{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740096003820,[[649.71,0.03078296],[647.69,4.92484311],[647.62,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752],[655.21,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096004024,[[649.71,0.03078296],[647.7,4.92484311],[647.62,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752],[655.21,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096004222,[[649.71,0.03078296],[647.71,8.2402719],[647.35,7.66086706],[647.34,9.13147763],[646.38,9.13147763]],[[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752],[655.21,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096004420,[[649.71,0.03078296],[647.72,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.96,2.78405792],[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096004625,[[649.71,0.03078296],[647.73,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096004823,[[649.71,0.03078296],[647.74,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.96,2.78399219],[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096005029,[[649.71,0.03078296],[647.75,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.95,2.78399219],[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096005226,[[649.71,0.03078296],[647.76,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.94,2.78366416],[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096005425,[[649.71,0.03078296],[647.77,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.97,2.15725977],[655.09,1.727],[655.11,1.322],[655.16,1.752],[659.77,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096005628,[[649.71,0.03078296],[647.78,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.96,2.78353485],[655.09,1.727],[655.11,1.322],[655.16,1.752],[659.77,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096005828,[[649.71,0.03078296],[647.79,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[654.95,2.78353485],[655.09,1.727],[655.11,1.322],[655.16,1.752],[659.77,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096006026,[[649.71,0.03078296],[647.8,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[655.09,1.727],[655.11,1.322],[655.16,1.752],[659.07,9.29958933],[659.78,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096006230,[[649.71,0.03078296],[647.81,4.92484311],[647.71,3.31542879],[647.35,7.66086706],[647.34,9.13147763]],[[655.08,2.78323003],[655.09,1.727],[655.11,1.322],[655.16,1.752],[659.07,9.29958933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096006431,[[649.71,0.03078296],[648.95,0.55987853],[647.82,4.92484311],[647.71,3.31542879],[647.35,7.66086706]],[[655.07,2.78323003],[655.09,1.727],[655.11,1.322],[655.16,1.752],[659.07,9.29958933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096006631,[[649.71,0.03078296],[648.96,8.2402719],[648.95,0.55987853],[647.35,7.66086706],[647.33,9.13147763]],[[655.06,8.2927713],[655.09,1.727],[655.11,1.322],[655.16,1.752],[659.03,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096006834,[[649.71,0.03078296],[648.97,4.92484311],[648.96,3.31542879],[648.95,0.55987853],[647.35,7.66086706]],[[655.05,2.78323003],[655.06,5.50954127],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096007031,[[649.71,0.03078296],[648.98,4.92484311],[648.96,3.31542879],[648.95,0.55987853],[647.35,7.66086706]],[[655.04,2.78323003],[655.06,5.50954127],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096007228,[[649.71,0.03078296],[648.99,4.92484311],[648.96,3.31542879],[648.95,0.55987853],[647.35,7.66086706]],[[655.03,2.78323003],[655.06,5.50954127],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096007431,[[649.71,0.03078296],[649.0,4.92484311],[648.96,3.31542879],[648.95,0.55987853],[647.35,16.79234469]],[[655.02,2.78323003],[655.06,5.50954127],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096007631,[[649.71,0.03078296],[649.01,4.92484311],[648.96,3.31542879],[648.95,0.55987853],[647.36,3.48282823]],[[655.01,4.93913748],[655.06,3.35363382],[655.09,1.727],[655.11,1.322],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096007827,[[649.71,0.03078296],[649.02,4.92484311],[649.01,3.31542879],[648.95,0.55987853],[647.36,3.48282823]],[[655.0,2.78323003],[655.01,2.15590745],[655.06,3.35363382],[655.09,1.727],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096008130,[[649.71,0.03078296],[649.03,4.92484311],[649.01,3.31542879],[648.95,0.55987853],[647.36,3.48282823]],[[654.99,2.78323003],[655.01,2.15590745],[655.06,3.35363382],[655.09,1.727],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096008431,[[649.71,0.03078296],[649.04,4.92484311],[649.01,3.31542879],[648.95,0.55987853],[647.36,3.48282823]],[[654.98,2.78323003],[655.01,2.15590745],[655.06,3.35363382],[655.09,1.727],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096008628,[[649.71,0.03078296],[649.05,4.92484311],[649.01,3.31542879],[648.95,0.55987853],[647.36,12.61430586]],[[654.97,2.78323003],[655.01,2.15590745],[655.06,3.35363382],[655.09,1.727],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096008832,[[649.71,0.03078296],[649.06,4.92484311],[649.01,3.31542879],[648.95,0.55987853],[647.37,3.48282823]],[[655.01,2.15590745],[655.06,3.35363382],[655.09,1.727],[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096009038,[[649.71,0.03078296],[649.01,3.31542879],[648.95,0.55987853],[647.37,3.48282823]],[[655.16,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096009039,[[654.46,1.14166372],[654.38,1.14166372],[654.22,1.36999647],[654.13,2.33089677],[653.98,2.33089677]],[[655.74,1.13824513],[655.89,1.36589416],[655.99,2.32391715],[656.13,2.32391715],[656.36,2.32391715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096009236,[[654.47,12.89578944],[654.46,1.14166372],[654.38,1.14166372],[654.22,1.36999647],[654.13,2.33089677]],[[664.4,5.46315201],[664.79,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096009629,[[654.48,9.41296121],[654.46,1.14166372],[654.39,3.48282823],[654.38,1.14166372],[654.22,1.36999647]],[[657.33,1.06150256],[657.58,4.59746517],[664.4,5.46315201],[664.79,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096009830,[[654.49,5.04617848],[654.48,4.36678273],[654.46,1.14166372],[654.39,3.48282823],[654.38,1.14166372]],[[657.32,0.27992535],[657.57,0.78157721],[657.58,4.59746517],[666.71,5.46315201],[667.04,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096010033,[[654.5,2.80721747],[654.46,1.14166372],[654.4,4.36678273],[654.38,1.14166372],[654.14,3.48282823]],[[657.31,0.27992535],[657.57,0.78157721],[657.58,4.59746517],[666.71,5.46315201],[667.04,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096010234,[[654.46,1.14166372],[654.4,4.36678273],[654.38,1.14166372],[654.14,3.48282823]],[[657.3,2.07492535],[657.57,0.78157721],[657.58,4.59746517],[658.91,1.51684172],[666.71,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096010430,[[654.46,1.14166372],[654.38,1.14166372],[653.76,4.36678273],[650.04,5.47888657]],[[657.29,0.27992535],[657.3,1.795],[657.57,0.78157721],[657.58,4.59746517],[658.91,1.51684172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096010635,[[654.46,1.14166372],[654.38,1.14166372],[653.76,4.36678273],[650.28,9.13147763],[650.04,5.47888657]],[[657.29,0.27992535],[657.3,1.795],[657.57,0.78157721],[657.58,4.59746517],[658.91,1.51677458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096010930,[[654.46,1.14166372],[654.38,1.14166372],[653.51,4.36678273],[650.28,9.13147763],[650.04,5.47888657]],[[657.28,1.492],[657.29,0.27992535],[657.3,1.795],[657.57,0.78157721],[657.58,4.59746517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096011130,[[654.46,1.14166372],[654.38,1.14166372],[653.51,4.36678273],[650.28,9.13147763],[650.04,5.47888657]],[[657.27,0.27992535],[657.28,1.492],[657.3,1.795],[657.57,0.78157721],[657.58,4.59746517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096011333,[[654.47,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.14,5.15733368],[653.52,4.36678273]],[[657.27,0.27992535],[657.28,1.492],[657.3,1.795],[657.56,0.78161061],[657.58,4.59746517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096011530,[[654.47,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.14,5.15733368],[653.52,4.36678273]],[[657.27,0.27992535],[657.28,1.492],[657.3,1.795],[657.55,0.78161061],[657.58,4.59746517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096011734,[[654.47,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.23,4.36678273],[654.14,5.15733368]],[[657.3,0.52032828],[657.54,0.78161061],[657.58,4.59746517],[658.93,1.51677458],[666.45,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096011929,[[654.48,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.23,4.36678273],[654.14,5.15733368]],[[657.58,1.71039583],[658.93,1.51677458],[666.45,5.46315201],[666.69,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096012236,[[654.48,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.24,4.36678273],[654.14,5.15733368]],[[657.58,1.71039583],[666.45,5.46315201],[666.69,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096012436,[[654.48,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.14,5.15733368]],[[657.58,1.71039583],[666.69,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096012437,[[654.48,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.25,4.36678273],[654.14,5.15733368]],[[657.58,1.71039583],[665.21,7.42659162],[666.46,5.46315201],[666.69,9.10525336],[672.07,4.97286083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096012636,[[654.48,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.25,4.36678273],[654.14,5.15733368]],[[657.58,1.71039583],[666.46,5.46315201],[666.76,9.10525336],[672.07,4.97286083],[672.51,13.65788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096012836,[[654.48,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.26,4.36678273],[654.14,5.15733368]],[[657.57,0.27990009],[657.58,1.71039583],[666.46,5.46315201],[666.76,9.10525336],[672.07,4.97286083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096013037,[[654.48,3.31542879],[654.46,1.14166372],[654.38,1.14166372],[654.26,4.36678273],[654.14,5.15733368]],[[657.56,0.27990009],[657.58,1.71039583],[666.46,5.46315201],[666.76,9.10525336],[672.07,4.97286083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096013336,[[654.48,3.31542879],[654.46,1.14166372],[654.39,4.36678273],[654.38,1.14166372],[654.14,5.15733368]],[[657.55,0.27990009],[657.58,1.71039583],[666.46,5.46315201],[666.76,9.10525336],[672.07,4.97286083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096013537,[[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677],[655.6,2.33089677]],[[657.54,0.27990009],[657.58,1.71039583],[666.46,5.46315201],[666.68,6.63724933],[666.76,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096013737,[[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677],[655.6,2.33089677]],[[657.53,0.27990009],[657.58,1.71039583],[665.21,12.19247322],[666.49,5.46315201],[666.68,6.63724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096013938,[[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677],[655.6,2.33089677]],[[657.52,0.27990009],[657.58,1.71039583],[665.21,12.19247322],[666.49,5.46315201],[666.68,6.63724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096014138,[[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677],[655.6,2.33089677]],[[657.51,0.27990009],[657.58,1.71039583],[665.21,12.19247322],[666.49,5.46315201],[666.68,6.63724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096014337,[[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677],[655.6,2.33089677]],[[657.58,1.71039583],[665.21,12.19247322],[666.5,5.46315201],[666.68,6.63724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096014540,[[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677],[655.6,2.33089677]],[[657.57,0.27989598],[657.58,1.71039583],[665.21,12.19247322],[666.5,5.46315201],[666.68,6.63724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096014738,[[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677],[655.6,2.33089677]],[[657.56,0.27989598],[657.58,1.71039583],[665.21,12.19247322],[666.5,5.46315201],[666.68,6.63724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096015037,[[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677],[655.6,2.33089677]],[[657.55,0.27989598],[657.58,1.71039583],[665.2,12.19247322],[666.5,5.46315201],[666.68,6.63724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096015338,[[656.39,3.31542879],[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677]],[[657.54,0.27989598],[657.55,0.331],[657.58,1.71039583],[665.2,12.19247322],[666.5,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096015537,[[656.39,3.31542879],[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677]],[[657.53,0.27989598],[657.55,0.331],[657.58,1.71039583],[664.98,0.55789535],[665.2,12.19247322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096015833,[[656.39,3.31542879],[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677]],[[657.52,0.27989598],[657.55,0.331],[657.58,1.71039583],[664.98,0.55789535],[665.2,12.19247322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096016038,[[656.39,3.31542879],[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677]],[[657.51,0.27989598],[657.55,0.331],[657.58,1.71039583],[664.98,0.55789535],[665.2,12.19247322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096016241,[[656.39,3.31542879],[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677]],[[657.5,0.27989598],[657.55,0.331],[657.58,1.71039583],[664.98,0.55789535],[665.19,12.19247322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096016540,[[656.39,3.31542879],[656.38,1.14166372],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677]],[[657.49,0.27989598],[657.55,0.331],[657.58,1.71039583],[661.2,3.46523694],[664.98,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096016739,[[656.39,3.31542879],[656.24,1.14166372],[655.99,1.36999647],[655.84,2.33089677]],[[657.49,0.27989598],[657.55,0.331],[657.58,1.71039583],[661.2,3.46523694],[664.98,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096016740,[[657.32,1.14077331],[657.07,1.14166372],[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677]],[[657.48,0.27989598],[657.55,0.331],[657.58,1.71039583],[661.2,3.46523694],[664.7,6.63416519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096016936,[[657.32,1.14077331],[657.07,1.14166372],[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677]],[[657.47,0.27989598],[657.55,0.331],[657.58,1.71039583],[658.04,0.68060092],[661.2,3.46523694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096017133,[[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677],[656.39,1.03721799],[650.36,9.13147763]],[[657.06,2.91956297],[657.46,0.27989598],[657.55,0.331],[657.58,1.71039583],[658.04,0.68060092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096017336,[[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677],[656.39,1.03721799],[654.16,3.09702025]],[[657.05,0.27989598],[657.55,0.331],[657.57,0.68060092],[657.58,1.71039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096017538,[[656.96,3.23895749],[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677],[656.39,1.03721799]],[[657.54,0.27989598],[657.55,0.331],[657.58,1.71039583],[658.04,0.68060092],[666.53,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096017740,[[656.96,3.23895749],[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677],[656.39,1.03721799]],[[657.55,0.331],[657.58,1.71039583],[658.04,0.68060092],[666.53,5.46315201],[666.82,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096017940,[[656.96,3.23895749],[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677],[656.39,1.03721799]],[[657.54,0.27987702],[657.55,0.331],[657.58,1.71039583],[658.04,0.68060092],[666.53,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096018238,[[656.96,3.23895749],[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677],[656.39,1.03721799]],[[657.54,0.27987702],[657.55,0.331],[657.58,1.71039583],[658.04,0.68060092],[666.58,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096018633,[[656.97,3.23895749],[656.95,1.14166372],[656.74,1.36999647],[656.61,2.33089677],[656.39,1.03721799]],[[657.54,0.27987702],[657.55,0.331],[657.58,1.71039583],[658.04,0.68060092],[664.69,12.41300249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096019239,[[656.97,3.23895749],[656.82,1.14166372],[656.56,1.36999647],[656.4,2.33089677],[656.15,2.33089677]],[[657.58,0.66110204],[658.04,0.68060092],[664.69,12.41300249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096019538,[[656.97,3.23895749],[656.82,1.14166372],[656.56,1.36999647],[656.4,2.33089677],[656.15,2.33089677]],[[657.58,0.66110204],[658.04,0.68060092],[659.11,1.51513648],[664.69,12.41300249],[666.58,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096019939,[[656.97,3.23895749],[656.82,1.14166372],[656.56,1.36999647],[656.4,2.33089677],[656.15,2.33089677]],[[657.58,0.66110204],[658.04,0.68060092],[659.11,1.51513648],[664.68,12.41300249],[666.58,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096020139,[[656.98,3.23895749],[656.82,1.14166372],[656.56,1.36999647],[656.4,2.33089677],[656.15,2.33089677]],[[658.04,0.68060092],[659.06,1.51513648],[664.68,12.41300249],[666.58,5.46315201],[680.53,13.65788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096020340,[[656.98,1.28495749],[656.82,1.14166372],[656.56,1.36999647],[656.4,2.33089677],[656.15,2.33089677]],[[658.03,0.27986479],[658.04,0.68060092],[659.06,1.51513648],[664.68,12.41300249],[666.58,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096020541,[[656.98,1.28495749],[656.82,1.14166372],[656.56,1.36999647],[656.4,2.33089677],[656.15,2.33089677]],[[658.02,0.27986479],[658.04,0.68060092],[659.04,1.51513648],[664.68,12.41300249],[665.06,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096020742,[[656.98,1.28495749],[656.82,1.14166372],[656.56,1.36999647],[656.4,2.33089677],[656.15,2.33089677]],[[659.02,1.51513648],[664.68,12.41300249],[665.06,0.55789535],[666.56,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096020945,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[658.04,0.93369177],[659.02,1.51513648],[661.51,3.31370231],[664.68,12.41300249],[665.06,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096021237,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[658.03,0.27987765],[658.04,0.65381412],[659.02,1.51513648],[661.51,3.31370231],[665.06,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096021443,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[658.02,0.27987765],[658.04,0.65381412],[659.02,1.51513648],[661.51,3.31370231],[665.06,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096021641,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[658.01,0.27987765],[658.04,0.65381412],[659.01,1.51513648],[661.51,3.31370231],[663.61,5.39905962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096021843,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[658.0,0.27987765],[658.04,0.65381412],[659.02,1.51513648],[661.51,3.31370231],[663.61,5.39905962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096022044,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[657.99,0.27987765],[658.04,0.65381412],[659.02,1.51513648],[661.51,3.31370231],[663.61,5.39905962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096022240,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[657.98,0.27987765],[658.04,0.65381412],[659.02,1.51513648],[661.51,3.31370231],[663.61,5.39905962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096022441,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[657.97,0.27987135],[658.04,0.65382501],[659.03,1.51513648],[661.51,3.31370231],[663.61,5.39905962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096022641,[[656.79,1.14166372],[656.53,1.36999647],[656.36,2.33089677],[656.12,2.33089677],[655.73,2.33089677]],[[657.96,0.27987135],[658.04,0.65382501],[659.05,1.51513648],[661.51,3.31370231],[663.61,5.39905962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096022841,[[657.0,1.14166372],[656.8,2.42196546],[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677]],[[657.95,0.27987135],[658.04,0.65382501],[659.16,1.51513648],[660.46,2.3184616],[661.51,3.31370231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096023036,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677]],[[656.79,0.26237082],[657.94,0.27987135],[658.04,0.65382501],[659.17,1.51513648],[660.46,2.3184616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096023343,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[650.18,5.47888657]],[[658.04,0.65382501],[659.18,1.51513648],[660.46,2.3184616],[664.69,4.31451955],[666.66,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096023644,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[650.42,9.13147763],[650.18,5.47888657]],[[658.03,0.27983606],[658.78,0.65382501],[659.17,1.51513648],[660.46,2.3184616],[664.68,12.55747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096023841,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[650.42,9.13147763],[650.17,5.47888657]],[[658.02,0.27983606],[658.78,0.65382501],[659.17,1.51513648],[660.46,2.3184616],[664.68,12.55747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096024039,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[650.42,9.13147763],[650.17,5.47888657]],[[658.01,0.27983777],[658.78,0.65387911],[659.17,1.51513648],[660.46,2.3184616],[664.68,12.55747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096024243,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[650.42,9.13147763],[650.17,5.47888657]],[[658.0,0.27983777],[658.78,0.65387911],[659.17,1.51513648],[660.46,2.3184616],[664.68,12.55747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096024443,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[650.42,9.13147763],[650.15,5.47888657]],[[657.99,0.27983777],[658.78,0.65387911],[659.18,1.51513648],[660.46,2.3184616],[664.68,12.55747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096024744,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[650.4,9.13147763],[650.15,5.47888657]],[[657.98,0.27983777],[658.77,0.65387911],[659.17,1.51513648],[660.46,2.3184616],[664.67,12.55747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096024944,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[650.4,9.13147763],[650.15,5.47888657]],[[657.97,0.27983777],[658.76,0.65387911],[659.14,1.51513648],[660.46,2.3184616],[664.67,12.55747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096025146,[[656.68,2.33089677],[656.48,2.33089677],[656.18,2.33089677],[655.54,2.9150563],[651.15,5.47888657]],[[657.96,0.27983777],[658.75,0.65387911],[658.95,1.51513648],[660.46,2.3184616],[661.2,9.77006543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096025345,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.54,5.01899429],[653.02,2.35004849]],[[657.95,0.27983777],[658.74,0.65387911],[658.95,1.51513648],[660.63,2.31701141],[661.0,2.3184616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096025544,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.55,2.9150563],[655.54,2.10393799]],[[657.94,0.27983777],[658.73,0.65387911],[658.94,1.51513648],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096025745,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.55,2.9150563],[655.54,2.10393799]],[[657.93,0.27983777],[658.72,0.65387911],[658.94,1.51513648],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096025946,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.54,2.10393799]],[[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096025947,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.85,4.85861527],[655.56,2.9150563]],[[657.92,0.27983777],[658.71,0.65387911],[658.93,1.51513648],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096026145,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.85,7.77367157]],[[657.91,0.27983777],[658.7,0.65387911],[658.94,1.51513648],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096026346,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.85,7.77367157],[651.19,5.47888657]],[[657.9,0.27983777],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096026347,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.85,7.77367157],[651.19,5.47888657]],[[657.9,0.27983777],[658.69,0.65387911],[658.96,1.51513648],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096026647,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.85,7.77367157],[651.36,9.13147763]],[[657.89,0.27983777],[658.68,0.65387911],[658.97,1.51513648],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096026845,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.85,7.77367157],[651.36,9.13147763]],[[657.88,0.27983777],[658.67,0.65387911],[658.97,1.51513648],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096027048,[[656.52,2.33089677],[656.29,2.33089677],[655.94,2.33089677],[655.85,7.77367157],[651.36,9.13147763]],[[657.87,0.27983777],[658.66,0.65387911],[658.97,1.51513648],[660.63,2.31701141],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096027246,[[656.7,2.33089677],[656.54,2.33089677],[656.3,2.10393799],[656.28,2.33089677],[655.99,2.33089677]],[[657.86,0.93371688],[658.92,1.51513648],[660.63,2.31701141],[660.98,5.56690055],[660.99,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096027446,[[656.7,2.33089677],[656.54,2.33089677],[656.31,2.9150563],[656.3,2.10393799],[656.28,2.33089677]],[[657.85,0.93371688],[660.63,2.31701141],[660.97,4.20312738],[660.98,5.56690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096027642,[[656.7,2.33089677],[656.54,2.33089677],[656.31,2.9150563],[656.3,2.10393799],[656.28,2.33089677]],[[657.84,0.93371688],[660.63,2.31701141],[660.96,5.56690055],[660.97,4.20312738],[664.29,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096027949,[[656.7,2.33089677],[656.54,2.33089677],[656.32,2.9150563],[656.3,2.10393799],[656.28,2.33089677]],[[657.83,0.93371688],[660.63,2.31701141],[660.95,7.83298562],[660.96,5.56690055],[664.29,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096028146,[[656.7,2.33089677],[656.54,2.33089677],[656.33,3.02570867],[656.3,2.10393799],[656.28,2.33089677]],[[657.82,0.93371688],[660.63,2.31701141],[660.94,4.20312738],[660.95,3.62985824],[660.96,5.56690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096028447,[[656.7,2.33089677],[656.54,2.33089677],[656.3,2.10393799],[656.28,2.33089677],[652.63,9.13147763]],[[657.81,0.93371688],[660.63,2.31701141],[660.93,5.56690055],[660.94,4.20312738],[660.95,3.62985824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096028647,[[656.7,2.33089677],[656.54,2.33089677],[656.3,2.10393799],[656.28,2.33089677],[653.06,3.98188319]],[[657.8,0.93371688],[660.63,2.31701141],[660.93,5.56690055],[660.94,4.20312738],[660.95,3.62985824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096028840,[[656.7,2.33089677],[656.54,2.33089677],[656.3,2.10393799],[656.28,2.33089677],[653.06,3.98188319]],[[657.79,0.93371688],[660.63,2.31701141],[660.92,4.20312738],[660.93,5.56690055],[660.95,3.62985824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096029045,[[656.7,2.33089677],[656.54,2.33089677],[656.3,2.10393799],[656.28,2.33089677],[653.06,3.98188319]],[[657.78,0.93371688],[660.63,2.31701141],[660.91,5.56690055],[660.92,4.20312738],[660.95,3.62985824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096029243,[[656.7,2.33089677],[656.54,2.33089677],[656.31,3.02552387],[656.3,2.10393799],[656.28,2.33089677]],[[657.77,0.27983777],[658.78,0.65387911],[660.63,2.31701141],[660.9,4.20312738],[660.91,5.56690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096029444,[[656.7,2.33089677],[656.54,2.33089677],[656.31,3.02552387],[656.3,2.10393799],[656.28,2.33089677]],[[657.76,0.27983777],[658.77,0.65387911],[660.63,2.31701141],[660.89,5.56690055],[660.9,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096029643,[[656.86,2.33089677],[656.73,2.33089677],[656.51,2.33089677],[656.32,3.02552387],[656.27,2.33089677]],[[657.75,0.27983777],[660.63,2.31701141],[660.89,5.56690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096029644,[[656.86,2.33089677],[656.73,2.33089677],[656.51,2.33089677],[656.32,3.02552387],[656.27,2.33089677]],[[657.75,0.27983777],[658.76,0.65387911],[660.63,2.31701141],[660.88,4.20312738],[660.89,5.56690