268792648,[[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268792649,[[667.82,0.27481843],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.29897153],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.09,7.38104927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268792849,[[667.83,0.27481843],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.08,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268793049,[[667.82,0.27481843],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.07,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268793254,[[667.83,0.27481843],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.06,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268793558,[[667.84,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.05,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268793759,[[667.84,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.04,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268794060,[[667.85,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.02,2.27703649],[670.03,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268794357,[[667.86,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.02,7.41131177],[675.14,10.26622964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268794555,[[667.82,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.01,5.13427528],[670.02,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268794756,[[667.83,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.01,7.38104927],[670.02,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268794953,[[667.82,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.0,5.13427528],[670.01,2.24677399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268795258,[[667.83,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.0,5.13427528],[670.01,2.24677399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268795459,[[667.84,0.27479518],[667.81,0.723],[667.8,1.16],[667.02,1.11677517],[666.73,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.85,1.33833981],[670.0,5.13427528],[670.01,2.24677399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268795658,[[667.85,0.27479518],[667.81,0.723],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.82,2.27703649],[669.85,1.33833981],[670.0,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268795854,[[667.86,0.27479518],[667.81,0.723],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.99,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268796058,[[667.87,0.27479518],[667.81,0.723],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.98,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268796262,[[667.88,0.27479518],[667.81,0.723],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.97,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268796560,[[667.81,0.723],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.96,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268796755,[[667.82,0.27477785],[667.81,0.723],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.95,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268796954,[[667.82,0.27477785],[667.81,0.723],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268796955,[[667.82,0.27477785],[667.81,0.723],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.94,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268797156,[[667.82,0.27477785],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302],[659.97,5.36785463]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.93,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268797458,[[667.83,0.27477785],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302],[659.97,5.36785463]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.92,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268797656,[[667.84,0.27477785],[667.8,1.16],[667.28,1.11677517],[667.05,1.3401302],[659.97,5.36785463]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.91,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268797857,[[667.8,1.16],[667.05,1.3401302],[659.97,5.36785463]],[[668.96,0.28408165],[668.97,0.897],[669.67,1.33833981],[669.82,2.27703649],[669.91,5.13427528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268797858,[[667.85,0.27477785],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[668.97,0.897],[669.82,1.33833981],[669.9,5.13427528],[669.97,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268798057,[[667.81,0.27477785],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.89,5.13427528],[669.97,2.27703649],[676.77,5.35662809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268798257,[[667.82,0.27477512],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.88,5.13427528],[669.97,2.27703649],[675.11,4.05658676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268798459,[[667.81,0.27477512],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.87,5.13427528],[669.97,2.27703649],[675.11,4.05658676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268798658,[[667.82,0.27477512],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.86,5.13427528],[669.88,2.24677399],[669.97,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268798860,[[667.83,0.27477512],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.85,5.13427528],[669.88,2.24677399],[669.97,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268799059,[[667.84,0.27477512],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.84,5.13427528],[669.88,2.24677399],[669.97,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268799261,[[667.85,0.27477512],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.83,5.13427528],[669.88,2.24677399],[669.97,2.27703649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268799463,[[667.86,0.27477512],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.87,2.02875015],[669.88,2.24677399],[669.96,3.10552513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268799662,[[667.81,0.27477512],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.88,2.24677399],[669.95,2.02875015],[669.96,3.10552513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268799854,[[667.82,0.27478389],[667.8,1.16],[667.21,1.11677517],[666.97,1.3401302],[666.82,2.28008263]],[[668.96,0.28408165],[669.82,1.33833981],[669.95,4.27552414],[669.96,3.10552513]]]