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096029948,[[656.73,2.33089677],[656.51,2.33089677],[656.33,3.02552387],[656.27,2.33089677],[653.06,2.35004849]],[[656.85,2.06510323],[657.74,0.27983777],[658.75,0.65387911],[660.63,2.31701141],[660.87,5.56690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096030248,[[656.73,2.33089677],[656.51,2.33089677],[656.33,3.02552387],[656.27,2.33089677],[653.06,2.35004849]],[[658.74,0.65387911],[660.63,2.31701141],[664.56,5.46315201],[669.95,8.19472802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096030549,[[656.74,3.12255423],[656.73,2.33089677],[656.51,2.33089677],[656.34,3.02552387],[656.27,2.33089677]],[[658.73,0.65379489],[660.63,2.31701141],[660.87,5.45564085],[660.94,4.20312738],[662.98,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096030744,[[656.74,3.12255423],[656.73,2.33089677],[656.51,2.33089677],[656.27,2.33089677]],[[658.73,0.65379489],[660.63,2.31701141],[660.87,5.45564085],[660.94,4.20312738],[662.98,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096030745,[[656.74,3.12255423],[656.73,2.33089677],[656.51,2.33089677],[656.35,3.02552387],[656.27,2.33089677]],[[658.72,0.65379489],[660.63,2.31701141],[660.86,4.20312738],[660.93,5.45564085],[662.98,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096030946,[[656.74,3.12255423],[656.73,2.33089677],[656.51,2.33089677],[656.35,3.02552387],[656.27,2.33089677]],[[658.71,0.65379489],[660.63,2.31701141],[660.86,4.20312738],[660.93,5.45564085],[662.98,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096031143,[[656.74,3.12255423],[656.73,2.33089677],[656.51,2.33089677],[656.36,3.02552387],[656.27,2.33089677]],[[658.7,0.65379489],[660.63,2.31701141],[660.85,5.45564085],[660.92,4.20312738],[662.98,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096031447,[[656.74,3.12255423],[656.73,2.33089677],[656.51,2.33089677],[656.36,3.02552387],[656.27,2.33089677]],[[658.69,0.93366107],[660.63,2.31701141],[660.85,5.45564085],[660.92,4.20312738],[662.98,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096031649,[[656.74,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[656.27,2.33089677]],[[658.68,0.93366107],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141],[660.84,4.20312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096031949,[[656.75,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[656.28,2.99624027]],[[658.67,0.93366107],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096032149,[[656.75,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[656.28,2.99624027]],[[658.66,0.93366107],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141],[664.74,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096032448,[[656.75,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[656.29,4.85861527]],[[658.65,0.90708984],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141],[664.74,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096032647,[[656.76,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[656.3,2.99624027]],[[658.64,0.90708984],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141],[664.8,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096032843,[[656.76,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[652.66,9.13147763]],[[658.63,0.90708984],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141],[664.62,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096033046,[[656.76,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[652.66,9.13147763]],[[658.62,0.90708984],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141],[664.62,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096033246,[[656.76,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[652.66,9.13147763]],[[658.61,0.90708984],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141],[664.37,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096033549,[[656.76,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[651.02,9.13147763]],[[658.6,0.90708984],[658.61,2.089],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096033744,[[656.76,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[653.02,3.98188319]],[[658.59,0.90714715],[658.61,2.089],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096033946,[[656.77,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[653.02,3.98188319]],[[658.58,0.90714715],[658.61,2.089],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096034146,[[656.77,3.12255423],[656.72,2.33089677],[656.52,2.03855711],[656.49,2.33089677],[653.02,3.98188319]],[[658.57,0.90714715],[658.61,2.089],[659.01,2.31658169],[659.16,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096034347,[[656.77,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[656.3,2.99584532],[655.83,3.32985254]],[[658.56,0.90714715],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096034547,[[656.77,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[656.3,2.99584532],[655.83,3.32985254]],[[658.55,0.90714715],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096034747,[[656.77,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[656.28,2.99584532],[655.83,3.32985254]],[[658.54,0.90714715],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096034945,[[656.77,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[656.28,2.99584532],[655.83,3.32985254]],[[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096034946,[[656.77,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[656.28,2.99584532],[655.83,3.32985254]],[[658.53,0.90714715],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096035248,[[656.78,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[656.28,2.99584532],[655.83,3.32985254]],[[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[660.63,2.31701141],[664.38,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096035549,[[656.78,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.62,9.13147763]],[[658.6,0.90715541],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[660.63,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096035745,[[656.78,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.62,9.13147763]],[[658.59,0.62729836],[658.6,0.27985705],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096035957,[[656.78,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.62,9.13147763]],[[658.58,0.90715541],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[663.94,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096036252,[[656.78,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.58,9.13147763]],[[658.57,0.90715541],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[663.94,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096036451,[[656.78,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.58,9.13147763]],[[658.56,0.90715541],[658.61,2.089],[658.96,2.31658169],[659.1,2.31658169],[663.94,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096036647,[[656.78,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.58,9.13147763]],[[658.55,0.90715541],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169],[659.55,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096036851,[[656.78,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.58,9.13147763]],[[658.54,0.90715541],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169],[659.55,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096037049,[[656.79,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169],[659.55,2.31701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096037247,[[656.79,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.53,0.90710649],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096037444,[[656.79,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.52,0.90710649],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096037652,[[656.79,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.51,0.90710649],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096037952,[[656.79,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.5,0.90710649],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096038146,[[656.79,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.49,0.90710649],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096038344,[[656.79,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.48,0.90710649],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096038551,[[656.8,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096038552,[[656.8,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.47,0.90710649],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096038851,[[656.8,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.46,0.90703504],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096039051,[[656.8,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.45,0.90703504],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096039252,[[656.8,3.12255423],[656.74,2.33089677],[656.53,2.33089677],[655.83,3.32985254],[651.66,9.13147763]],[[658.44,0.90703504],[658.54,1.25],[658.61,2.089],[658.96,2.31658169],[659.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096039552,[[656.8,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.39,3.32985254],[653.07,2.98850452]],[[658.43,0.90703504],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096039752,[[656.8,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[655.39,3.32985254]],[[658.42,0.90703504],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096039954,[[656.8,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.62,2.99524487],[655.61,4.85861527]],[[658.41,0.90703504],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096040253,[[656.81,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.63,2.99524487],[655.61,4.85861527]],[[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169],[672.07,8.19472802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096040453,[[656.81,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.63,2.99524487],[655.61,4.85861527]],[[658.53,0.90700462],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096040653,[[656.81,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527]],[[658.52,0.90700462],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096040846,[[656.81,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[650.07,5.47888657]],[[658.51,0.90700462],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096041051,[[656.81,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[650.07,5.47888657]],[[658.5,0.90700462],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096041246,[[656.81,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[653.07,2.98850452]],[[658.49,0.90700462],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096041449,[[656.82,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[653.07,2.98850452]],[[658.48,0.90700462],[658.54,1.25],[658.61,2.089],[659.14,2.31658169],[659.31,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096041648,[[656.82,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[653.07,2.98850452]],[[658.47,0.27985688],[658.53,0.62714774],[658.54,1.25],[658.61,2.089],[659.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096041852,[[656.82,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[653.07,2.98850452]],[[658.46,0.27985688],[658.52,0.62714774],[658.54,1.25],[658.61,2.089],[659.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096042051,[[656.82,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[653.07,2.98850452]],[[658.45,0.27985688],[658.51,0.62714774],[658.54,1.25],[658.61,2.089],[659.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096042253,[[656.82,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[653.07,2.98850452]],[[658.44,0.27985688],[658.5,0.62714774],[658.54,1.25],[658.61,2.089],[659.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096042549,[[656.83,3.12255423],[656.52,2.33089677],[656.25,2.33089677],[655.61,4.85861527],[650.33,9.13147763]],[[658.43,0.27985688],[658.49,0.62714774],[658.54,1.25],[658.61,2.089],[659.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096042752,[[656.83,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.61,4.85861527],[655.55,2.33089677]],[[658.42,0.27985688],[658.48,0.62714774],[658.54,1.25],[658.61,2.089],[659.15,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096042953,[[656.83,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.61,4.85861527],[655.55,2.33089677]],[[658.41,0.27985688],[658.53,0.62714774],[658.54,1.25],[658.61,2.089],[659.15,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096043254,[[656.83,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.4,0.27985688],[658.52,0.62714774],[658.54,1.25],[658.61,2.089],[659.15,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096043454,[[656.83,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.39,0.27985688],[658.51,0.62714774],[658.54,1.25],[658.61,2.089],[659.15,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096043650,[[656.83,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.38,0.27985688],[658.5,0.62714774],[658.54,1.25],[658.61,2.089],[659.15,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096043850,[[656.83,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.37,0.27985688],[658.38,1.402],[658.49,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096044050,[[656.84,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.36,0.27985688],[658.38,1.402],[658.53,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096044253,[[656.84,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.35,0.27985688],[658.38,1.402],[658.52,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096044454,[[656.84,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.34,0.27985688],[658.38,1.402],[658.51,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096044657,[[656.84,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.33,0.27985688],[658.38,1.402],[658.5,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096044957,[[656.84,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.32,0.27985688],[658.38,1.402],[658.49,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096045158,[[656.84,3.12255423],[656.23,2.33089677],[655.91,2.33089677],[655.55,2.33089677],[655.22,4.85861527]],[[658.31,0.27985688],[658.38,1.402],[658.53,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096045352,[[656.84,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.47,2.33089677],[655.22,4.85861527]],[[658.3,0.27985688],[658.38,1.402],[658.52,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096045553,[[656.84,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.47,2.33089677],[655.22,4.85861527]],[[658.29,0.27985688],[658.38,1.402],[658.51,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096045756,[[656.85,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.47,2.33089677],[655.22,4.85861527]],[[658.28,0.27985688],[658.38,1.402],[658.5,0.62714774],[658.54,1.25],[658.61,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096045953,[[656.85,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.48,3.02349959],[655.47,2.33089677]],[[658.27,0.90700462],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096046152,[[656.85,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.48,3.02349959],[655.47,2.33089677]],[[658.26,0.90700462],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096046458,[[656.85,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.48,3.02349959],[655.47,2.33089677]],[[658.25,0.90700462],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096046659,[[656.85,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.49,3.02349959],[655.47,2.33089677]],[[658.24,0.90692467],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096046858,[[656.85,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.49,3.02349959],[655.47,2.33089677]],[[658.23,0.90692467],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096047059,[[656.85,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.5,3.02349959],[655.47,2.33089677]],[[658.22,0.90692467],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096047256,[[656.86,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.5,3.02349959],[655.47,2.33089677]],[[658.21,0.90692467],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096047457,[[656.86,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.51,3.02349959],[655.47,2.33089677]],[[658.2,0.90692467],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096047756,[[656.86,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.52,3.02349959],[655.47,2.33089677]],[[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096047757,[[656.86,3.12255423],[656.18,2.33089677],[655.85,2.33089677],[655.52,3.02349959],[655.47,2.33089677]],[[658.19,0.90692467],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096047961,[[656.86,3.12255423],[655.52,3.02349959],[655.47,2.33089677]],[[658.19,0.90692467],[658.38,1.402],[658.54,1.25],[658.61,2.089],[664.41,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096047962,[[656.86,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.52,3.02349959],[655.47,2.33089677]],[[658.18,0.90692467],[658.38,1.402],[658.54,1.25],[658.61,2.089],[658.9,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096048163,[[656.86,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.53,3.02349959],[655.47,2.33089677]],[[658.38,1.402],[658.54,1.25],[658.61,2.089],[658.9,1.36215025],[665.9,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096048461,[[656.86,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.53,3.02349959],[655.47,2.33089677]],[[658.37,0.90693502],[658.38,1.402],[658.54,1.25],[658.61,2.089],[658.9,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096048661,[[656.86,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.54,3.02349959],[655.47,2.33089677]],[[658.36,0.90693502],[658.38,1.402],[658.54,1.25],[658.61,2.089],[658.9,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096048862,[[656.86,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.55,3.02349959],[655.47,2.33089677]],[[658.35,0.90693502],[658.38,1.402],[658.54,1.25],[658.61,2.089],[658.9,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096049061,[[656.86,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.55,3.02349959],[655.47,2.33089677]],[[658.34,0.90693502],[658.38,1.402],[658.54,1.25],[658.61,2.089],[658.9,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096049256,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.47,2.33089677]],[[658.38,1.402],[658.54,1.25],[658.61,2.089],[658.9,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096049257,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.56,3.02349959],[655.47,2.33089677]],[[658.33,0.90693502],[658.38,1.402],[658.54,1.25],[658.61,2.089],[658.9,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096049462,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.56,3.02349959],[655.47,2.33089677]],[[658.32,0.90693502],[658.38,1.402],[658.54,1.25],[658.9,1.36215025],[665.92,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096049664,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.61,3.02349959],[655.47,2.33089677]],[[658.31,0.90693502],[658.38,1.402],[658.54,1.25],[658.9,1.36215025],[665.92,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096049964,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.61,3.02349959],[655.47,2.33089677]],[[658.3,0.90693502],[658.38,1.402],[658.54,1.25],[658.9,1.36215025],[665.66,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096050160,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.48,3.02349959],[655.47,2.33089677]],[[658.29,0.90693502],[658.38,1.402],[658.54,1.25],[658.9,1.36215025],[665.66,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096050357,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.48,3.02349959],[655.47,2.33089677]],[[658.28,0.90693502],[658.38,1.402],[658.54,1.25],[658.9,1.36215025],[665.66,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096050561,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.49,3.02349959],[655.47,2.33089677]],[[658.27,0.90693502],[658.38,1.402],[658.54,1.25],[658.9,1.36215025],[665.71,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096050761,[[656.87,3.12255423],[656.48,2.33089677],[656.2,2.33089677],[655.5,3.02349959],[655.47,2.33089677]],[[658.26,0.90693502],[658.38,1.402],[658.54,1.25],[658.9,1.36215025],[665.71,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096050957,[[656.88,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.5,3.02349959]],[[658.25,0.90693502],[658.38,1.402],[658.54,1.25],[658.87,1.36215025],[658.99,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096051162,[[656.88,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.61,3.02349959]],[[658.24,0.90693502],[658.38,1.402],[658.54,1.25],[658.87,1.36215025],[658.99,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096051462,[[656.88,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.61,3.02349959]],[[658.23,0.90693502],[658.38,1.402],[658.54,1.25],[658.87,1.36215025],[658.99,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096051664,[[656.88,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.62,3.02349959]],[[658.22,0.90693502],[658.38,1.402],[658.54,1.25],[658.87,1.36215025],[658.99,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096051860,[[656.88,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.62,3.02349959]],[[658.21,0.27988201],[658.37,0.62705301],[658.38,1.402],[658.54,1.25],[658.87,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096052062,[[656.88,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.61,7.88211486]],[[658.2,0.27988201],[658.36,0.62705301],[658.38,1.402],[658.54,1.25],[658.87,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096052262,[[656.88,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.61,7.88211486]],[[658.19,0.27988201],[658.35,0.62705301],[658.38,1.402],[658.54,1.25],[658.87,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096052459,[[656.89,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.62,3.02349959]],[[658.18,0.27988201],[658.34,0.62705301],[658.38,1.402],[658.54,1.25],[658.87,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096052661,[[656.89,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.62,3.02349959]],[[658.17,0.27988201],[658.37,0.62705301],[658.38,1.402],[658.54,1.25],[658.87,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096052865,[[656.89,3.12255423],[656.73,2.32813269],[656.56,2.33089677],[656.29,2.33089677],[655.62,3.02349959]],[[658.16,0.27988201],[658.36,0.62705301],[658.38,1.402],[658.54,1.25],[658.87,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096053165,[[656.89,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.15,0.27987831],[658.35,0.62696456],[658.38,1.402],[658.54,1.25],[659.01,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096053363,[[656.89,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.14,0.27987831],[658.34,0.62696456],[658.38,1.402],[658.54,1.25],[659.01,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096053564,[[656.89,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.13,0.27987831],[658.33,0.62696456],[658.38,1.402],[658.54,1.25],[659.01,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096053760,[[656.89,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.12,0.27987831],[658.32,0.62696456],[658.38,1.402],[658.54,1.25],[659.01,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096053961,[[656.9,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.11,0.27987831],[658.31,0.62696456],[658.38,1.402],[658.54,1.25],[659.01,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096054162,[[656.9,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.31,0.62696456],[658.38,1.402],[658.54,1.25],[659.01,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096054163,[[656.9,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.1,0.27987831],[658.3,0.62696456],[658.38,1.402],[658.54,1.25],[659.01,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096054359,[[656.9,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.09,0.27987831],[658.29,0.62696456],[658.38,1.402],[658.54,1.25],[659.01,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096054563,[[656.9,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.38,1.402],[658.54,1.25],[659.01,1.36215025],[680.81,22.7631334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096054765,[[656.9,3.12255423],[656.6,2.32813269],[656.4,2.33089677],[656.1,2.33089677],[655.62,3.02349959]],[[658.37,0.90685417],[658.38,1.402],[658.54,1.25],[659.01,1.36215025],[680.81,22.7631334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096055162,[[656.91,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.36,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096055364,[[656.91,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.35,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096055566,[[656.91,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.34,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096055768,[[656.91,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.33,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096055971,[[656.91,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.32,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096056168,[[656.91,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.31,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096056368,[[656.91,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.3,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096056567,[[656.91,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.29,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096056868,[[656.92,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.28,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096057068,[[656.92,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.27,0.90684945],[658.38,1.402],[658.54,1.25],[659.0,1.36215025],[659.12,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096057268,[[656.92,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.26,0.27987681],[658.37,0.62697264],[658.38,1.402],[658.54,1.25],[659.0,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096057468,[[656.92,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.25,0.27987681],[658.36,0.62697264],[658.38,1.402],[658.54,1.25],[659.0,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096057665,[[656.92,3.12255423],[656.74,1.36858652],[656.62,2.32813269],[656.42,2.33089677],[656.12,2.33089677]],[[658.24,0.27987681],[658.35,0.62697264],[658.38,1.402],[658.54,1.25],[659.0,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096057861,[[656.92,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096057862,[[656.92,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.23,0.27987265],[658.34,0.62697891],[658.38,1.402],[658.54,1.25],[658.98,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096058165,[[656.92,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.22,0.27987265],[658.33,0.62697891],[658.38,1.402],[658.54,1.25],[658.98,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096058368,[[656.92,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.21,0.27987265],[658.32,0.62697891],[658.38,1.402],[658.54,1.25],[658.98,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096058566,[[656.92,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.2,0.27987265],[658.31,0.62697891],[658.38,1.402],[658.54,1.25],[658.98,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096058866,[[656.93,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.19,0.27987265],[658.3,0.62697891],[658.38,1.402],[658.54,1.25],[658.98,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096059071,[[656.93,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.18,0.27987265],[658.19,2.482],[658.29,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096059374,[[656.93,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.17,0.27987265],[658.19,2.482],[658.37,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096059573,[[656.93,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.16,0.27987265],[658.19,2.482],[658.36,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096059870,[[656.93,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.15,0.27987265],[658.19,2.482],[658.37,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096060070,[[656.93,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.14,0.27987265],[658.19,2.482],[658.36,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096060271,[[656.93,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.13,0.27987265],[658.19,2.482],[658.35,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096060471,[[656.94,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.12,0.27987265],[658.19,2.482],[658.34,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096060672,[[656.94,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.11,0.27987265],[658.19,2.482],[658.33,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096060873,[[656.94,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.1,0.27987265],[658.19,2.482],[658.37,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096061067,[[656.94,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.09,0.27987265],[658.19,2.482],[658.36,0.62697891],[658.38,1.402],[658.54,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096061272,[[656.94,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.08,0.27987265],[658.19,2.482],[658.35,0.62697891],[658.38,1.402],[658.96,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096061672,[[656.94,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.07,0.27987741],[658.19,2.482],[658.34,0.62700184],[658.38,1.402],[658.96,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096061872,[[656.94,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.19,2.482],[658.34,0.62700184],[658.38,1.402],[658.96,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096061873,[[656.94,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.06,0.27987741],[658.19,2.482],[658.37,0.62700184],[658.38,1.402],[658.96,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096062069,[[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.06,0.27987741],[658.19,2.482],[658.37,0.62700184],[658.38,1.402],[658.96,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096062070,[[656.95,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.05,0.27987741],[658.19,2.482],[658.36,0.62700184],[658.38,1.402],[658.96,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096062275,[[656.95,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.03,0.30393751],[658.04,0.2798724],[658.19,2.482],[658.35,0.62702162],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096062475,[[656.95,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.02,0.2798724],[658.03,0.30393751],[658.19,2.482],[658.34,0.62702162],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096062776,[[656.95,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[658.0,0.30395136],[658.19,2.482],[658.38,1.402],[666.51,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096062977,[[656.95,3.12255423],[656.77,1.36858652],[656.65,2.32813269],[656.46,2.33089677],[656.16,2.33089677]],[[657.99,0.27987035],[658.0,0.30395136],[658.19,2.482],[658.37,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096063175,[[656.95,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.97,0.30396522],[657.98,0.27987035],[658.19,2.482],[658.36,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096063370,[[656.95,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.96,0.27987035],[657.97,0.30396522],[658.19,2.482],[658.35,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096063572,[[656.95,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.94,0.30397908],[657.95,0.27987035],[658.19,2.482],[658.34,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096063772,[[656.96,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.93,0.27987035],[657.94,0.30397908],[658.19,2.482],[658.33,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096063994,[[656.96,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.91,0.30399294],[657.92,0.27987035],[658.19,2.482],[658.32,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096064180,[[656.96,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.9,0.27987035],[657.91,0.30399294],[658.19,2.482],[658.31,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096064376,[[656.96,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.88,0.3040068],[657.89,0.27987035],[658.19,2.482],[658.3,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096064578,[[656.96,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.87,0.27987035],[657.88,0.3040068],[658.19,2.482],[658.37,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096064777,[[656.96,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.85,0.30402067],[657.86,0.27987035],[658.19,2.482],[658.37,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096064979,[[656.96,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.84,0.27987035],[657.85,0.30402067],[658.19,2.482],[658.37,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096065177,[[656.96,3.12255423],[656.77,1.36858652],[656.64,2.32813269],[656.45,2.33089677],[656.15,2.33089677]],[[657.82,0.30403453],[657.83,0.27987035],[658.19,2.482],[658.37,0.62702023],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096065478,[[656.97,3.12255423],[656.82,1.36858652],[656.7,2.32813269],[656.52,2.33089677],[656.23,2.33089677]],[[657.81,0.27986409],[657.82,0.30403453],[658.19,2.482],[658.36,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096065677,[[656.97,3.12255423],[656.82,1.36858652],[656.7,2.32813269],[656.52,2.33089677],[656.23,2.33089677]],[[657.79,0.3040484],[657.8,0.27986409],[658.19,2.482],[658.35,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096065972,[[656.97,3.12255423],[656.82,1.36858652],[656.7,2.32813269],[656.52,2.33089677],[656.23,2.33089677]],[[657.78,0.27986409],[657.79,0.3040484],[658.19,2.482],[658.34,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096066177,[[656.97,3.12255423],[656.82,1.36858652],[656.7,2.32813269],[656.52,2.33089677],[656.23,2.33089677]],[[657.77,0.27986409],[657.79,0.3040484],[658.19,2.482],[658.37,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096066377,[[656.97,3.12255423],[656.82,1.36858652],[656.7,2.32813269],[656.52,2.33089677],[656.23,2.33089677]],[[657.76,0.38011398],[658.19,2.482],[658.36,0.62697777],[658.38,1.402],[666.9,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096066578,[[656.97,3.12255423],[656.82,1.36858652],[656.7,2.32813269],[656.52,2.33089677],[656.23,2.33089677]],[[657.76,0.30406227],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.9,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096066778,[[656.98,3.12255423],[656.82,1.36858652],[656.7,2.32813269],[656.52,2.33089677],[656.23,2.33089677]],[[657.75,0.30406689],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.61,14.56823481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096067482,[[656.98,3.12255423]],[[657.75,0.30406689],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.61,14.56823481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096067483,[[656.98,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.74,0.27985904],[657.75,0.30406689],[658.19,2.482],[658.37,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096067679,[[656.98,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.73,0.58393518],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[672.63,13.65788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096067874,[[656.98,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.72,0.27985904],[657.73,0.30407614],[658.19,2.482],[658.37,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096068077,[[656.98,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.71,0.58394442],[658.19,2.482],[658.37,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096068279,[[656.98,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.7,0.58394905],[658.19,2.482],[658.37,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096068579,[[656.99,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.69,0.58395367],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.6,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096068779,[[656.99,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.68,0.58395957],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.6,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096068979,[[656.99,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.68,0.30409925],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.6,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096069174,[[656.99,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.68,0.30409925],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.61,14.56823481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096069775,[[656.99,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.67,0.27985486],[657.68,0.30409925],[658.19,2.482],[658.37,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096069977,[[656.99,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.66,0.07695691],[657.68,0.30409925],[658.19,2.482],[658.37,0.62697777],[658.38,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096070182,[[657.0,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.68,0.30409925],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.89,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096070480,[[657.0,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.42,2.33089677],[656.11,2.33089677]],[[657.68,0.30409925],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[666.61,14.56823481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096070883,[[657.0,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.68,0.30409925],[658.19,2.482],[658.37,0.62697777],[658.38,1.402],[659.12,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096071074,[[657.0,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27985213],[657.68,0.30409925],[658.19,2.482],[658.38,1.402],[659.12,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096071784,[[657.01,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27985213],[657.68,0.30409925],[658.19,2.482],[658.38,1.402],[659.12,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096071976,[[657.01,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27985213],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096072181,[[657.01,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27985213],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[666.87,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096072384,[[657.01,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27985213],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[666.61,14.56823481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096072577,[[657.01,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27985213],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096073277,[[657.01,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.66,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096073481,[[657.01,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096073680,[[657.02,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.66,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096073883,[[657.02,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096074082,[[657.02,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.66,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096074385,[[657.02,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.65,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096074586,[[657.02,3.12255423],[656.72,1.36858652],[656.59,2.32813269],[656.38,2.33089677],[656.05,2.33089677]],[[657.67,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096074788,[[657.02,3.12255423]],[[657.67,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.12,1.36215025],[665.19,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096074789,[[657.02,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[657.66,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096074981,[[657.02,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[657.65,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096075183,[[657.02,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[657.64,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096075389,[[657.02,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[657.63,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096075581,[[657.02,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[657.67,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096075987,[[657.03,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[657.67,0.27984489],[657.68,0.30409925],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096076486,[[657.03,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[657.68,0.14885406],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096076686,[[657.03,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[657.68,0.14885406],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169],[667.03,5.07051425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096076889,[[657.03,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169],[666.76,5.46315201],[667.03,5.07051425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096077184,[[657.03,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[658.17,0.30387285],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169],[666.76,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096077387,[[657.04,3.12255423],[656.76,1.36858652],[656.63,2.32813269],[656.43,2.33089677],[656.11,2.33089677]],[[658.16,0.26752912],[658.17,0.30387285],[658.19,2.482],[659.08,1.36215025],[659.21,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096077588,[[657.04,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.14,0.30388671],[658.15,0.26752912],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096077784,[[657.04,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.13,0.26752912],[658.14,0.30388671],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096077987,[[657.04,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.12,0.26752912],[658.14,0.30388671],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096078191,[[657.04,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.11,0.57142968],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169],[666.86,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096078491,[[657.04,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.1,0.26752912],[658.11,0.30390056],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096078688,[[657.04,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.09,0.26752912],[658.11,0.30390056],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096078987,[[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.09,0.26752912],[658.11,0.30390056],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096078988,[[657.05,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.08,0.26752912],[658.11,0.30390056],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096079182,[[657.05,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.07,0.26752912],[658.11,0.30390056],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096079387,[[657.05,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.11,0.30390056],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169],[666.89,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096079681,[[657.05,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.1,0.26756394],[658.11,0.30390056],[658.19,2.482],[659.31,1.36215025],[659.45,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096079881,[[657.05,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.09,0.26756394],[658.11,0.30390056],[658.19,2.482],[658.2,1.58897459],[659.31,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096080186,[[657.05,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.08,0.26756394],[658.11,0.30390056],[658.19,2.482],[658.2,1.58897459],[659.31,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096080387,[[657.05,3.12255423],[656.76,1.36858652],[656.62,2.32813269],[656.4,2.33089677],[656.06,2.33089677]],[[658.07,0.26756394],[658.11,0.30390056],[658.19,2.482],[658.2,1.58897459],[659.31,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096080587,[[657.05,3.12255423],[656.76,1.36858652]],[[658.11,0.30390056],[658.19,2.482],[658.2,1.58897459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096080588,[[657.22,1.1379757],[657.05,3.12255423],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.06,0.26756394],[658.11,0.30390056],[658.19,2.482],[658.2,1.58897459],[659.43,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096080781,[[657.22,1.1379757],[657.05,3.12255423],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.05,0.26756394],[658.06,0.30392365],[658.19,2.482],[658.2,1.58897459],[659.43,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096080986,[[657.22,1.1379757],[657.05,3.12255423],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.06,0.30392365],[658.19,2.482],[658.2,1.58897459],[659.43,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096081183,[[657.23,3.12255423],[657.22,1.1379757],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.05,0.26756792],[658.06,0.30392365],[658.19,2.482],[658.2,1.58897459],[659.43,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096081385,[[657.23,3.12255423],[657.22,1.1379757],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.04,0.26756792],[658.06,0.30392365],[658.19,2.482],[658.2,1.58897459],[659.43,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096081682,[[657.23,3.12255423],[657.22,1.1379757],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.03,0.26756792],[658.06,0.30392365],[658.19,2.482],[658.2,1.58897459],[659.43,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096081885,[[657.23,3.12255423],[657.22,1.1379757],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.02,0.26756792],[658.06,0.30392365],[658.19,2.482],[658.2,1.58897459],[659.43,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096082085,[[657.23,3.12255423],[657.22,1.1379757],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.01,0.26756792],[658.06,0.30392365],[658.2,1.58897459],[659.43,1.36215025],[666.89,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096082285,[[657.23,3.12255423],[657.22,1.1379757],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[658.0,0.26756792],[658.06,0.30392365],[658.2,1.58897459],[659.43,1.36215025],[666.89,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096082683,[[657.23,3.12255423],[657.22,1.1379757],[656.89,1.36858652],[656.76,2.32813269],[656.56,2.33089677]],[[657.99,0.26756792],[658.06,0.30392365],[658.2,1.58897459],[659.43,1.36215025],[666.94,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096082889,[[657.23,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[657.98,0.26756792],[658.06,0.30392365],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096083083,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[657.97,0.26756792],[658.06,0.30392365],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096083286,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[657.96,0.0700718],[658.06,0.30392365],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096083488,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.06,0.30392365],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096083688,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.06,0.30392365],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169],[666.98,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096084290,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.06,0.30392365],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169],[666.97,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096084491,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.05,0.2581253],[658.06,0.30392365],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096084692,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.04,0.56205819],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096084891,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.03,0.2581253],[658.04,0.30393289],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096085091,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.02,0.2581253],[658.03,0.30393751],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096085292,[[657.24,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.01,0.2581253],[658.03,0.30393751],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096085489,[[657.25,3.12255423],[657.12,1.1379757],[656.79,1.36858652],[656.66,2.32813269],[656.46,2.33089677]],[[658.0,0.2581253],[658.03,0.30393751],[658.2,1.58897459],[659.47,1.36215025],[659.6,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096085690,[[657.25,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[657.99,0.2581316],[658.03,0.30393751],[658.2,1.58897459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096085691,[[657.25,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[657.99,0.2581316],[658.03,0.30393751],[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096085986,[[657.25,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[657.98,0.2581316],[658.03,0.30393751],[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096086190,[[657.25,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[657.97,0.25813462],[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169],[666.54,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096086491,[[657.25,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169],[666.25,5.46315201],[666.54,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096086792,[[657.25,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[658.19,0.30386362],[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169],[666.25,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096086992,[[657.26,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[658.19,0.30386362],[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169],[666.25,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096087692,[[657.26,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[658.19,0.30386362],[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169],[667.03,10.53366626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096087993,[[657.26,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[658.19,0.30386362],[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169],[665.35,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096088588,[[657.27,3.12255423],[657.21,1.1379757],[657.1,1.13590457],[656.9,1.36858652],[656.78,2.32813269]],[[658.19,0.30386362],[658.2,1.58897459],[659.49,1.36215025],[659.61,2.31658169],[665.35,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096088994,[[657.27,3.12255423],[657.23,1.1379757],[657.13,1.13590457],[656.94,1.36858652],[656.83,2.32813269]],[[658.19,0.30386362],[658.2,1.58897459],[659.51,1.36215025],[659.62,2.31658169],[659.8,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096089690,[[657.27,3.12255423],[657.23,1.1379757],[657.13,1.13590457],[656.94,1.36858652],[656.83,2.32813269]],[[658.18,1.307],[658.19,0.30386362],[658.2,1.58897459],[659.51,1.36215025],[659.62,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096089895,[[657.28,3.12255423],[657.23,1.1379757],[657.13,1.13590457],[656.94,1.36858652],[656.83,2.32813269]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.51,1.36215025],[659.62,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096091489,[[657.29,3.12255423],[657.23,1.1379757],[657.13,1.13590457],[656.94,1.36858652],[656.83,2.32813269]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.51,1.36215025],[659.62,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096091688,[[657.29,3.12255423],[657.12,1.1379757],[657.01,1.13590457],[656.8,1.36858652],[656.68,2.32813269]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.6,1.36215025],[659.72,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096092789,[[657.12,1.1379757],[657.01,1.13590457],[656.8,1.36858652],[656.68,2.32813269],[650.32,5.47888657]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.6,1.36215025],[659.72,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096092988,[[657.12,1.1379757],[657.01,1.13590457],[656.8,1.36858652],[656.68,2.32813269],[655.79,3.10144754]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.6,1.36215025],[659.72,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096093495,[[657.13,3.02910665],[657.12,1.1379757],[657.01,1.13590457],[656.8,1.36858652],[656.68,2.32813269]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.6,1.36215025],[659.72,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096094198,[[657.13,3.02910665],[656.92,1.1379757],[656.77,1.13590457],[656.51,1.36858652],[656.34,2.32813269]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.92,1.36215025],[660.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096094995,[[657.14,3.02910665],[656.92,1.1379757],[656.77,1.13590457],[656.51,1.36858652],[656.34,2.32813269]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.92,1.36215025],[660.09,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096096194,[[657.14,3.02910665],[657.04,1.1379757],[656.93,1.13590457],[656.73,1.36858652],[656.61,2.32813269]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.46,1.36215025],[659.59,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096096497,[[657.15,3.02910665],[657.04,1.1379757],[656.93,1.13590457],[656.73,1.36858652],[656.61,2.32813269]],[[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.46,1.36215025],[659.59,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096097299,[[657.15,3.02910665],[657.04,1.1379757],[656.93,1.13590457],[656.73,1.36858652],[656.61,2.32813269]],[[658.16,1.986],[658.17,0.30387285],[658.18,1.307],[658.2,1.58897459],[659.46,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096097600,[[657.16,3.02910665],[657.04,1.1379757],[656.93,1.13590457],[656.73,1.36858652],[656.61,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.46,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096098697,[[657.17,3.02910665],[657.04,1.1379757],[656.93,1.13590457],[656.73,1.36858652],[656.61,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.46,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096099102,[[657.17,3.02910665],[657.13,1.1379757],[657.03,1.13590457],[656.84,1.36858652],[656.73,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.36,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096100001,[[657.18,3.02910665],[657.13,1.1379757],[657.03,1.13590457],[656.84,1.36858652],[656.73,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.36,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096101605,[[657.19,3.02910665],[657.13,1.1379757],[657.03,1.13590457],[656.84,1.36858652],[656.73,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.36,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096102506,[[657.19,3.02910665],[657.02,1.1379757],[656.9,1.13590457],[656.68,1.36858652],[656.55,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.48,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096102905,[[657.2,3.02910665],[657.02,1.1379757],[656.9,1.13590457],[656.68,1.36858652],[656.55,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.48,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096104813,[[657.21,3.02910665],[657.02,1.1379757],[656.9,1.13590457],[656.68,1.36858652],[656.55,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.48,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096105014,[[657.21,3.02910665],[657.09,1.1379757],[656.96,1.13590457],[656.74,1.36858652],[656.6,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.51,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096106315,[[657.22,3.02910665],[657.09,1.1379757],[656.96,1.13590457],[656.74,1.36858652],[656.6,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.51,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096107214,[[657.27,1.1379757],[657.22,4.0246067],[657.16,1.13590457],[656.97,1.36858652],[656.85,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.37,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096107714,[[657.28,3.02910665],[657.27,1.1379757],[657.22,0.99550005],[657.16,1.13590457],[656.97,1.36858652]],[[658.15,0.30388209],[658.16,1.986],[658.18,1.307],[658.2,1.58897459],[659.37,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096108512,[[657.28,3.02910665],[657.27,1.1379757],[657.22,0.99550005],[657.16,1.13590457],[656.97,1.36858652]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.37,1.36215025],[666.64,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096108713,[[657.28,3.02910665],[657.27,1.1379757],[657.22,0.99550005],[657.16,1.13590457],[656.97,1.36858652]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.37,1.36215025],[666.35,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096109215,[[657.28,3.02910665],[657.27,1.1379757],[657.22,0.99550005],[657.16,1.13590457],[656.97,1.36858652]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.37,1.36215025],[666.34,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096109616,[[657.29,3.02910665],[657.27,1.1379757],[657.22,0.99550005],[657.16,1.13590457],[656.97,1.36858652]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.37,1.36215025],[666.34,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096110018,[[657.29,3.02910665],[657.27,1.1379757],[657.22,0.99550005],[657.16,1.13590457],[656.97,1.36858652]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.37,1.36215025],[666.11,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096110216,[[657.35,1.1379757],[657.29,4.0246067],[657.25,1.13590457],[657.06,1.36858652],[656.95,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.28,1.36215025],[659.4,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096110820,[[657.36,3.02910665],[657.35,1.1379757],[657.29,0.99550005],[657.25,1.13590457],[657.06,1.36858652]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.28,1.36215025],[659.4,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096112319,[[657.37,3.02910665],[657.35,1.1379757],[657.29,0.99550005],[657.25,1.13590457],[657.06,1.36858652]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.28,1.36215025],[659.4,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096113121,[[657.45,1.1379757],[657.37,4.0246067],[657.35,1.13590457],[657.18,1.36858652],[657.07,2.32813269]],[[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.19,1.36215025],[659.3,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096113722,[[657.45,1.1379757],[657.37,4.0246067],[657.35,1.13590457],[657.18,1.36858652],[657.07,2.32813269]],[[658.14,2.234],[658.15,0.30388209],[658.16,1.986],[658.2,1.58897459],[659.19,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096113913,[[657.45,1.1379757],[657.37,4.0246067],[657.35,1.13590457],[657.18,1.36858652],[657.07,2.32813269]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.19,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096114119,[[657.46,3.02910665],[657.45,1.1379757],[657.37,0.99550005],[657.35,1.13590457],[657.18,1.36858652]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.19,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096116027,[[657.46,3.02910665],[657.45,1.1379757],[657.35,1.13590457],[657.18,1.36858652],[656.91,2.33089677]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.19,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096116322,[[657.47,3.02910665],[657.45,1.1379757],[657.35,1.13590457],[657.18,1.36858652],[656.91,2.33089677]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.19,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096118321,[[657.48,3.02910665],[657.45,1.1379757],[657.35,1.13590457],[657.18,1.36858652],[656.91,2.33089677]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.19,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096118922,[[657.48,3.02910665],[657.45,1.1379757],[657.35,1.13590457],[657.18,1.36858652],[656.9,2.33089677]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.21,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096119923,[[657.49,3.02910665],[657.45,1.1379757],[657.35,1.13590457],[657.18,1.36858652],[656.9,2.33089677]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.21,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096121825,[[657.5,3.02910665],[657.41,1.1379757],[657.31,1.13590457],[657.13,1.36858652],[657.01,2.32813269]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.26,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096123520,[[657.51,3.02910665],[657.41,1.1379757],[657.31,1.13590457],[657.13,1.36858652],[657.01,2.32813269]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.26,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096124923,[[657.51,3.02910665],[657.45,1.1379757],[657.36,1.13590457],[657.18,1.36858652],[657.08,2.32813269]],[[658.13,0.30389132],[658.14,2.234],[658.16,1.986],[658.2,1.58897459],[659.18,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096125424,[[657.51,3.02910665],[657.45,1.1379757],[657.36,1.13590457],[657.18,1.36858652],[657.08,2.32813269]],[[658.13,0.30389132],[658.14,2.234],[658.2,1.58897459],[659.18,1.36215025],[665.69,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096125924,[[657.52,3.02910665],[657.45,1.1379757],[657.36,1.13590457],[657.18,1.36858652],[657.08,2.32813269]],[[658.13,0.30389132],[658.2,1.58897459],[659.18,1.36215025],[665.58,5.46315201],[665.9,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096126124,[[657.52,3.02910665],[657.45,1.1379757],[657.36,1.13590457],[657.18,1.36858652],[657.08,2.32813269]],[[658.13,0.30389132],[658.2,1.58897459],[659.18,1.36215025],[663.05,5.29010232],[665.58,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096126526,[[657.52,3.02910665],[657.45,1.1379757],[657.36,1.13590457],[657.18,1.36858652],[657.08,2.32813269]],[[658.13,0.30389132],[658.2,1.58897459],[659.18,1.36215025],[663.05,5.29010232],[664.12,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096127328,[[657.52,3.02910665],[657.45,1.1379757],[657.36,1.13590457],[657.18,1.36858652],[657.08,2.32813269]],[[658.13,0.30389132],[658.2,1.58897459],[659.18,1.36215025],[663.04,6.90500239],[663.05,5.29010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096127729,[[657.53,3.02910665],[657.48,1.1379757],[657.38,1.13590457],[657.22,1.36858652],[657.11,2.32813269]],[[658.13,0.30389132],[658.2,1.58897459],[659.17,1.36215025],[659.28,2.31658169],[659.44,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096128833,[[657.54,3.02910665],[657.48,1.1379757],[657.38,1.13590457],[657.22,1.36858652],[657.11,2.32813269]],[[658.13,0.30389132],[658.2,1.58897459],[659.17,1.36215025],[659.28,2.31658169],[659.44,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096130035,[[657.55,3.02910665],[657.48,1.1379757],[657.38,1.13590457],[657.22,1.36858652],[657.11,2.32813269]],[[658.13,0.30389132],[659.17,1.36215025],[659.28,2.31658169],[659.44,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096130236,[[657.55,3.02910665],[657.48,1.1379757],[657.38,1.13590457],[657.22,1.36858652],[657.11,2.32813269]],[[658.13,0.30389132],[659.17,1.36215025],[659.28,2.31658169],[659.44,2.31658169],[667.15,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096130538,[[657.48,1.1379757],[657.38,1.13590457],[657.22,1.36858652],[657.11,2.32813269],[650.35,5.47888657]],[[658.13,0.30389132],[659.17,1.36215025],[659.28,2.31658169],[659.44,2.31658169],[666.86,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096130836,[[657.22,1.36858652],[657.11,2.32813269],[650.35,5.47888657]],[[658.13,0.30389132],[659.17,1.36215025],[659.28,2.31658169],[659.44,2.31658169],[666.86,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096130837,[[657.54,1.1379757],[657.46,1.13590457],[657.31,1.36858652],[657.22,2.32813269],[657.07,2.33089677]],[[658.13,0.30389132],[659.07,1.36215025],[659.16,2.31658169],[659.3,2.31658169],[659.53,2.32079687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096133437,[[657.54,1.1379757],[657.46,1.13590457],[657.31,1.36858652],[657.22,2.32813269],[657.07,2.33089677]],[[658.13,0.08146959],[659.07,1.36215025],[659.16,2.31658169],[659.3,2.31658169],[659.53,2.32079687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096133833,[[657.55,3.03980815],[657.54,1.1379757],[657.46,1.13590457],[657.31,1.36858652],[657.22,2.32813269]],[[659.07,1.36215025],[659.16,2.31658169],[659.3,2.31658169],[659.53,2.32079687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096134036,[[657.55,3.03980815],[657.54,1.1379757],[657.46,1.13590457],[657.31,1.36858652],[657.22,2.32813269]],[[659.05,0.30346711],[659.07,1.36215025],[659.16,2.31658169],[659.3,2.31658169],[659.53,2.32079687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096134236,[[657.55,3.03980815],[657.16,1.1379757],[657.02,1.13590457],[656.78,1.36858652],[656.62,2.32813269]],[[659.05,0.30346711],[659.49,1.36215025],[659.64,2.31658169],[659.88,2.31658169],[660.24,2.32079687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096134433,[[657.56,3.03980815],[657.16,1.1379757],[657.02,1.13590457],[656.78,1.36858652],[656.62,2.32813269]],[[659.05,0.30346711],[659.06,1.58792327],[659.49,1.36215025],[659.64,2.31658169],[659.88,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096136240,[[657.57,3.03980815],[657.16,1.1379757],[657.02,1.13590457],[656.78,1.36858652],[656.62,2.32813269]],[[659.05,0.30346711],[659.06,1.58792327],[659.49,1.36215025],[659.64,2.31658169],[659.88,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096136741,[[657.57,3.03980815],[657.35,1.1379757],[657.21,1.13590457],[656.96,1.36858652],[656.8,2.32813269]],[[659.05,0.30346711],[659.06,1.58792327],[659.75,1.36215025],[659.91,2.31658169],[660.15,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096137941,[[657.58,3.03980815],[657.35,1.1379757],[657.21,1.13590457],[656.97,3.15970642],[656.96,1.36858652]],[[659.05,0.30346711],[659.06,1.58792327],[659.75,1.36215025],[659.91,2.31658169],[660.15,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096138343,[[657.58,3.03980815],[657.35,1.1379757],[657.21,1.13590457],[656.98,3.15970642],[656.96,1.36858652]],[[659.05,0.30346711],[659.06,1.58792327],[659.75,1.36215025],[659.91,2.31658169],[660.15,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096138543,[[657.58,3.03980815],[657.35,1.1379757],[657.21,1.13590457],[656.99,3.15970642],[656.96,1.36858652]],[[659.05,0.30346711],[659.06,1.58792327],[659.75,1.36215025],[659.91,2.31658169],[660.15,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096138842,[[657.59,3.03980815],[657.35,1.1379757],[657.21,1.13590457],[656.99,3.15970642],[656.96,1.36858652]],[[659.05,0.30346711],[659.06,1.58792327],[659.75,1.36215025],[659.91,2.31658169],[660.15,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096139042,[[657.59,3.03980815],[657.35,1.1379757],[657.21,1.13590457],[657.0,3.15970642],[656.96,1.36858652]],[[659.05,0.30346711],[659.06,1.58792327],[659.75,1.36215025],[659.91,2.31658169],[660.15,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096139443,[[657.59,3.03980815],[657.35,1.1379757],[657.21,1.13590457],[657.01,3.15970642],[656.96,1.36858652]],[[659.05,0.30346711],[659.06,1.58792327],[659.75,1.36215025],[659.91,2.31658169],[660.15,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096139743,[[657.59,3.03980815],[657.35,1.1379757],[657.21,1.13590457],[657.02,3.15970642],[656.96,1.36858652]],[[659.05,0.30346711],[659.06,1.58792327],[659.75,1.36215025],[659.91,2.31658169],[660.15,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096139946,[[657.86,1.13692306],[657.69,1.1379757],[657.61,1.13590457],[657.59,4.03490804],[657.46,1.36858652]],[[659.04,1.861],[659.05,0.30346711],[659.06,1.58792327],[659.4,1.36215025],[659.49,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096140137,[[657.86,1.13692306],[657.69,1.1379757],[657.61,1.13590457],[657.6,3.03980815],[657.59,0.99509989]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.4,1.36215025],[659.49,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096141746,[[657.87,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.61,1.13590457],[657.59,0.99509989]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.4,1.36215025],[659.49,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096142047,[[657.87,3.03980815],[657.86,1.13692306],[657.69,1.1379757]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.4,1.36215025],[659.49,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096142048,[[657.87,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[657.02,4.72036134]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025],[659.56,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096142249,[[657.87,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[657.03,3.1520947]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025],[659.56,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096142548,[[657.87,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[652.47,5.47888657]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025],[659.56,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096142748,[[657.88,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[652.7,9.13147763]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025],[659.56,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096142947,[[657.88,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[652.74,9.13147763]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025],[659.56,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096143644,[[657.88,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[652.73,9.13147763]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025],[659.56,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096144143,[[657.88,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[652.63,9.13147763]],[[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025],[659.56,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096144343,[[657.88,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[652.63,9.13147763]],[[659.01,1.61],[659.02,0.30348092],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096144546,[[657.88,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[652.63,9.13147763]],[[658.99,0.30349474],[659.01,1.61],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096144747,[[657.89,3.03980815],[657.86,1.13692306],[657.69,1.1379757],[657.6,1.13590457],[652.58,9.13147763]],[[658.99,0.30349474],[659.01,1.61],[659.04,1.861],[659.06,1.58792327],[659.47,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096144950,[[657.89,3.03980815],[657.82,1.13692306],[657.63,1.1379757],[657.55,1.13590457],[657.38,1.36858652]],[[658.99,0.30349474],[659.01,1.61],[659.04,1.861],[659.65,1.36215025],[659.75,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096145248,[[657.89,3.03980815],[657.82,1.13692306],[657.63,1.1379757],[657.55,1.13590457],[657.38,1.36858652]],[[658.98,1.58753692],[658.99,0.30349474],[659.01,1.61],[659.04,1.861],[659.65,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096145450,[[657.89,3.03980815],[657.82,1.13692306],[657.63,1.1379757],[657.55,1.13590457],[657.38,1.36858652]],[[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861],[659.65,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096146450,[[657.9,3.03980815],[657.82,1.13692306],[657.63,1.1379757],[657.55,1.13590457],[657.38,1.36858652]],[[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861],[659.65,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096147551,[[657.9,3.03980815],[657.79,1.13692306],[657.59,1.1379757],[657.51,1.13590457],[657.34,1.36858652]],[[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861],[659.71,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096148050,[[657.91,3.03980815],[657.79,1.13692306],[657.59,1.1379757],[657.51,1.13590457],[657.34,1.36858652]],[[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861],[659.71,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096149551,[[657.79,1.13692306],[657.59,1.1379757],[657.51,1.13590457],[657.34,1.36858652],[650.87,9.13147763]],[[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861],[659.71,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096150052,[[657.79,1.13692306],[657.59,1.1379757],[657.51,1.13590457],[657.34,1.36858652],[650.88,9.13147763]],[[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861],[659.71,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096150350,[[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652],[656.66,2.32813269]],[[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861],[660.09,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096150651,[[657.5,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861],[660.09,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096151051,[[657.5,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.95,1.704],[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61],[659.04,1.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096151250,[[657.5,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.96,0.30350855],[658.98,1.58753692],[659.01,1.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096151447,[[657.5,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.01,1.61],[667.62,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096151747,[[657.51,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.01,1.61],[667.62,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096151950,[[657.51,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.01,1.61],[667.61,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096152551,[[657.51,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.01,1.61],[667.62,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096152751,[[657.51,3.02276906],[657.48,1.13692306],[657.19,1.1379757],[657.05,1.13590457],[656.8,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.01,1.61],[660.11,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096153749,[[657.52,3.02276906],[657.48,1.13692306],[657.19,1.1379757],[657.05,1.13590457],[656.8,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.01,1.61],[660.11,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096155352,[[657.53,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.01,1.61],[660.11,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096156853,[[657.54,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.01,1.61],[660.11,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096157251,[[657.54,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.11,1.36215025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096157654,[[657.54,3.02276906],[657.49,1.13692306],[657.2,1.1379757],[657.06,1.13590457],[656.81,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.11,1.36215025],[673.22,8.19472802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096157954,[[657.71,1.13692306],[657.54,3.02276906],[657.46,1.1379757],[657.35,1.13590457],[657.14,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.02,1.36215025],[660.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096159054,[[657.72,3.02276906],[657.71,1.13692306],[657.46,1.1379757],[657.35,1.13590457],[657.14,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.02,1.36215025],[660.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096160052,[[657.75,1.13692306],[657.72,3.02276906],[657.51,1.1379757],[657.4,1.13590457],[657.2,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.04,1.36215025],[660.16,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096160453,[[657.75,1.13692306],[657.73,3.02276906],[657.51,1.1379757],[657.4,1.13590457],[657.2,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.04,1.36215025],[660.16,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096162559,[[657.76,3.02276906],[657.75,1.13692306],[657.51,1.1379757],[657.4,1.13590457],[657.2,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.04,1.36215025],[660.16,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096163157,[[657.76,3.02276906],[657.73,1.13692306],[657.49,1.1379757],[657.38,1.13590457],[657.18,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.02,1.36215025],[660.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096164158,[[657.77,3.02276906],[657.73,1.13692306],[657.49,1.1379757],[657.38,1.13590457],[657.18,1.36858652]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[660.02,1.36215025],[660.14,2.31658169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096164462,[[657.77,3.02276906]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096164660,[[657.77,3.02276906],[655.67,3.14095008],[651.09,9.13147763],[650.78,5.47888657],[647.98,3.92273691]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[664.45,5.19973529],[667.38,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096164853,[[657.77,3.02276906],[656.25,4.70006283],[655.67,3.14095008],[652.45,4.03841466],[651.09,9.13147763]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.3,9.34642686],[664.45,5.19973529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096165256,[[657.77,3.02276906],[656.25,4.70006283],[655.67,3.14095008],[652.45,10.07537297],[651.07,9.13147763]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.29,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096165462,[[657.77,3.02276906],[656.25,4.70006283],[655.67,3.14095008],[654.4,2.94198834],[652.45,10.07537297]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.28,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096165861,[[657.77,3.02276906],[656.25,4.70006283],[655.67,3.14095008],[654.4,2.94198834],[652.45,10.07537297]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.27,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096166061,[[657.78,3.02276906],[655.67,7.84101291],[654.4,2.94198834],[652.45,6.03695831],[647.99,5.38663158]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.27,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096166255,[[657.78,3.02276906],[655.67,7.84101291],[654.4,2.94198834],[652.45,6.03695831],[647.99,5.38663158]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.26,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096166459,[[657.78,3.02276906],[655.67,7.84101291],[654.4,2.94198834],[652.45,6.03695831],[651.02,9.13147763]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.26,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096166657,[[657.78,3.02276906],[655.68,3.14095008],[655.67,7.84101291],[652.45,6.03695831],[651.02,9.13147763]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096166658,[[657.78,3.02276906],[655.68,3.14095008],[655.67,4.70006283],[652.45,6.03695831],[651.02,9.13147763]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.25,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096166859,[[657.78,3.02276906],[655.68,3.14095008],[655.67,4.70006283],[652.46,4.03893812],[652.45,6.03695831]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.25,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096167158,[[657.78,3.02276906],[655.69,3.14095008],[655.67,4.70006283],[652.46,4.03893812],[652.45,6.03695831]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[663.24,9.34642686],[663.3,3.75061774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096167361,[[657.78,3.02276906],[657.76,1.13384852],[657.52,1.13384852],[657.41,1.13384852],[657.21,1.36061823]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.98,1.35822649],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096167754,[[657.76,1.13384852],[657.52,1.13384852],[657.41,1.13384852],[657.21,1.36061823]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.98,1.35822649],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096167755,[[657.79,3.02276906],[657.76,1.13384852],[657.52,1.13384852],[657.41,1.13384852],[657.21,1.36061823]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.98,1.35822649],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096169164,[[657.8,3.02276906],[657.76,1.13384852],[657.52,1.13384852],[657.41,1.13384852],[657.21,1.36061823]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.98,1.35822649],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096169868,[[657.89,1.13384852],[657.8,3.02276906],[657.67,1.13384852],[657.56,1.13384852],[657.37,1.36061823]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.67,1.35822649],[659.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096171161,[[657.89,1.13384852],[657.67,1.13384852],[657.56,1.13384852],[657.37,1.36061823],[650.88,9.13147763]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.67,1.35822649],[659.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096171571,[[657.89,1.13384852],[657.67,1.13384852],[657.56,1.13384852],[657.37,1.36061823],[650.92,9.13147763]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.67,1.35822649],[659.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096173072,[[657.84,1.13384852],[657.57,1.13384852],[657.45,1.13384852],[657.23,1.36061823],[657.09,2.31494074]],[[658.93,0.30352237],[658.95,1.704],[658.98,1.58753692],[659.83,1.35822649],[660.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096175981,[[657.84,1.13384852],[657.57,1.13384852],[657.45,1.13384852],[657.23,1.36061823],[657.09,2.31494074]],[[658.93,0.30352237],[658.98,1.58753692],[659.83,1.35822649],[660.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096176170,[[657.84,1.13384852],[657.57,1.13384852],[657.45,1.13384852],[657.23,1.36061823],[657.09,2.31494074]],[[658.93,0.30352237],[658.98,1.58753692],[659.83,1.35822649],[660.18,2.31087145],[667.39,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096176370,[[657.84,1.13384852],[657.57,1.13384852],[657.45,1.13384852],[657.23,1.36061823],[657.09,2.31494074]],[[658.93,0.30352237],[658.98,1.58753692],[659.83,1.35822649],[660.18,2.31087145],[665.8,0.55789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096176677,[[657.85,1.13384852],[657.59,1.13384852],[657.47,1.13384852],[657.24,1.36061823],[657.11,2.31494074]],[[658.93,0.30352237],[658.98,1.58753692],[659.8,1.35822649],[659.93,2.31087145],[660.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096178976,[[657.68,1.13384852],[657.37,1.13384852],[657.23,1.13384852],[656.97,1.36061823],[656.81,2.31494074]],[[658.93,0.30352237],[658.98,1.58753692],[659.89,1.35822649],[660.05,2.31087145],[660.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096180580,[[657.68,1.13384852],[657.37,1.13384852],[657.23,1.13384852],[656.97,1.36061823],[656.82,3.14535312]],[[658.93,0.30352237],[658.98,1.58753692],[659.89,1.35822649],[660.05,2.31087145],[660.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096181280,[[656.82,3.14535312]],[[658.93,0.30352237],[658.98,1.58753692],[659.89,1.35822649],[660.05,2.31087145],[660.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096181281,[[657.71,1.13384852],[657.69,3.02252455],[657.44,1.13384852],[657.31,1.13384852],[657.07,1.36061823]],[[658.93,0.30352237],[658.98,1.58753692],[659.77,1.35822649],[659.91,2.31087145],[660.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096182481,[[657.72,3.02252455],[657.71,1.13384852],[657.44,1.13384852],[657.31,1.13384852],[657.07,1.36061823]],[[658.93,0.30352237],[658.98,1.58753692],[659.77,1.35822649],[659.91,2.31087145],[660.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096183375,[[657.72,3.02252455],[657.31,1.13384852]],[[658.93,0.30352237],[658.98,1.58753692],[659.91,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096183376,[[657.86,1.13384852],[657.72,3.02252455],[657.69,1.13384852],[657.46,1.36061823],[657.37,2.31494074]],[[658.93,0.30352237],[658.98,1.58753692],[659.31,1.35822649],[659.53,2.31087145],[659.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096183579,[[657.86,1.13384852],[657.72,3.02252455],[657.69,1.13384852],[657.61,1.13384852],[657.46,1.36061823]],[[658.93,0.30352237],[658.98,1.58753692],[659.31,1.35822649],[659.4,2.31087145],[659.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096184282,[[657.87,3.02252455],[657.86,1.13384852],[657.69,1.13384852],[657.61,1.13384852],[657.46,1.36061823]],[[658.93,0.30352237],[658.98,1.58753692],[659.31,1.35822649],[659.4,2.31087145],[659.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096185785,[[657.88,3.02252455],[657.86,1.13384852],[657.69,1.13384852],[657.61,1.13384852],[657.46,1.36061823]],[[658.93,0.30352237],[658.98,1.58753692],[659.31,1.35822649],[659.4,2.31087145],[659.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096186386,[[657.91,1.13384852],[657.88,3.02252455],[657.73,1.13384852],[657.65,1.13384852],[657.51,1.36061823]],[[658.93,0.30352237],[658.98,1.58753692],[659.37,1.35822649],[659.46,2.31087145],[659.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096187384,[[657.92,3.02252455],[657.91,1.13384852],[657.73,1.13384852],[657.65,1.13384852],[657.51,1.36061823]],[[658.93,0.30352237],[658.98,1.58753692],[659.37,1.35822649],[659.46,2.31087145],[659.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096188286,[[657.91,1.13384852],[657.73,1.13384852],[657.65,1.13384852],[657.51,1.36061823],[650.83,9.13147763]],[[658.93,0.30352237],[658.98,1.58753692],[659.37,1.35822649],[659.46,2.31087145],[659.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096188884,[[657.91,1.13384852],[657.73,1.13384852],[657.65,1.13384852],[657.51,1.36061823],[650.82,9.13147763]],[[658.93,0.30352237],[658.98,1.58753692],[659.37,1.35822649],[659.46,2.31087145],[659.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096189385,[[657.5,1.13384852],[657.14,1.13384852],[656.98,1.13384852],[656.67,1.36061823],[656.48,2.31494074]],[[658.93,0.30352237],[658.98,1.58753692],[660.12,1.35822649],[660.31,2.31087145],[660.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096191889,[[657.48,1.13384852],[657.15,1.13384852],[656.99,1.13384852],[656.71,1.36061823],[656.53,2.31494074]],[[658.93,0.30352237],[658.98,1.58753692],[660.01,1.35822649],[660.19,2.31087145],[660.46,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096194292,[[657.48,1.13384852],[657.15,1.13384852],[656.99,1.13384852],[656.71,1.36061823],[656.53,2.31494074]],[[658.92,1.225],[658.93,0.30352237],[658.98,1.58753692],[660.01,1.35822649],[660.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096194487,[[656.53,2.31494074]],[[658.92,1.225],[658.93,0.30352237],[658.98,1.58753692],[660.01,1.35822649],[660.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096194488,[[657.5,1.13384852],[657.49,3.03292517],[657.17,1.13384852],[657.02,1.13384852],[656.74,1.36061823]],[[658.9,0.30353619],[658.92,1.225],[658.98,1.58753692],[659.99,1.35822649],[660.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096194687,[[657.5,1.13384852],[657.49,3.03292517],[657.17,1.13384852],[657.02,1.13384852],[656.74,1.36061823]],[[658.9,0.30353619],[658.92,1.225],[659.99,1.35822649],[660.16,2.31087145],[667.15,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096194890,[[657.5,1.13384852],[657.49,3.03292517],[657.17,1.13384852],[657.02,1.13384852],[656.74,1.36061823]],[[658.89,1.58795949],[658.9,0.30353619],[658.92,1.225],[659.99,1.35822649],[660.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096195088,[[657.5,1.13384852],[657.49,3.03292517],[657.17,1.13384852],[657.02,1.13384852],[656.74,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[659.99,1.35822649],[660.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096196294,[[657.51,3.03292517],[657.5,1.13384852],[657.17,1.13384852],[657.02,1.13384852],[656.74,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[659.99,1.35822649],[660.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096197693,[[657.52,3.03292517],[657.5,1.13384852],[657.17,1.13384852],[657.02,1.13384852],[656.74,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[659.99,1.35822649],[660.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096197894,[[657.83,1.13384852],[657.53,1.13384852],[657.52,3.03292517],[657.39,1.13384852],[657.14,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096197895,[[657.83,1.13384852],[657.53,1.13384852],[657.52,3.03292517],[657.39,1.13384852],[657.14,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.16,1.35822649],[660.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096198997,[[657.84,3.03292517],[657.83,1.13384852],[657.53,1.13384852],[657.39,1.13384852],[657.14,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.16,1.35822649],[660.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096200295,[[657.93,1.13384852],[657.84,3.03292517],[657.66,1.13384852],[657.53,1.13384852],[657.3,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.18,1.35822649],[660.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096200597,[[657.94,3.03292517],[657.93,1.13384852],[657.66,1.13384852],[657.53,1.13384852],[657.3,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.18,1.35822649],[660.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096202092,[[657.95,3.03292517],[657.93,1.13384852],[657.66,1.13384852],[657.53,1.13384852],[657.3,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.18,1.35822649],[660.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096202998,[[657.95,3.03292517],[657.92,1.13384852],[657.63,1.13384852],[657.5,1.13384852],[657.26,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096202999,[[657.95,3.03292517],[657.92,1.13384852],[657.63,1.13384852],[657.5,1.13384852],[657.26,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.38,1.35822649],[660.76,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096203694,[[657.96,3.03292517],[657.92,1.13384852],[657.63,1.13384852],[657.5,1.13384852],[657.26,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.38,1.35822649],[660.76,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096205099,[[657.26,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.38,1.35822649],[660.76,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096205100,[[657.97,3.03292517],[657.84,1.13384852],[657.56,1.13384852],[657.43,1.13384852],[657.19,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.39,1.35822649],[660.76,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096207002,[[657.98,3.03292517],[657.84,1.13384852],[657.56,1.13384852],[657.43,1.13384852],[657.19,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.39,1.35822649],[660.76,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096207500,[[657.98,3.03292517],[657.85,1.13384852],[657.59,1.13384852],[657.47,1.13384852],[657.24,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.36,1.35822649],[660.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096208303,[[657.99,3.03292517],[657.85,1.13384852],[657.59,1.13384852],[657.47,1.13384852],[657.24,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.36,1.35822649],[660.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096209401,[[657.85,1.13384852],[657.59,1.13384852],[657.47,1.13384852],[657.24,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.36,1.35822649],[660.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096209402,[[658.0,3.03292517],[657.85,1.13384852],[657.59,1.13384852],[657.47,1.13384852],[657.24,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.36,1.35822649],[660.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096210800,[[658.01,3.03292517],[657.76,1.13384852],[657.54,1.13384852],[657.44,1.13384852],[657.25,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.07,1.35822649],[660.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096212101,[[658.02,3.03292517],[657.76,1.13384852],[657.54,1.13384852],[657.44,1.13384852],[657.25,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.07,1.35822649],[660.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096213298,[[658.02,3.03292517],[657.78,1.13384852],[657.54,1.13384852],[657.42,1.13384852],[657.21,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096213299,[[658.02,3.03292517],[657.78,1.13384852],[657.54,1.13384852],[657.42,1.13384852],[657.21,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.25,1.35822649],[660.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096213900,[[657.78,1.13384852],[657.54,1.13384852],[657.42,1.13384852],[657.21,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.25,1.35822649],[660.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096214306,[[657.78,1.13384852],[657.54,1.13384852],[657.42,1.13384852],[657.21,1.36061823],[651.07,9.13147763]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.25,1.35822649],[660.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096215595,[[657.78,1.13384852],[657.54,1.13384852],[657.42,1.13384852],[657.21,1.36061823],[651.08,9.13147763]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.25,1.35822649],[660.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096216205,[[657.78,1.13384852],[657.54,1.13384852],[657.42,1.13384852],[657.21,1.36061823],[651.1,9.13147763]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.25,1.35822649],[660.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096216507,[[657.47,1.13384852],[657.11,1.13384852],[656.95,1.13384852],[656.9,0.99082906],[656.64,1.36061823]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.62,1.35822649],[660.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096216707,[[657.48,3.02242901],[657.47,1.13384852],[657.11,1.13384852],[656.95,1.13384852],[656.9,0.99082906]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.62,1.35822649],[660.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096218705,[[657.5,1.13384852],[657.11,1.13384852],[656.93,1.13384852],[656.6,1.36061823],[656.4,2.31494074]],[[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.8,1.35822649],[661.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096220108,[[657.5,1.13384852],[657.11,1.13384852],[656.93,1.13384852],[656.6,1.36061823],[656.4,2.31494074]],[[658.86,1.473],[658.87,0.30355001],[658.89,1.58795949],[658.92,1.225],[660.8,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096220308,[[657.5,1.13384852],[657.11,1.13384852],[656.93,1.13384852],[656.6,1.36061823],[656.4,2.31494074]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[658.92,1.225],[660.8,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096221407,[[657.54,1.13384852],[657.16,1.13384852],[656.98,1.13384852],[656.94,0.99150317],[656.65,1.36061823]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[658.92,1.225],[660.79,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096222410,[[657.54,1.13384852],[657.16,1.13384852],[656.98,1.13384852],[656.94,0.99150317],[656.65,1.36061823]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.79,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096222707,[[657.54,1.13384852],[657.16,1.13384852],[656.98,1.13384852],[656.94,0.99150317],[656.65,1.36061823]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.79,1.35822649],[667.89,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096222907,[[657.55,3.0212573],[657.54,1.13384852],[657.16,1.13384852],[656.98,1.13384852],[656.94,0.99150317]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.79,1.35822649],[667.89,9.10525336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096223209,[[657.55,3.0212573],[657.54,1.13384852],[657.16,1.13384852],[656.98,1.13384852],[656.94,0.99150317]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.79,1.35822649],[667.57,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096223810,[[657.59,1.13384852],[657.55,3.0212573],[657.21,1.13384852],[657.04,1.13384852],[656.99,0.99150317]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096223811,[[657.59,1.13384852],[657.55,3.0212573],[657.21,1.13384852],[657.04,1.13384852],[656.99,0.99150317]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.75,1.35822649],[660.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096225207,[[657.59,1.13384852],[657.21,1.13384852],[657.04,1.13384852],[656.99,0.99150317],[650.83,5.47888657]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.75,1.35822649],[660.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096225407,[[657.59,1.13384852],[657.21,1.13384852],[657.04,1.13384852],[656.99,0.99150317],[655.29,3.143252]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.75,1.35822649],[660.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096225906,[[657.59,1.13384852],[657.21,1.13384852],[657.04,1.13384852],[656.99,0.99150317],[655.3,4.70155624]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.75,1.35822649],[660.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096226107,[[657.65,1.13384852],[657.29,1.13384852],[657.12,1.13384852],[655.3,4.70155624]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096226108,[[657.65,1.13384852],[657.29,1.13384852],[657.12,1.13384852],[656.82,1.36061823],[656.63,2.31494074]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.63,1.35822649],[660.82,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096226303,[[657.66,3.02107295],[657.65,1.13384852],[657.29,1.13384852],[657.12,1.13384852],[656.82,1.36061823]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.63,1.35822649],[660.82,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096227602,[[657.65,1.13384852],[657.29,1.13384852],[657.12,1.13384852],[656.82,1.36061823],[651.15,9.13147763]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.63,1.35822649],[660.82,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096227808,[[657.65,1.13384852],[657.29,1.13384852],[657.12,1.13384852],[656.82,1.36061823],[655.31,3.14312516]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.63,1.35822649],[660.82,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096228109,[[657.85,1.13384852],[657.59,1.13384852],[657.46,1.13384852],[657.24,1.36061823],[657.1,2.31494074]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.12,1.35822649],[660.26,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096230210,[[657.86,3.02024941],[657.78,1.13384852],[657.39,1.13384852],[657.25,0.99511041],[657.21,1.13384852]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.65,1.35822649],[660.85,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096231811,[[657.87,3.02024941],[657.78,1.13384852],[657.39,1.13384852],[657.25,0.99511041],[657.21,1.13384852]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[660.65,1.35822649],[660.85,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096232510,[[658.18,1.13384852],[657.94,1.13384852],[657.87,4.01535982],[657.82,1.13384852],[657.61,1.36061823]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[659.98,1.35822649],[660.11,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096233910,[[658.18,1.13384852],[657.94,1.13384852],[657.87,0.99511041],[657.82,1.13384852],[657.61,1.36061823]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[659.98,1.35822649],[660.11,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096234911,[[658.19,1.13384852],[657.95,1.13384852],[657.84,1.13384852],[657.64,1.36061823],[657.51,2.31494074]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096234912,[[658.19,1.13384852],[657.95,1.13384852],[657.84,1.13384852],[657.64,1.36061823],[657.51,2.31494074]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[659.94,1.35822649],[660.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096237514,[[658.19,1.13384852],[657.96,1.13384852],[657.84,1.13384852],[657.64,1.36061823],[657.51,2.31494074]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[659.94,1.35822649],[660.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096240318,[[658.19,1.13384852],[657.95,1.13384852],[657.84,1.13384852],[657.63,1.36061823],[657.5,2.31494074]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[659.95,1.35822649],[660.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096242316,[[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823],[657.49,2.31494074]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096242712,[[658.2,3.02135687],[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823]],[[658.85,0.30355923],[658.86,1.473],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096243011,[[658.2,3.02135687],[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096243012,[[658.2,3.02135687],[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145],[666.64,5.46315201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096243219,[[658.2,3.02135687],[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145],[662.15,4.05002878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096243414,[[658.2,3.02135687],[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145],[662.14,5.31092144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096243915,[[658.21,3.02135687],[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145],[662.13,7.8058263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096244218,[[658.21,3.02135687],[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145],[662.12,9.36095022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096244621,[[658.21,3.02135687],[658.19,1.13384852],[657.95,1.13384852],[657.83,1.13384852],[657.62,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.97,1.35822649],[660.1,2.31087145],[662.11,9.36095022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096244822,[[658.27,1.13384852],[658.21,3.02135687],[658.06,1.13384852],[657.97,1.13384852],[657.79,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.83,1.35822649],[659.94,2.31087145],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096245117,[[658.28,3.02135687],[658.27,1.13384852],[658.06,1.13384852],[657.97,1.13384852],[657.79,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[659.83,1.35822649],[659.94,2.31087145],[660.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096245525,[[658.28,3.02135687],[658.27,1.13384852],[658.06,1.13384852],[657.97,1.13384852],[657.79,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.83,1.35822649],[659.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096246423,[[658.29,3.02135687],[658.27,1.13384852],[658.06,1.13384852],[657.97,1.13384852],[657.79,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.83,1.35822649],[659.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096246623,[[658.27,1.13384852],[658.06,1.13384852],[657.97,1.13384852],[657.79,1.36061823],[650.79,9.13147763]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.83,1.35822649],[659.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096247222,[[650.79,9.13147763]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096247223,[[658.2,1.13384852],[658.01,1.13384852],[657.93,1.13384852],[657.77,1.36061823],[657.67,2.31494074]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.62,1.35822649],[659.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096249627,[[657.63,1.13384852],[657.38,1.13384852],[657.27,1.13384852],[657.06,1.36061823],[656.93,2.31494074]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.64,1.35822649],[659.76,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096250225,[[657.64,3.02372678],[657.63,1.13384852],[657.38,1.13384852],[657.27,1.13384852],[657.06,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.64,1.35822649],[659.76,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096252128,[[657.65,3.02372678],[657.47,1.13384852],[657.23,1.13384852],[657.13,1.13384852],[656.93,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.69,1.35822649],[659.82,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096253428,[[657.47,1.13384852],[657.23,1.13384852],[657.13,1.13384852],[656.93,1.36061823],[650.26,5.47888657]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.69,1.35822649],[659.82,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096253630,[[657.47,1.13384852],[657.23,1.13384852],[657.13,1.13384852],[656.93,1.36061823],[650.53,9.13147763]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.69,1.35822649],[659.82,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096253828,[[657.38,1.13384852],[657.16,1.13384852],[657.05,1.13384852],[656.86,1.36061823],[656.74,2.31494074]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.73,1.35822649],[659.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096256431,[[656.99,1.13384852],[656.69,1.13384852],[656.57,0.98954025],[656.55,1.13384852],[656.3,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.99,1.35822649],[660.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096257329,[[657.0,3.0171498],[656.99,1.13384852],[656.69,1.13384852],[656.57,0.98954025],[656.55,1.13384852]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.99,1.35822649],[660.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096258431,[[657.01,3.0171498],[656.99,1.13384852],[656.69,1.13384852],[656.57,0.98954025],[656.55,1.13384852]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[659.99,1.35822649],[660.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096258930,[[657.01,3.0171498],[656.57,0.98954025]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096258931,[[657.01,3.0171498],[656.98,1.13384852],[656.7,1.13384852],[656.57,1.13384852],[656.34,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[660.08,1.35822649],[660.23,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096260031,[[657.02,3.0171498],[656.98,1.13384852],[656.7,1.13384852],[656.57,1.13384852],[656.34,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[658.95,1.765],[660.08,1.35822649],[660.23,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096260625,[[657.02,3.0171498],[656.98,1.13384852],[656.7,1.13384852],[656.57,1.13384852],[656.34,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[660.08,1.35822649],[660.23,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096260831,[[657.02,3.0171498],[656.98,1.13384852],[656.7,1.13384852],[656.57,1.13384852],[656.34,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[660.08,1.35822649],[660.23,2.31087145],[664.42,5.18229725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096261534,[[657.02,3.0171498],[657.01,1.13384852],[656.75,1.13384852],[656.63,1.13384852],[656.41,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[660.08,1.35822649],[660.21,2.31087145],[660.42,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096261929,[[657.03,3.0171498],[657.01,1.13384852],[656.75,1.13384852],[656.63,1.13384852],[656.41,1.36061823]],[[658.85,0.30355923],[658.89,1.58795949],[660.08,1.35822649],[660.21,2.31087145],[660.42,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096263436,[[657.03,3.0171498],[657.01,1.13384852],[656.75,1.13384852],[656.63,1.13384852],[656.41,1.36061823]],[[658.84,1.514],[658.85,0.30355923],[658.89,1.58795949],[660.08,1.35822649],[660.21,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096263638,[[657.04,3.0171498],[657.01,1.13384852],[656.75,1.13384852],[656.63,1.13384852],[656.41,1.36061823]],[[658.82,0.30357305],[658.84,1.514],[658.89,1.58795949],[660.08,1.35822649],[660.21,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096264134,[[657.04,3.0171498],[657.01,1.13384852],[656.75,1.13384852],[656.63,1.13384852],[656.41,1.36061823]],[[658.82,0.30357305],[658.84,1.514],[660.08,1.35822649],[660.21,2.31087145],[661.21,4.0250643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096264337,[[657.04,3.0171498],[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823]],[[658.81,1.58886576],[658.82,0.30357305],[658.84,1.514],[660.0,1.35822649],[660.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096264635,[[657.04,3.0171498],[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[660.0,1.35822649],[660.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096264836,[[657.05,3.0171498],[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[660.0,1.35822649],[660.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096265830,[[657.05,3.0171498],[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.99,5.78558415],[660.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096266032,[[657.05,3.0171498],[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.98,3.38787879],[659.99,2.39770536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096266431,[[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823],[653.27,6.04540161]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.98,3.38787879],[659.99,2.39770536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096266636,[[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823],[653.28,4.0229263]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.98,3.38787879],[659.99,2.39770536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096267530,[[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823],[653.28,4.0229263]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.97,2.39770536],[659.98,3.38787879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096267736,[[656.99,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.45,1.36061823],[653.28,4.0229263]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.96,3.38787879],[659.97,2.39770536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096268636,[[656.71,1.13384852],[656.5,1.13384852],[656.39,1.13384852],[656.21,1.36061823],[656.09,2.31494074]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.76,1.35822649],[659.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096269137,[[656.72,3.00114711],[656.71,1.13384852],[656.5,1.13384852],[656.39,1.13384852],[656.21,1.36061823]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.76,1.35822649],[659.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096270640,[[656.73,3.00114711],[656.71,1.13384852],[656.5,1.13384852],[656.39,1.13384852],[656.21,1.36061823]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.76,1.35822649],[659.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096271737,[[656.74,1.13384852],[656.73,3.00114711],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.85,1.35822649],[659.96,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096271940,[[656.74,4.13499563],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.85,1.35822649],[659.95,3.37559385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096272141,[[656.74,4.13499563],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.82,9.13147763]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.85,1.35822649],[659.95,3.37559385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096272642,[[656.74,4.13499563],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.36,9.13147763]],[[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.85,1.35822649],[659.95,3.37559385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096272843,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.36,9.13147763]],[[658.78,1.12444302],[658.79,0.30358687],[658.81,1.58886576],[658.84,1.514],[659.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096273038,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.36,9.13147763]],[[658.68,0.30363757],[658.81,1.58886576],[658.84,1.514],[659.84,3.37559385],[659.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096273239,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[658.68,0.30363757],[658.81,1.58886576],[658.84,1.514],[659.84,3.37559385],[659.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096273240,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.15,9.13147763]],[[658.68,0.30363757],[658.81,1.58886576],[658.84,1.514],[659.84,3.37559385],[659.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096273540,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[658.68,0.30363757],[658.81,1.58886576],[658.84,1.514],[659.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096273745,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[658.68,0.30363757],[658.81,1.58886576],[658.84,1.514],[659.85,1.35822649],[672.71,5.89325072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096274248,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[649.6,5.39108624]],[[658.68,0.30363757],[658.84,1.514],[659.85,1.35822649],[659.95,3.36985051],[672.71,5.89325072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096274249,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[649.6,5.39108624]],[[658.68,0.30363757],[658.84,1.514],[659.85,1.35822649],[659.95,3.36985051],[661.2,3.99982927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096274440,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.01,8.98120602]],[[658.68,0.30363757],[658.84,1.514],[659.85,1.35822649],[659.95,3.36985051],[661.2,3.99982927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096274643,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.01,8.98120602]],[[658.67,1.58936768],[658.68,0.30363757],[658.84,1.514],[659.85,1.35822649],[659.95,3.36985051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096274839,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.01,8.98120602]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.85,1.35822649],[659.95,3.36985051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096275040,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.12,8.98514373]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.84,2.38593828],[659.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096275745,[[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823],[650.12,8.98514373]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.83,3.36786773],[659.84,2.38593828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096276145,[[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.27,1.36061823],[655.58,2.31494074]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.83,3.36786773],[659.84,2.38593828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096276351,[[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823],[656.04,2.31494074]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.83,3.36786773],[659.84,2.38593828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096276550,[[656.68,2.99000661],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.83,3.36786773],[659.84,2.38593828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096277245,[[656.68,2.99000661],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.83,3.36786773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096277451,[[656.68,2.99000661],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.82,3.36786773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096277646,[[656.68,2.99000661],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.81,3.36786773],[661.2,3.99982927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096277849,[[656.68,2.99000661],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.8,3.36786773],[661.2,3.99982927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096278049,[[656.68,2.99000661],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.79,3.36511158],[661.2,3.99982927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096278351,[[656.68,2.99000661],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[661.2,3.99982927],[663.7,11.88233866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096278552,[[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.98,3.36411795],[661.44,3.99982927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096278753,[[656.84,1.13384852],[656.63,1.13384852],[656.53,1.13384852],[656.35,1.36061823],[656.25,2.31494074]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.8,1.35822649],[659.91,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096278951,[[656.84,1.13384852],[656.63,1.13384852],[656.53,1.13384852],[656.35,1.36061823],[656.25,2.31494074]],[[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.8,1.35822649],[659.9,3.36411795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096280653,[[656.84,1.13384852],[656.63,1.13384852],[656.53,1.13384852],[656.35,1.36061823],[656.25,2.31494074]],[[658.64,2.161],[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514],[659.8,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096281055,[[656.84,1.13384852],[656.63,1.13384852],[656.53,1.13384852],[656.35,1.36061823],[656.25,2.31494074]],[[658.62,0.30366523],[658.64,2.161],[658.65,0.3036514],[658.67,1.58936768],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096281253,[[656.84,1.13384852],[656.63,1.13384852],[656.53,1.13384852],[656.35,1.36061823],[656.25,2.31494074]],[[658.62,0.30366523],[658.64,2.161],[658.67,1.58936768],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096281453,[[656.84,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.48,1.36061823],[656.37,2.31494074]],[[658.62,0.30366523],[658.64,2.161],[658.67,1.58936768],[658.84,1.514],[659.74,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096281653,[[656.96,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.48,1.36061823],[656.37,2.31494074]],[[658.62,0.30366523],[658.64,2.161],[658.67,1.58936768],[658.84,1.514],[659.74,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096282655,[[656.96,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.48,1.36061823],[656.37,2.31494074]],[[658.61,1.458],[658.62,0.30366523],[658.64,2.161],[658.67,1.58936768],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096282856,[[656.96,1.13384852],[656.75,1.13384852],[656.65,1.13384852],[656.48,1.36061823],[656.37,2.31494074]],[[658.59,0.30367907],[658.61,1.458],[658.64,2.161],[658.67,1.58936768],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096284656,[[656.48,1.36061823],[656.37,2.31494074]],[[658.59,0.30367907],[658.61,1.458],[658.64,2.161],[658.67,1.58936768],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096284657,[[657.17,1.13384852],[657.0,1.13384852],[656.97,0.98906017],[656.92,1.13384852],[656.77,1.36061823]],[[658.59,0.30367907],[658.61,1.458],[658.64,2.161],[658.84,1.514],[659.51,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096284849,[[657.17,1.13384852],[657.0,1.13384852],[656.97,0.98906017],[656.92,1.13384852],[656.77,1.36061823]],[[658.58,1.58935558],[658.59,0.30367907],[658.61,1.458],[658.64,2.161],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096285054,[[657.17,1.13384852],[657.0,1.13384852],[656.97,0.98906017],[656.92,1.13384852],[656.77,1.36061823]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[658.64,2.161],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096287959,[[657.22,1.13384852],[657.03,1.13384852],[656.94,1.13384852],[656.78,1.36061823],[656.69,2.31494074]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[658.64,2.161],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096290159,[[657.25,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.82,1.36061823],[656.72,2.31494074]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[658.64,2.161],[658.84,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096291364,[[657.25,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.82,1.36061823],[656.72,2.31494074]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[658.64,2.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096291558,[[657.25,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.82,1.36061823],[656.72,2.31494074]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[658.64,2.161],[661.2,3.98696989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096291760,[[657.25,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.82,1.36061823],[656.72,2.31494074]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[661.19,5.23156856],[661.2,3.98696989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096291961,[[657.25,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.82,1.36061823],[656.72,2.31494074]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[661.18,3.98696989],[661.19,8.93390702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096292161,[[657.25,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.82,1.36061823],[656.72,2.31494074]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[661.17,5.23156856],[661.18,3.98696989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096292357,[[657.28,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.85,1.36061823],[656.76,2.31494074]],[[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[659.39,1.35822649],[659.49,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096294566,[[657.28,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.85,1.36061823],[656.76,2.31494074]],[[658.55,1.784],[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458],[659.39,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096294757,[[657.28,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.85,1.36061823],[656.76,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.56,0.3036929],[658.58,1.58935558],[658.61,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096294958,[[657.28,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.85,1.36061823],[656.76,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[669.36,8.04979668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096295162,[[657.28,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.85,1.36061823],[656.76,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[661.07,5.23156856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096295363,[[657.28,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.85,1.36061823],[656.76,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[661.06,3.98696989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096295562,[[657.28,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.85,1.36061823],[656.76,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[661.05,5.23156856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096295766,[[657.37,1.13384852],[657.2,1.13384852],[657.12,1.13384852],[656.97,1.36061823],[656.88,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[659.19,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096297869,[[657.12,1.13384852],[656.97,1.36061823],[656.88,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[659.19,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096297870,[[657.43,1.13384852],[657.25,1.13384852],[657.17,1.13384852],[657.03,1.36061823],[656.94,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[659.07,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096300373,[[657.33,1.13384852],[657.12,1.13384852],[657.02,1.13384852],[656.84,1.36061823],[656.73,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[659.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096303173,[[657.12,1.13384852],[657.02,1.13384852],[656.84,1.36061823],[656.73,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[659.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096303174,[[657.27,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.79,1.36061823],[656.68,2.31494074]],[[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458],[658.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096304277,[[657.27,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.79,1.36061823],[656.68,2.31494074]],[[658.52,1.691],[658.53,0.30370674],[658.55,1.784],[658.58,1.58935558],[658.61,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096304480,[[657.27,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.79,1.36061823],[656.68,2.31494074]],[[658.5,0.30372057],[658.52,1.691],[658.55,1.784],[658.58,1.58935558],[658.61,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096304679,[[657.27,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.79,1.36061823],[656.68,2.31494074]],[[658.5,0.30372057],[658.52,1.691],[658.55,1.784],[658.61,1.458],[666.28,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096304869,[[657.27,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.79,1.36061823],[656.68,2.31494074]],[[658.49,1.12779314],[658.5,0.30372057],[658.52,1.691],[658.55,1.784],[658.61,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096305069,[[657.0,1.13384852],[656.74,1.13384852],[656.62,1.13384852],[656.39,1.36061823],[656.04,2.31494074]],[[658.47,0.30373441],[658.48,1.12873789],[658.49,1.58946447],[658.5,0.30372057],[658.52,1.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096305273,[[657.0,1.13384852],[656.74,1.13384852],[656.62,1.13384852],[656.39,1.36061823],[656.04,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[658.5,0.30372057],[658.52,1.691],[666.26,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096305476,[[657.0,1.13384852],[656.74,1.13384852],[656.62,1.13384852],[656.39,1.36061823],[656.04,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[658.5,0.30372057],[658.52,1.691],[664.41,11.92827372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096305675,[[657.0,1.13384852],[656.74,1.13384852],[656.62,1.13384852],[656.39,1.36061823],[656.04,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[664.41,11.92827372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096305875,[[657.0,1.13384852],[656.74,1.13384852],[656.62,1.13384852],[656.39,1.36061823],[656.04,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[664.41,11.92827372],[666.29,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096306579,[[657.0,1.13384852],[656.74,1.13384852],[656.62,1.13384852],[656.39,1.36061823],[656.04,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[664.4,11.92827372],[666.38,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096307382,[[656.04,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[664.4,11.92827372],[666.38,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096307383,[[656.97,1.13384852],[656.7,1.13384852],[656.58,1.13384852],[656.35,1.36061823],[656.21,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.41,2.31087145],[659.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096308983,[[656.98,3.0137056],[656.97,1.13384852],[656.7,1.13384852],[656.58,1.13384852],[656.35,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.41,2.31087145],[659.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096310275,[[657.0,1.13384852],[656.99,3.0137056],[656.74,1.13384852],[656.62,1.13384852],[656.4,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.03,1.35822649],[659.17,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096312081,[[657.01,3.0137056],[657.0,1.13384852],[656.74,1.13384852],[656.62,1.13384852],[656.4,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.03,1.35822649],[659.17,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096313182,[[657.24,1.13384852],[657.05,1.13384852],[657.01,4.00989825],[656.97,1.13384852],[656.81,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[658.83,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096313483,[[657.24,1.13384852],[657.05,1.13384852],[657.01,0.99619265],[656.97,1.13384852],[656.81,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[658.83,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096314085,[[657.25,3.01960629],[657.24,1.13384852],[657.05,1.13384852],[657.01,0.99619265],[656.97,1.13384852]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[658.83,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096315284,[[657.26,3.01960629],[657.24,1.13384852],[657.05,1.13384852],[657.01,0.99619265],[656.97,1.13384852]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[658.83,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096316085,[[657.26,3.01960629],[657.24,1.13384852],[657.04,1.13384852],[656.94,1.13384852],[656.77,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096316086,[[657.26,3.01960629],[657.24,1.13384852],[657.04,1.13384852],[656.94,1.13384852],[656.77,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.02,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096317087,[[657.24,1.13384852],[657.04,1.13384852],[656.94,1.13384852],[656.77,1.36061823],[650.48,8.98120602]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.02,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096317286,[[657.24,1.13384852],[657.04,1.13384852],[656.94,1.13384852],[656.77,1.36061823],[655.67,3.1467153]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.02,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096317786,[[657.25,3.02252136],[657.24,1.13384852],[657.04,1.13384852],[656.94,1.13384852],[656.77,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.02,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096318985,[[657.26,3.02252136],[657.24,1.13384852],[657.04,1.13384852],[656.94,1.13384852],[656.77,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.02,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096319287,[[657.26,3.02252136],[657.2,1.13384852],[656.97,1.13384852],[656.86,1.13384852],[656.66,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[658.52,1.691],[659.24,1.35822649],[659.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096320386,[[657.26,3.02252136],[657.2,1.13384852],[656.97,1.13384852],[656.86,1.13384852],[656.66,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.24,1.35822649],[659.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096320587,[[657.27,3.02252136],[657.2,1.13384852],[656.97,1.13384852],[656.86,1.13384852],[656.66,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.24,1.35822649],[659.36,2.31087145],[666.74,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096320788,[[657.27,3.02252136],[657.2,1.13384852],[656.97,1.13384852],[656.86,1.13384852],[656.66,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.24,1.35822649],[659.36,2.31087145],[664.13,11.92827372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096322091,[[657.13,1.13384852],[656.88,1.13384852],[656.77,1.13384852],[656.56,1.36061823],[656.43,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[659.4,1.35822649],[659.53,2.31087145],[659.73,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096324391,[[657.02,1.13384852],[656.72,1.13384852],[656.58,1.13384852],[656.32,1.36061823],[656.16,2.31494074]],[[658.47,0.30373441],[658.49,1.58946447],[659.73,1.35822649],[659.89,2.31087145],[660.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096325090,[[657.03,3.02658142],[657.02,1.13384852],[656.72,1.13384852],[656.58,1.13384852],[656.32,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.73,1.35822649],[659.89,2.31087145],[660.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096326794,[[657.03,3.02658142]],[[658.47,0.30373441],[658.49,1.58946447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096326795,[[657.03,3.02658142],[656.98,1.13384852],[656.67,1.13384852],[656.53,1.13384852],[656.27,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.81,1.35822649],[659.97,2.31087145],[660.22,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096327594,[[657.04,3.02658142],[656.98,1.13384852],[656.67,1.13384852],[656.53,1.13384852],[656.27,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.81,1.35822649],[659.97,2.31087145],[660.22,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096329195,[[657.04,3.02658142],[656.95,1.13384852],[656.65,1.13384852],[656.51,1.13384852],[656.26,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.81,1.35822649],[659.96,2.31087145],[660.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096329392,[[656.95,1.13384852],[656.65,1.13384852],[656.51,1.13384852],[656.26,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.81,1.35822649],[659.96,2.31087145],[660.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096329593,[[656.95,1.13384852],[656.65,1.13384852],[656.51,1.13384852],[656.26,1.36061823],[652.77,4.04731274]],[[658.47,0.30373441],[658.49,1.58946447],[659.81,1.35822649],[659.96,2.31087145],[660.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096330094,[[656.96,3.02378483],[656.95,1.13384852],[656.65,1.13384852],[656.51,1.13384852],[656.26,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.81,1.35822649],[659.96,2.31087145],[660.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096331699,[[656.97,3.02378483],[656.95,1.13384852],[656.65,1.13384852],[656.51,1.13384852],[656.26,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.81,1.35822649],[659.96,2.31087145],[660.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096331994,[[656.97,3.02378483],[656.92,1.13384852],[656.63,1.13384852],[656.49,1.13384852],[656.24,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.79,1.35822649],[659.94,2.31087145],[660.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096333397,[[656.98,3.02378483],[656.92,1.13384852],[656.63,1.13384852],[656.49,1.13384852],[656.24,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.79,1.35822649],[659.93,2.4104305],[659.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096334900,[[657.11,1.13384852],[656.99,3.02378483],[656.91,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.44,1.35822649],[659.55,2.31087145],[659.71,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096335700,[[657.12,3.02378483],[657.11,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.47,0.30373441],[658.49,1.58946447],[659.44,1.35822649],[659.55,2.31087145],[659.71,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096336103,[[657.12,3.02378483],[657.11,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.46,2.162],[658.47,0.30373441],[658.49,1.58946447],[659.44,1.35822649],[659.55,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096336602,[[657.12,3.02378483],[657.11,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.47,0.30373441],[658.49,1.58946447],[659.44,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096336801,[[657.12,3.02378483],[657.11,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[659.44,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096336802,[[657.12,3.02378483],[657.11,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[659.44,1.35822649],[665.57,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096337000,[[657.13,3.02378483],[657.11,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[659.44,1.35822649],[665.57,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096337200,[[657.13,3.02378483],[656.82,1.13384852],[656.65,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[665.57,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096337201,[[657.13,3.02378483],[657.12,1.13384852],[656.92,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[659.42,1.35822649],[659.52,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096338402,[[657.14,3.02378483],[657.12,1.13384852],[656.92,1.13384852],[656.82,1.13384852],[656.65,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[659.42,1.35822649],[659.52,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096338903,[[657.14,3.02378483],[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[659.37,1.35822649],[659.48,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096339604,[[657.15,3.02378483],[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823]],[[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[659.37,1.35822649],[659.48,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096340100,[[657.15,3.02378483],[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823]],[[658.43,1.283],[658.44,0.30374825],[658.46,2.162],[658.49,1.58946447],[659.37,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096340301,[[657.15,3.02378483],[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823]],[[658.41,0.30376209],[658.43,1.283],[658.46,2.162],[658.49,1.58946447],[659.37,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096340499,[[657.15,3.02378483],[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823]],[[658.41,0.30376209],[658.43,1.283],[658.46,2.162],[659.37,1.35822649],[664.77,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096340803,[[657.15,3.02378483],[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823]],[[658.4,1.58898063],[658.41,0.30376209],[658.43,1.283],[658.46,2.162],[659.37,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096341101,[[657.15,3.02378483],[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[659.37,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096341302,[[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823],[650.18,8.98120602]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[659.37,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096341502,[[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823],[655.08,3.14488265]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[659.37,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096341902,[[657.14,3.02077756],[657.13,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.66,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[659.37,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096342105,[[657.28,1.13384852],[657.14,3.02077756],[657.1,1.13384852],[657.02,1.13384852],[656.87,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[659.16,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096343205,[[657.29,3.02077756],[657.28,1.13384852],[657.1,1.13384852],[657.02,1.13384852],[656.87,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[659.16,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096344305,[[657.29,3.02077756],[657.23,1.13384852],[657.04,1.13384852],[656.96,1.13384852],[656.8,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[658.95,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096345404,[[657.3,3.02077756],[657.23,1.13384852],[657.04,1.13384852],[656.96,1.13384852],[656.8,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[658.95,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096346905,[[657.31,3.02077756],[657.23,1.13384852],[657.04,1.13384852],[656.96,1.13384852],[656.8,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[658.95,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096347107,[[657.31,3.02077756],[657.27,1.13384852],[657.08,1.13384852],[656.99,1.13384852],[656.83,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[658.91,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096347906,[[657.32,3.02077756],[657.27,1.13384852],[657.08,1.13384852],[656.99,1.13384852],[656.83,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.46,2.162],[658.91,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096349108,[[657.32,3.02077756],[657.27,1.13384852],[657.08,1.13384852],[656.99,1.13384852],[656.83,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.91,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096349308,[[657.32,3.02077756],[657.27,1.13384852],[657.08,1.13384852],[656.99,1.13384852],[656.83,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.91,1.35822649],[664.02,6.80738877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096349503,[[657.27,1.13384852],[657.08,1.13384852],[656.99,1.13384852],[656.83,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.91,1.35822649],[664.02,6.80738877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096349504,[[657.33,3.02077756],[657.27,1.13384852],[657.08,1.13384852],[656.99,1.13384852],[656.83,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.91,1.35822649],[664.02,6.80738877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096349710,[[657.33,3.02077756],[657.3,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.84,1.36061823]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.9,1.35822649],[659.17,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096351010,[[657.3,1.13384852],[657.1,1.13384852],[657.01,1.13384852],[656.84,1.36061823],[653.93,2.96066858]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[658.9,1.35822649],[659.17,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096353011,[[657.27,1.13384852],[657.03,1.13384852],[656.92,1.13384852],[656.71,1.36061823],[656.59,2.31494074]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[659.14,1.35822649],[659.26,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096355511,[[657.26,1.13384852],[657.02,1.13384852],[656.91,1.13384852],[656.7,1.36061823],[656.57,2.31494074]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[659.15,1.35822649],[659.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096358113,[[657.25,1.13384852],[657.01,1.13384852],[656.9,1.13384852],[656.69,1.36061823],[656.56,2.31494074]],[[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[659.15,1.35822649],[659.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096358517,[[657.25,1.13384852],[657.01,1.13384852],[656.9,1.13384852],[656.69,1.36061823],[656.56,2.31494074]],[[658.37,1.89],[658.38,0.30377593],[658.4,1.58898063],[658.43,1.283],[659.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096358915,[[657.25,1.13384852],[657.01,1.13384852],[656.9,1.13384852],[656.69,1.36061823],[656.56,2.31494074]],[[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283],[659.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096360619,[[657.25,1.13384852],[657.0,1.13384852],[656.89,1.13384852],[656.68,1.36061823],[656.56,2.31494074]],[[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283],[659.14,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096360918,[[657.26,3.02343696],[657.25,1.13384852],[657.0,1.13384852],[656.89,1.13384852],[656.68,1.36061823]],[[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283],[659.14,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096362416,[[657.27,3.02343696],[657.25,1.13384852],[657.0,1.13384852],[656.89,1.13384852],[656.68,1.36061823]],[[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283],[659.14,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096363019,[[657.38,1.13384852],[657.27,3.02343696],[657.2,1.13384852],[657.11,1.13384852],[656.95,1.36061823]],[[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283],[658.91,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096363721,[[657.39,3.02343696],[657.38,1.13384852],[657.2,1.13384852],[657.11,1.13384852],[656.95,1.36061823]],[[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283],[658.91,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096364924,[[657.4,1.13384852],[657.39,3.02343696],[657.21,1.13384852],[657.13,1.13384852],[656.97,1.36061823]],[[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283],[658.89,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096365621,[[657.41,3.02343696],[657.4,1.13384852],[657.21,1.13384852],[657.13,1.13384852],[656.97,1.36061823]],[[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283],[658.89,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096366618,[[657.41,3.02343696],[657.4,1.13384852],[657.21,1.13384852],[657.13,1.13384852],[656.97,1.36061823]],[[658.34,1.386],[658.35,0.30378977],[658.37,1.89],[658.4,1.58898063],[658.43,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096366817,[[657.41,3.02343696],[657.4,1.13384852],[657.21,1.13384852],[657.13,1.13384852],[656.97,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[658.43,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096367619,[[657.42,3.02343696],[657.4,1.13384852],[657.21,1.13384852],[657.13,1.13384852],[656.97,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[658.43,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096368126,[[657.51,1.13384852],[657.42,3.02343696],[657.24,1.13384852],[657.11,1.13384852],[656.88,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[658.43,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096369325,[[657.51,1.13384852],[657.24,1.13384852],[657.11,1.13384852],[656.88,1.36061823],[650.67,8.98514373]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[658.43,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096369522,[[657.51,1.13384852],[657.24,1.13384852],[657.11,1.13384852],[656.88,1.36061823],[655.72,3.15171687]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[658.43,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096370027,[[657.52,3.02807145],[657.51,1.13384852],[657.24,1.13384852],[657.11,1.13384852],[656.88,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[658.43,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096370328,[[657.52,3.02807145],[657.51,1.13384852],[657.24,1.13384852],[657.11,1.13384852],[656.88,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096370727,[[657.52,3.02807145],[657.24,1.13384852],[657.11,1.13384852],[656.88,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096370728,[[657.52,3.02807145],[657.39,1.13384852],[657.11,1.13384852],[656.97,1.13384852],[656.73,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[659.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096371328,[[657.53,3.02807145],[657.39,1.13384852],[657.11,1.13384852],[656.97,1.13384852],[656.73,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[659.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096372526,[[657.54,3.02807145],[657.39,1.13384852],[657.11,1.13384852],[656.97,1.13384852],[656.73,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[659.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096374328,[[657.54,3.02807145],[657.38,1.13384852],[657.13,1.13384852],[657.01,1.13384852],[656.79,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[659.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096374528,[[657.55,3.02807145],[657.38,1.13384852],[657.13,1.13384852],[657.01,1.13384852],[656.79,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[659.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096375830,[[657.56,3.02807145],[657.38,1.13384852],[657.13,1.13384852],[657.01,1.13384852],[656.79,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[659.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096376433,[[657.56,3.02807145]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[659.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096376434,[[657.56,3.02807145],[657.33,1.13384852],[657.08,1.13384852],[656.96,1.13384852],[656.75,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[658.4,1.58898063],[659.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096377030,[[657.33,1.13384852],[657.08,1.13384852],[656.96,1.13384852],[656.75,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[659.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096377327,[[657.33,1.13384852],[657.08,1.13384852],[656.96,1.13384852],[656.75,1.36061823],[655.79,3.14775939]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[659.85,1.35822649],[667.22,8.94024312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096377630,[[657.33,1.13384852],[657.08,1.13384852],[656.96,1.13384852],[656.75,1.36061823],[650.49,8.98120602]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[659.85,1.35822649],[664.41,5.14541694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096377832,[[657.34,3.02433952],[657.33,1.13384852],[657.08,1.13384852],[656.96,1.13384852],[656.75,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[659.85,1.35822649],[664.41,5.14541694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096378033,[[657.34,3.02433952],[657.23,1.13384852],[656.98,1.13384852],[656.87,1.13384852],[656.66,1.36061823]],[[658.33,0.303799],[658.34,1.386],[658.37,1.89],[659.78,1.35822649],[659.91,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096378734,[[657.34,3.02433952],[657.23,1.13384852],[656.98,1.13384852],[656.87,1.13384852],[656.66,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.78,1.35822649],[659.91,2.31087145],[661.49,3.75628375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096378929,[[657.35,3.02433952],[657.23,1.13384852],[656.98,1.13384852],[656.87,1.13384852],[656.66,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.78,1.35822649],[659.91,2.31087145],[661.49,3.75628375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096380132,[[657.35,3.02433952],[656.66,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.78,1.35822649],[659.91,2.31087145],[661.49,3.75628375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096380133,[[657.35,3.02433952],[657.27,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.79,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.58,1.35822649],[659.69,2.31087145],[659.86,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096380328,[[657.36,3.02433952],[657.27,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.79,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.58,1.35822649],[659.69,2.31087145],[659.86,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096382232,[[657.37,3.02433952],[657.27,1.13384852],[657.06,1.13384852],[656.97,1.13384852],[656.79,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.58,1.35822649],[659.69,2.31087145],[659.86,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096382434,[[657.37,3.02433952],[657.28,1.13384852],[657.06,1.13384852],[656.96,1.13384852],[656.78,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.57,1.35822649],[659.68,2.31087145],[659.85,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096383936,[[657.38,3.02433952],[657.28,1.13384852],[657.06,1.13384852],[656.96,1.13384852],[656.78,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.57,1.35822649],[659.68,2.31087145],[659.85,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096385433,[[657.38,3.02433952],[657.26,1.13384852],[657.04,1.13384852],[656.93,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[658.37,1.89],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096385634,[[657.39,3.02433952],[657.26,1.13384852],[657.04,1.13384852],[656.93,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096385833,[[657.39,3.02433952],[657.26,1.13384852],[657.04,1.13384852],[656.93,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145],[666.41,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096386536,[[657.39,3.02433952],[657.26,1.13384852],[657.04,1.13384852],[656.93,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145],[666.75,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096386736,[[657.39,3.02433952],[657.26,1.13384852],[657.04,1.13384852],[656.93,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145],[661.82,3.99368057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096387237,[[657.4,3.02433952],[657.26,1.13384852],[657.04,1.13384852],[656.93,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145],[661.81,9.06611583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096387536,[[657.4,3.02433952],[657.26,1.13384852],[657.04,1.13384852],[656.93,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145],[661.8,3.99368057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096387737,[[657.4,3.02433952],[657.26,1.13384852],[657.04,1.13384852],[656.93,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145],[661.79,5.30945106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096387937,[[657.4,3.02433952],[656.74,1.36061823]],[[658.33,0.303799],[659.57,1.35822649],[659.69,2.31087145],[659.87,2.31087145],[661.79,5.30945106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096387938,[[657.4,3.02433952],[657.28,1.13384852],[657.05,1.13384852],[656.94,1.13384852],[656.74,1.36061823]],[[658.33,0.303799],[659.59,1.35822649],[659.71,2.31087145],[659.9,2.31087145],[660.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096388841,[[657.28,1.13384852],[657.05,1.13384852],[656.94,1.13384852],[656.74,1.36061823]],[[658.32,1.6],[658.33,0.303799],[659.59,1.35822649],[659.71,2.31087145],[659.9,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096389035,[[657.29,3.02273333],[657.28,1.13384852],[657.05,1.13384852],[656.94,1.13384852],[656.74,1.36061823]],[[658.32,1.6],[658.33,0.303799],[659.59,1.35822649],[659.71,2.31087145],[659.9,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096389232,[[657.29,3.02273333],[657.28,1.13384852],[657.05,1.13384852],[656.94,1.13384852],[656.74,1.36061823]],[[658.31,0.30380823],[658.32,1.6],[659.59,1.35822649],[659.71,2.31087145],[659.9,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096390738,[[657.3,3.02273333],[657.28,1.13384852],[657.05,1.13384852],[656.94,1.13384852],[656.74,1.36061823]],[[658.31,0.30380823],[658.32,1.6],[659.59,1.35822649],[659.71,2.31087145],[659.9,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096390938,[[657.3,3.02273333],[657.28,1.13384852],[656.98,1.13384852],[656.85,1.13384852],[656.6,1.36061823]],[[658.31,0.30380823],[658.32,1.6],[659.9,1.35822649],[660.05,2.31087145],[660.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096391737,[[657.28,1.13384852],[656.98,1.13384852],[656.85,1.13384852],[656.6,1.36061823]],[[658.31,0.30380823],[658.32,1.6],[659.9,1.35822649],[660.05,2.31087145],[660.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096392339,[[657.28,1.13384852],[656.98,1.13384852],[656.85,1.13384852],[656.6,1.36061823],[650.5,8.98120602]],[[658.31,0.30380823],[658.32,1.6],[659.9,1.35822649],[660.05,2.31087145],[660.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096393040,[[657.24,1.13384852],[656.95,1.13384852],[656.81,1.13384852],[656.56,1.36061823],[656.4,2.31494074]],[[658.31,0.30380823],[658.32,1.6],[659.84,1.35822649],[660.0,2.31087145],[660.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096393838,[[657.24,1.13384852],[656.95,1.13384852],[656.81,1.13384852],[656.56,1.36061823],[656.4,2.31494074]],[[658.3,1.58880531],[658.31,0.30380823],[658.32,1.6],[659.84,1.35822649],[660.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096394238,[[657.25,3.02258068],[657.24,1.13384852],[656.95,1.13384852],[656.81,1.13384852],[656.56,1.36061823]],[[658.3,1.58880531],[658.31,0.30380823],[658.32,1.6],[659.84,1.35822649],[660.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096395443,[[657.26,3.02258068],[657.24,1.13384852],[656.95,1.13384852],[656.81,1.13384852],[656.56,1.36061823]],[[658.29,0.30381746],[658.3,1.58880531],[658.32,1.6],[659.84,1.35822649],[660.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096396143,[[657.33,1.13384852],[657.26,3.02258068],[657.09,1.13384852],[656.98,1.13384852],[656.78,1.36061823]],[[658.29,0.30381746],[658.3,1.58880531],[658.32,1.6],[659.43,1.35822649],[659.56,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096396943,[[657.34,3.02258068],[657.33,1.13384852],[657.09,1.13384852],[656.98,1.13384852],[656.78,1.36061823]],[[658.29,0.30381746],[658.3,1.58880531],[658.32,1.6],[659.43,1.35822649],[659.56,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096398342,[[657.42,1.13384852],[657.35,3.02258068],[657.2,1.13384852],[656.98,1.13384852],[656.89,1.36061823]],[[658.29,0.30381746],[658.3,1.58880531],[658.32,1.6],[659.38,1.35822649],[659.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096398542,[[657.42,1.13384852],[657.35,3.02258068],[657.2,1.13384852],[657.09,1.13384852],[656.89,1.36061823]],[[658.29,0.30381746],[658.3,1.58880531],[658.32,1.6],[659.38,1.35822649],[659.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096399744,[[657.43,3.02258068],[657.42,1.13384852],[657.2,1.13384852],[657.09,1.13384852],[656.89,1.36061823]],[[658.29,0.30381746],[658.3,1.58880531],[658.32,1.6],[659.38,1.35822649],[659.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096400741,[[657.43,3.02258068],[657.42,1.13384852],[657.2,1.13384852],[657.09,1.13384852],[656.89,1.36061823]],[[658.28,1.432],[658.29,0.30381746],[658.3,1.58880531],[658.32,1.6],[659.38,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096400941,[[657.43,3.02258068],[657.42,1.13384852],[657.2,1.13384852],[657.09,1.13384852],[656.89,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.29,0.30381746],[658.3,1.58880531],[658.32,1.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096401143,[[657.43,3.02258068],[657.42,1.13384852],[657.2,1.13384852],[657.09,1.13384852],[656.89,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[666.78,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096401347,[[657.42,1.13384852],[657.2,1.13384852],[657.09,1.13384852],[656.89,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[666.78,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096401348,[[657.44,3.02258068],[657.42,1.13384852],[657.2,1.13384852],[657.09,1.13384852],[656.89,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[666.78,5.36653112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096401552,[[657.48,1.13384852],[657.44,3.02258068],[657.25,1.13384852],[657.14,1.13384852],[656.94,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[659.32,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096402749,[[657.49,3.02258068],[657.48,1.13384852],[657.25,1.13384852],[657.14,1.13384852],[656.94,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[659.32,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096404645,[[657.49,3.02258068],[656.94,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[659.32,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096404646,[[657.52,1.13384852],[657.49,3.02258068],[657.29,1.13384852],[657.18,1.13384852],[656.98,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[659.35,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096404842,[[657.53,3.02258068],[657.52,1.13384852],[657.29,1.13384852],[657.18,1.13384852],[656.98,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[659.35,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096406548,[[657.54,3.02258068],[657.52,1.13384852],[657.29,1.13384852],[657.18,1.13384852],[656.98,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.32,1.6],[659.35,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096407245,[[657.54,3.02258068],[657.52,1.13384852],[657.29,1.13384852],[657.18,1.13384852],[656.98,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.35,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096407446,[[657.54,3.02258068]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.35,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096407447,[[657.62,1.13384852],[657.54,3.02258068],[657.42,1.13384852],[657.33,1.13384852],[657.17,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.18,1.35822649],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096408848,[[657.62,1.13384852],[657.42,1.13384852],[657.33,1.13384852],[657.17,1.36061823],[651.0,8.98120602]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.18,1.35822649],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096409046,[[657.62,1.13384852],[657.42,1.13384852],[657.33,1.13384852],[657.17,1.36061823],[655.86,3.14941348]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.18,1.35822649],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096410443,[[657.57,1.13384852],[657.35,1.13384852],[657.24,1.13384852],[657.05,1.36061823],[656.93,2.31494074]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.25,1.35822649],[659.37,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096410647,[[657.58,3.02664067],[657.57,1.13384852],[657.35,1.13384852],[657.24,1.13384852],[657.05,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.25,1.35822649],[659.37,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096411349,[[657.59,3.02664067],[657.57,1.13384852],[657.35,1.13384852],[657.24,1.13384852],[657.05,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.25,1.35822649],[659.37,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096413047,[[657.6,1.13384852],[657.59,3.02664067],[657.38,1.13384852],[657.28,1.13384852],[657.09,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.16,1.35822649],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096413251,[[657.6,1.13384852],[657.38,1.13384852],[657.28,1.13384852],[657.09,1.36061823],[651.09,8.98120602]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.16,1.35822649],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096414048,[[657.6,1.13384852],[657.38,1.13384852],[657.28,1.13384852],[657.09,1.36061823],[651.11,8.98120602]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.16,1.35822649],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096415256,[[657.6,1.13384852],[657.38,1.13384852],[657.28,1.13384852],[657.09,1.36061823],[650.4,8.98120602]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.16,1.35822649],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096415456,[[657.56,1.13384852],[657.34,1.13384852],[657.24,1.13384852],[657.05,1.36061823],[656.93,2.31494074]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[659.14,1.35822649],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096417861,[[657.16,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.64,1.36061823],[656.52,2.31494074]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.9,1.35822649],[659.02,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096419559,[[657.17,3.02768352],[657.16,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.64,1.36061823]],[[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.9,1.35822649],[659.02,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096420459,[[657.17,3.02768352],[657.16,1.13384852],[656.93,1.13384852],[656.83,1.13384852],[656.64,1.36061823]],[[658.26,1.166],[658.27,0.30382669],[658.28,1.432],[658.3,1.58880531],[658.9,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096420659,[[657.17,3.02768352],[657.0,1.13384852],[656.77,1.13384852],[656.67,1.13384852],[656.47,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[658.3,1.58880531],[659.03,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096421060,[[657.17,3.02768352],[657.0,1.13384852],[656.77,1.13384852],[656.67,1.13384852],[656.47,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[659.03,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096421261,[[657.17,3.02768352],[657.0,1.13384852],[656.77,1.13384852],[656.67,1.13384852],[656.47,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[659.03,1.35822649],[665.16,0.55852462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096421457,[[657.18,3.02768352],[657.0,1.13384852],[656.77,1.13384852],[656.67,1.13384852],[656.47,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[659.03,1.35822649],[663.85,5.14143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096422558,[[657.18,3.02768352],[657.0,1.13384852],[656.77,1.13384852],[656.67,1.13384852],[656.47,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[659.03,1.35822649],[663.84,6.82933668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096422765,[[657.18,3.02768352],[657.0,1.13384852],[656.77,1.13384852],[656.67,1.13384852],[656.47,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[659.03,1.35822649],[663.83,5.14143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096423160,[[657.19,3.02768352],[657.0,1.13384852],[656.77,1.13384852],[656.67,1.13384852],[656.47,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[659.03,1.35822649],[663.83,5.14143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096423564,[[657.19,3.02768352],[657.09,1.13384852],[656.84,1.13384852],[656.73,1.13384852],[656.52,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[659.31,1.35822649],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096424563,[[657.2,3.02768352],[657.09,1.13384852],[656.84,1.13384852],[656.73,1.13384852],[656.52,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[658.28,1.432],[659.31,1.35822649],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096424765,[[657.2,3.02768352],[657.09,1.13384852],[656.84,1.13384852],[656.73,1.13384852],[656.52,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[659.31,1.35822649],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096424964,[[657.2,3.02768352],[657.09,1.13384852],[656.84,1.13384852],[656.73,1.13384852],[656.52,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[659.31,1.35822649],[659.43,2.31087145],[664.05,0.55852462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096425264,[[657.2,3.02768352],[657.09,1.13384852],[656.84,1.13384852],[656.73,1.13384852],[656.52,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[659.31,1.35822649],[659.43,2.31087145],[663.81,5.14143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096425667,[[657.2,4.16153204],[657.0,1.13384852],[656.91,1.13384852],[656.74,1.36061823],[656.64,2.31494074]],[[658.24,0.30384054],[658.26,1.166],[659.16,1.35822649],[659.27,2.31087145],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096426364,[[657.21,3.02768352],[657.2,1.13384852],[657.0,1.13384852],[656.91,1.13384852],[656.74,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[659.16,1.35822649],[659.27,2.31087145],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096427668,[[657.32,1.13384852],[657.22,3.02768352],[657.12,1.13384852],[657.03,1.13384852],[656.86,1.36061823]],[[658.24,0.30384054],[658.26,1.166],[659.25,1.35822649],[659.36,2.31087145],[659.52,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096428966,[[657.32,1.13384852],[657.22,3.02768352],[657.12,1.13384852],[657.03,1.13384852],[656.86,1.36061823]],[[658.23,1.867],[658.24,0.30384054],[658.26,1.166],[659.25,1.35822649],[659.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096429166,[[657.33,3.02768352],[657.32,1.13384852],[657.12,1.13384852],[657.03,1.13384852],[656.86,1.36061823]],[[658.23,1.867],[658.26,1.166],[659.25,1.35822649],[659.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096429167,[[657.33,3.02768352],[657.32,1.13384852],[657.12,1.13384852],[657.03,1.13384852],[656.86,1.36061823]],[[658.22,0.30384977],[658.23,1.867],[658.26,1.166],[659.25,1.35822649],[659.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096429567,[[657.37,1.13384852],[657.33,3.02768352],[657.19,1.13384852],[657.11,1.13384852],[656.95,1.36061823]],[[658.22,0.30384977],[658.23,1.867],[658.26,1.166],[659.16,1.35822649],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096431267,[[657.38,3.02768352],[657.37,1.13384852],[657.19,1.13384852],[657.11,1.13384852],[656.95,1.36061823]],[[658.22,0.30384977],[658.23,1.867],[658.26,1.166],[659.16,1.35822649],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096432064,[[657.38,3.02768352],[657.31,1.13384852],[657.08,1.13384852],[656.97,1.13384852],[656.78,1.36061823]],[[658.22,0.30384977],[658.23,1.867],[658.26,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096432065,[[657.38,3.02768352],[657.31,1.13384852],[657.08,1.13384852],[656.97,1.13384852],[656.78,1.36061823]],[[658.22,0.30384977],[658.23,1.867],[658.26,1.166],[659.39,1.35822649],[659.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096432868,[[657.39,3.02768352],[657.31,1.13384852],[657.08,1.13384852],[656.97,1.13384852],[656.78,1.36061823]],[[658.23,1.867],[658.26,1.166],[659.39,1.35822649],[659.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096433068,[[657.39,3.02768352],[657.31,1.13384852],[657.08,1.13384852],[656.97,1.13384852],[656.78,1.36061823]],[[658.23,1.867],[658.26,1.166],[659.39,1.35822649],[659.51,2.31087145],[664.37,6.82933668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096433971,[[657.4,3.02768352],[657.31,1.13384852],[657.08,1.13384852],[656.97,1.13384852],[656.78,1.36061823]],[[658.23,1.867],[658.26,1.166],[659.39,1.35822649],[659.51,2.31087145],[664.37,6.82933668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096434167,[[657.4,3.02768352],[657.31,1.13384852],[657.08,1.13384852],[656.97,1.13384852],[656.78,1.36061823]],[[658.23,1.867],[658.26,1.166],[659.39,1.35822649],[659.51,2.31087145],[664.36,5.14143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096434969,[[657.4,3.02768352],[657.31,1.13384852],[657.08,1.13384852],[656.98,1.13384852],[656.79,1.36061823]],[[658.23,1.867],[658.26,1.166],[659.36,1.35822649],[659.47,2.31087145],[659.65,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096435768,[[657.41,3.02768352],[657.31,1.13384852],[657.08,1.13384852],[656.98,1.13384852],[656.79,1.36061823]],[[658.23,1.867],[658.26,1.166],[659.36,1.35822649],[659.47,2.31087145],[659.65,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096436973,[[657.41,3.02768352],[657.34,1.13384852],[657.13,1.13384852],[657.03,1.13384852],[656.85,1.36061823]],[[658.23,1.867],[658.26,1.166],[659.32,1.35822649],[659.43,2.31087145],[659.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096437368,[[657.34,1.13384852],[657.13,1.13384852],[657.03,1.13384852],[656.85,1.36061823],[654.94,4.71368835]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.32,1.35822649],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096437574,[[657.34,1.13384852],[657.13,1.13384852],[657.03,1.13384852],[656.85,1.36061823],[655.91,3.15510932]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.32,1.35822649],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096437768,[[657.34,1.13384852],[657.13,1.13384852],[657.03,1.13384852],[656.85,1.36061823]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.32,1.35822649],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096437769,[[657.34,1.13384852],[657.13,1.13384852],[657.03,1.13384852],[656.85,1.36061823],[655.92,3.15510932]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.32,1.35822649],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096437975,[[657.35,3.03044121],[657.34,1.13384852],[657.13,1.13384852],[657.03,1.13384852],[656.85,1.36061823]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.32,1.35822649],[659.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096439274,[[657.35,3.03044121],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.68,1.36061823]],[[658.22,1.224],[658.23,1.867],[658.26,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096439275,[[657.35,3.03044121],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.68,1.36061823]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.03,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096439476,[[657.36,3.03044121],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.68,1.36061823]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.03,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096440878,[[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.68,1.36061823],[651.47,9.09195495]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.03,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096441081,[[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.68,1.36061823],[655.94,3.15361492]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.03,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096441278,[[657.15,3.02838745],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.68,1.36061823]],[[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.03,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096441478,[[657.15,3.02838745],[657.08,1.13384852],[656.88,1.13384852],[656.79,1.13384852],[656.61,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.01,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096442574,[[657.16,3.02838745],[657.08,1.13384852],[656.88,1.13384852],[656.79,1.13384852],[656.61,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.23,1.867],[658.26,1.166],[659.01,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096444181,[[657.16,3.02838745],[657.08,1.13384852],[656.88,1.13384852],[656.79,1.13384852],[656.61,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.26,1.166],[659.01,1.35822649],[662.95,6.82811497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096444379,[[657.17,3.02838745],[657.08,1.13384852],[656.88,1.13384852],[656.79,1.13384852],[656.61,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.26,1.166],[659.01,1.35822649],[662.94,5.14143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096444982,[[657.17,3.02838745],[657.12,1.13384852],[656.93,1.13384852],[656.84,1.13384852],[656.68,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.26,1.166],[659.0,1.35822649],[659.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096445880,[[657.12,1.13384852],[656.93,1.13384852],[656.84,1.13384852],[656.68,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.26,1.166],[659.0,1.35822649],[659.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096445881,[[657.18,3.02838745],[657.12,1.13384852],[656.93,1.13384852],[656.84,1.13384852],[656.68,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.26,1.166],[659.0,1.35822649],[659.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096446483,[[657.18,3.02838745],[657.12,1.13384852],[656.93,1.13384852],[656.84,1.13384852],[656.68,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[659.0,1.35822649],[659.1,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096446685,[[657.18,3.02838745],[657.12,1.13384852],[656.93,1.13384852],[656.84,1.13384852],[656.68,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[659.0,1.35822649],[659.1,2.31087145],[663.01,11.96955158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096447177,[[657.19,3.02838745],[657.12,1.13384852],[656.93,1.13384852],[656.84,1.13384852],[656.68,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[659.0,1.35822649],[659.1,2.31087145],[660.76,3.93516126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096447681,[[657.19,3.02838745],[657.12,1.13384852],[656.93,1.13384852],[656.84,1.13384852],[656.68,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[659.0,1.35822649],[659.1,2.31087145],[665.15,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096447978,[[657.19,3.02838745],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.68,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[659.0,1.35822649],[659.1,2.31087145],[659.78,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096448183,[[657.19,3.02838745],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852]],[[658.21,1.58924066],[658.22,1.224],[659.78,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096448184,[[657.19,3.02838745],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.69,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[659.01,1.35822649],[659.11,2.31087145],[659.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096448482,[[657.2,3.02838745],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.69,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[659.01,1.35822649],[659.11,2.31087145],[659.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096450380,[[657.21,3.02838745],[657.14,1.13384852],[656.94,1.13384852],[656.85,1.13384852],[656.69,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[659.01,1.35822649],[659.11,2.31087145],[659.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096450784,[[657.21,3.02838745],[657.09,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.66,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.9,1.35822649],[659.0,2.31087145],[659.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096451582,[[657.09,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.66,1.36061823],[650.8,9.09195495]],[[658.21,1.58924066],[658.22,1.224],[658.9,1.35822649],[659.0,2.31087145],[659.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096452181,[[657.09,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.66,1.36061823],[650.86,9.09195495]],[[658.21,1.58924066],[658.22,1.224],[658.9,1.35822649],[659.0,2.31087145],[659.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096452989,[[657.09,1.13384852],[656.91,1.13384852],[656.82,1.13384852],[656.66,1.36061823],[650.46,9.09195495]],[[658.21,1.58924066],[658.22,1.224],[658.9,1.35822649],[659.0,2.31087145],[659.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096453287,[[656.86,1.13384852],[656.65,1.13384852],[656.55,1.13384852],[656.37,1.36061823],[656.25,2.31494074]],[[658.21,1.58924066],[658.22,1.224],[658.94,1.35822649],[659.05,2.31087145],[659.22,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096453681,[[656.87,3.02383903],[656.86,1.13384852],[656.65,1.13384852],[656.55,1.13384852],[656.37,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.94,1.35822649],[659.05,2.31087145],[659.22,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096455288,[[656.88,3.02383903],[656.86,1.13384852],[656.65,1.13384852],[656.55,1.13384852],[656.37,1.36061823]],[[658.21,1.58924066],[658.22,1.224],[658.94,1.35822649],[659.05,2.31087145],[659.22,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096455489,[[656.88,3.02383903],[656.86,1.13384852],[656.65,1.13384852],[656.55,1.13384852],[656.37,1.36061823]],[[658.21,1.58924066],[658.94,1.35822649],[659.05,2.31087145],[659.22,2.31087145],[701.24,37.7762236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096455789,[[656.88,3.02383903],[656.82,1.13384852],[656.6,1.13384852],[656.49,1.13384852],[656.3,1.36061823]],[[658.21,1.58924066],[659.02,1.35822649],[659.14,2.31087145],[659.32,2.31087145],[659.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096456689,[[656.89,3.02383903],[656.82,1.13384852],[656.6,1.13384852],[656.49,1.13384852],[656.3,1.36061823]],[[658.21,1.58924066],[659.02,1.35822649],[659.14,2.31087145],[659.32,2.31087145],[659.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096458092,[[656.9,3.02383903],[656.82,1.13384852],[656.6,1.13384852],[656.49,1.13384852],[656.3,1.36061823]],[[658.21,1.58924066],[659.02,1.35822649],[659.14,2.31087145],[659.32,2.31087145],[659.6,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096458493,[[656.9,3.02383903],[656.83,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.31,1.36061823]],[[658.21,1.58924066],[659.08,1.35822649],[659.2,2.31087145],[659.38,2.31087145],[659.66,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096459694,[[656.91,3.02383903],[656.83,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.31,1.36061823]],[[658.21,1.58924066],[659.08,1.35822649],[659.2,2.31087145],[659.38,2.31087145],[659.66,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096460996,[[656.91,4.15768755],[656.71,1.13384852],[656.61,1.13384852],[656.43,1.36061823],[656.33,2.31494074]],[[658.21,1.58924066],[659.08,1.35822649],[659.19,2.31087145],[659.35,2.31087145],[659.61,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096461393,[[656.92,3.02383903],[656.91,1.13384852],[656.71,1.13384852],[656.61,1.13384852],[656.43,1.36061823]],[[658.21,1.58924066],[659.08,1.35822649],[659.19,2.31087145],[659.35,2.31087145],[659.61,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096463398,[[656.93,3.02383903],[656.91,1.13384852],[656.71,1.13384852],[656.61,1.13384852],[656.43,1.36061823]],[[658.21,1.58924066],[659.08,1.35822649],[659.19,2.31087145],[659.35,2.31087145],[659.61,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096463697,[[656.93,3.02383903],[656.91,1.13384852],[656.71,1.13384852],[656.61,1.13384852],[656.43,1.36061823]],[[658.19,0.30386362],[658.21,1.58924066],[659.08,1.35822649],[659.19,2.31087145],[659.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096463899,[[656.93,4.15768755],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823],[656.32,2.31494074]],[[658.19,0.30386362],[658.21,1.58924066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096463900,[[656.93,4.15768755],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823],[656.32,2.31494074]],[[658.19,0.30386362],[658.21,1.58924066],[659.13,1.35822649],[659.25,2.31087145],[659.42,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096464999,[[656.94,3.02383903],[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[658.19,0.30386362],[658.21,1.58924066],[659.13,1.35822649],[659.25,2.31087145],[659.42,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096466196,[[656.94,3.02383903],[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[658.18,1.891],[658.19,0.30386362],[658.21,1.58924066],[659.13,1.35822649],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096466401,[[656.94,3.02383903],[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.13,1.35822649],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096466602,[[656.95,3.02383903],[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.13,1.35822649],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096466804,[[657.0,1.13384852],[656.95,3.02383903],[656.79,1.13384852],[656.69,1.13384852],[656.52,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.06,1.35822649],[659.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096468007,[[657.01,3.02383903],[657.0,1.13384852],[656.79,1.13384852],[656.69,1.13384852],[656.52,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.06,1.35822649],[659.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096469307,[[657.02,3.02383903],[656.98,1.13384852],[656.78,1.13384852],[656.68,1.13384852],[656.51,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.9,1.35822649],[659.01,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096470507,[[657.03,3.02383903],[656.98,1.13384852],[656.78,1.13384852],[656.68,1.13384852],[656.51,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.9,1.35822649],[659.01,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096471207,[[656.98,1.13384852],[656.78,1.13384852],[656.68,1.13384852],[656.51,1.36061823],[649.57,5.45517297]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.9,1.35822649],[659.01,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096471402,[[656.98,1.13384852],[656.78,1.13384852],[656.68,1.13384852],[656.51,1.36061823],[649.84,9.09195495]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.9,1.35822649],[659.01,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096472107,[[657.02,1.13384852],[656.83,1.13384852],[656.75,1.13384852],[656.59,1.36061823],[656.49,2.31494074]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.69,1.35822649],[658.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096474504,[[656.81,1.13384852],[656.52,1.13384852],[656.38,1.13384852],[656.13,1.36061823],[655.98,2.31494074]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.1,1.35822649],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096476510,[[656.82,3.02430183],[656.81,1.13384852],[656.52,1.13384852],[656.38,1.13384852],[656.13,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.1,1.35822649],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096477514,[[656.83,1.13384852],[656.82,3.02430183],[656.54,1.13384852],[656.4,1.13384852]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096477515,[[656.83,1.13384852],[656.82,3.02430183],[656.54,1.13384852],[656.4,1.13384852],[656.15,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.14,1.35822649],[659.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096477909,[[656.84,3.02430183],[656.83,1.13384852],[656.54,1.13384852],[656.4,1.13384852],[656.15,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.14,1.35822649],[659.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096479514,[[656.83,1.13384852],[656.54,1.13384852],[656.4,1.13384852],[656.15,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.14,1.35822649],[659.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096479715,[[656.83,1.13384852],[656.54,1.13384852],[656.4,1.13384852],[656.15,1.36061823],[655.01,3.14850648]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.14,1.35822649],[659.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096480415,[[656.9,1.13384852],[656.64,1.13384852],[656.52,1.13384852],[656.3,1.36061823],[656.16,2.31494074]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.0,1.35822649],[659.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096481114,[[656.91,3.02363341],[656.9,1.13384852],[656.64,1.13384852],[656.52,1.13384852],[656.3,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.0,1.35822649],[659.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096482010,[[656.9,1.13384852],[656.64,1.13384852],[656.52,1.13384852],[656.3,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.0,1.35822649],[659.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096482214,[[656.9,1.13384852],[656.64,1.13384852],[656.52,1.13384852],[656.3,1.36061823],[649.5,5.45517297]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.0,1.35822649],[659.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096482618,[[656.9,1.13384852],[656.64,1.13384852],[656.52,1.13384852],[656.3,1.36061823],[649.74,9.09195495]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.0,1.35822649],[659.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096483218,[[656.9,1.13384852],[656.64,1.13384852],[656.52,1.13384852],[656.3,1.36061823],[649.73,9.09195495]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.0,1.35822649],[659.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096483717,[[656.3,1.13384852],[655.82,1.13384852],[655.6,1.13384852],[655.19,1.36061823],[654.99,3.14811697]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096483718,[[656.3,1.13384852],[655.82,1.13384852],[655.6,1.13384852],[655.19,1.36061823],[654.99,3.14811697]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.71,1.35822649],[659.96,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096483912,[[656.3,1.13384852],[655.82,1.13384852],[655.6,1.13384852],[655.19,1.36061823],[654.99,3.14811697]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.7,3.40057047],[659.71,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096484114,[[656.3,1.13384852],[655.82,1.13384852],[655.6,1.13384852],[655.19,1.36061823],[654.57,3.14811697]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.7,3.40057047],[659.71,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096484319,[[656.31,3.02289898],[656.3,1.13384852],[655.82,1.13384852],[655.6,1.13384852],[655.19,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.7,5.80749279],[659.71,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096484511,[[656.31,3.02289898],[656.3,1.13384852],[655.82,1.13384852],[655.6,1.13384852],[655.19,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.69,3.40057047],[659.7,2.40692232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096485718,[[656.32,3.02289898],[656.3,1.13384852],[655.82,1.13384852],[655.6,1.13384852],[655.19,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.68,2.40692232],[659.69,3.40057047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096485918,[[656.32,3.02289898],[656.3,1.13384852],[655.82,1.13384852],[655.6,1.13384852],[655.19,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[659.67,3.40057047],[659.68,2.40692232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096486724,[[656.65,1.13384852],[656.43,1.13384852],[656.33,1.13384852],[656.32,4.01783766],[656.15,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.61,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096486920,[[656.66,3.02289898],[656.65,1.13384852],[656.43,1.13384852],[656.33,1.13384852],[656.32,0.99493868]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.61,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096488315,[[656.67,3.02289898],[656.65,1.13384852],[656.43,1.13384852],[656.33,1.13384852],[656.32,0.99493868]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.61,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096489520,[[656.68,3.02289898],[656.62,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.12,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.77,1.35822649],[659.06,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096490920,[[656.69,3.02289898],[656.62,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.12,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.77,1.35822649],[659.06,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096491521,[[656.69,3.02289898],[656.6,1.13384852],[656.41,1.13384852],[656.32,1.13384852],[656.17,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.62,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096492222,[[656.7,3.02289898],[656.6,1.13384852],[656.41,1.13384852],[656.32,1.13384852],[656.17,1.36061823]],[[658.16,0.30387747],[658.18,1.891],[658.21,1.58924066],[658.62,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096493225,[[656.7,3.02289898],[656.6,1.13384852],[656.41,1.13384852],[656.32,1.13384852],[656.17,1.36061823]],[[658.16,0.30387747],[658.21,1.58924066],[658.62,1.35822649],[658.72,2.31087145],[662.57,5.0399375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096493418,[[656.7,3.02289898],[656.6,1.13384852],[656.41,1.13384852],[656.32,1.13384852],[656.17,1.36061823]],[[658.16,0.30387747],[658.21,1.58924066],[658.62,1.35822649],[658.72,2.31087145],[664.32,5.0399375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096493617,[[656.7,3.02289898],[656.59,1.13384852],[656.4,1.13384852],[656.31,1.13384852],[656.16,1.36061823]],[[658.16,0.30387747],[658.21,1.58924066],[658.64,1.35822649],[658.74,2.31087145],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096493823,[[656.71,3.02289898],[656.59,1.13384852],[656.4,1.13384852],[656.31,1.13384852],[656.16,1.36061823]],[[658.15,1.54],[658.16,0.30387747],[658.21,1.58924066],[658.64,1.35822649],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096494125,[[656.71,3.02289898],[656.59,1.13384852],[656.4,1.13384852],[656.31,1.13384852],[656.16,1.36061823]],[[658.13,0.30389132],[658.15,1.54],[658.64,1.35822649],[658.74,2.31087145],[700.94,37.7762236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096494318,[[656.71,3.02289898],[656.59,1.13384852],[656.4,1.13384852],[656.31,1.13384852],[656.16,1.36061823]],[[658.13,0.30389132],[658.15,1.54],[658.64,1.35822649],[658.74,2.31087145],[665.47,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096494527,[[656.71,3.02289898],[656.59,1.13384852],[656.4,1.13384852],[656.31,1.13384852],[656.16,1.36061823]],[[658.13,0.30389132],[658.14,1.59008784],[658.15,1.54],[658.64,1.35822649],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096494824,[[656.72,3.02289898],[656.59,1.13384852],[656.4,1.13384852],[656.31,1.13384852],[656.16,1.36061823]],[[658.13,0.30389132],[658.14,1.59008784],[658.15,1.54],[658.64,1.35822649],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096496318,[[656.72,3.02289898],[656.51,1.13384852],[656.3,1.13384852],[656.2,1.13384852],[656.01,1.36061823]],[[658.13,0.30389132],[658.14,1.59008784],[658.15,1.54],[658.77,1.35822649],[658.88,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096496522,[[656.73,3.02289898],[656.51,1.13384852],[656.3,1.13384852],[656.2,1.13384852],[656.01,1.36061823]],[[658.13,0.30389132],[658.14,1.59008784],[658.15,1.54],[658.77,1.35822649],[658.88,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096498227,[[656.74,3.02289898],[656.51,1.13384852],[656.3,1.13384852],[656.2,1.13384852],[656.01,1.36061823]],[[658.13,0.30389132],[658.14,1.59008784],[658.15,1.54],[658.77,1.35822649],[658.88,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096498429,[[656.74,3.02289898],[656.51,1.13384852],[656.29,1.13384852],[656.18,1.13384852],[655.99,1.36061823]],[[658.13,0.30389132],[658.14,1.59008784],[658.15,1.54],[658.78,1.35822649],[658.9,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096499522,[[656.74,3.02289898],[656.51,1.13384852],[656.29,1.13384852],[656.18,1.13384852],[655.99,1.36061823]],[[658.12,2.636],[658.13,0.30389132],[658.14,1.59008784],[658.15,1.54],[658.78,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096499725,[[656.74,3.02289898],[656.51,1.13384852],[656.29,1.13384852],[656.18,1.13384852],[655.99,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.78,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096499926,[[656.51,1.13384852],[656.29,1.13384852],[656.18,1.13384852],[655.99,1.36061823],[647.52,0.55985776]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.78,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096500129,[[656.51,1.13384852],[656.29,1.13384852],[656.18,1.13384852],[655.99,1.36061823],[649.83,5.45517297]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.78,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096500328,[[656.52,3.02344724],[656.51,1.13384852],[656.29,1.13384852],[656.18,1.13384852],[655.99,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.78,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096500730,[[656.52,3.02344724],[656.51,1.13384852],[656.28,1.13384852],[656.18,1.13384852],[655.99,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.75,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096501431,[[656.53,3.02344724],[656.51,1.13384852],[656.28,1.13384852],[656.18,1.13384852],[655.99,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.75,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096502832,[[656.54,3.02344724],[656.51,1.13384852],[656.28,1.13384852],[656.18,1.13384852],[655.99,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.75,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096503528,[[656.54,3.02344724],[656.52,1.13384852],[656.28,1.13384852],[656.17,1.13384852],[655.97,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096503529,[[656.54,3.02344724],[656.52,1.13384852],[656.28,1.13384852],[656.17,1.13384852],[655.97,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.73,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096504928,[[656.52,1.13384852],[656.28,1.13384852],[656.17,1.13384852],[655.97,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.73,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096504929,[[656.55,3.02344724],[656.52,1.13384852],[656.28,1.13384852],[656.17,1.13384852],[655.97,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.73,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096505328,[[656.59,1.13384852],[656.55,3.02344724],[656.37,1.13384852],[656.27,1.13384852],[656.08,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.63,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096507028,[[656.6,3.02344724],[656.59,1.13384852],[656.37,1.13384852],[656.27,1.13384852],[656.08,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.63,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096508031,[[656.61,1.13384852],[656.6,3.02344724],[656.4,1.13384852],[656.3,1.13384852],[656.12,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096508434,[[656.62,3.02344724],[656.61,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.12,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096509632,[[656.63,3.02344724],[656.61,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.12,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096510636,[[656.63,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096510637,[[656.63,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.15,1.54],[658.46,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096510831,[[656.63,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.46,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096511233,[[656.64,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.46,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096511538,[[656.64,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.46,1.35822649],[664.13,5.0399375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096511839,[[656.64,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.46,1.35822649],[664.12,6.79927422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096512140,[[656.64,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.46,1.35822649],[660.26,3.92187338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096512834,[[656.65,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.46,1.35822649],[664.11,5.0399375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096513035,[[656.65,3.02344724],[656.6,1.13384852],[656.4,1.13384852],[656.3,1.13384852],[656.13,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.46,1.35822649],[664.1,6.79927422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096513439,[[656.65,4.15729576],[656.44,1.13384852],[656.35,1.13384852],[656.18,1.36061823],[656.08,2.31494074]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.4,1.35822649],[658.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096514539,[[656.66,3.02344724],[656.65,1.13384852],[656.44,1.13384852],[656.35,1.13384852],[656.18,1.36061823]],[[658.1,0.30390518],[658.12,2.636],[658.14,1.59008784],[658.4,1.35822649],[658.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096515637,[[656.66,3.02344724],[656.65,1.13384852],[656.44,1.13384852],[656.35,1.13384852],[656.18,1.36061823]],[[658.1,0.30390518],[658.12,1.327],[658.14,1.59008784],[658.4,1.35822649],[658.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096515837,[[656.67,3.02344724],[656.65,1.13384852],[656.44,1.13384852],[656.35,1.13384852],[656.18,1.36061823]],[[658.1,0.30390518],[658.12,1.327],[658.14,1.59008784],[658.4,1.35822649],[658.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096516038,[[656.67,3.02344724],[656.44,1.13384852],[656.35,1.13384852],[656.18,1.36061823]],[[658.1,0.30390518],[658.12,1.327],[658.14,1.59008784],[658.4,1.35822649],[658.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096516039,[[656.83,1.13384852],[656.67,3.02344724],[656.55,1.13384852],[656.44,1.13384852],[656.39,1.36061823]],[[658.1,0.30390518],[658.12,1.327],[658.14,1.59008784],[658.37,2.31087145],[658.4,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096516239,[[656.83,1.13384852],[656.67,3.02344724],[656.64,1.13384852],[656.55,1.13384852],[656.39,1.36061823]],[[658.1,0.30390518],[658.12,1.327],[658.14,1.59008784],[658.27,1.35822649],[658.37,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096517144,[[656.83,1.13384852],[656.67,3.02344724],[656.64,1.13384852],[656.55,1.13384852],[656.39,1.36061823]],[[658.09,1.352],[658.1,0.30390518],[658.12,1.327],[658.14,1.59008784],[658.27,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096517341,[[656.83,1.13384852],[656.64,1.13384852],[656.55,1.13384852],[656.39,1.36061823],[651.05,9.09195495]],[[658.07,0.30391903],[658.09,1.352],[658.12,1.327],[658.14,1.59008784],[658.27,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096517537,[[656.83,1.13384852],[656.64,1.13384852],[656.55,1.13384852],[656.39,1.36061823],[655.39,3.14810217]],[[658.07,0.30391903],[658.09,1.352],[658.12,1.327],[658.14,1.59008784],[658.27,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096517741,[[656.83,1.13384852],[656.64,1.13384852],[656.55,1.13384852],[656.39,1.36061823],[655.39,3.14810217]],[[658.07,0.30391903],[658.09,1.352],[658.12,1.327],[658.27,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096517942,[[656.83,1.13384852],[656.64,1.13384852],[656.55,1.13384852],[656.39,1.36061823],[655.39,3.14810217]],[[658.06,1.59011206],[658.07,0.30391903],[658.09,1.352],[658.12,1.327],[658.27,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096518142,[[656.82,1.13384852],[656.62,1.13384852],[656.53,1.13384852],[656.36,1.36061823],[656.26,2.31494074]],[[658.04,0.30393289],[658.06,1.59011206],[658.09,1.352],[658.12,1.327],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096520645,[[656.26,2.31494074]],[[658.04,0.30393289],[658.06,1.59011206],[658.09,1.352],[658.12,1.327],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096520646,[[656.84,1.13384852],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823],[656.26,2.31494074]],[[658.04,0.30393289],[658.06,1.59011206],[658.09,1.352],[658.12,1.327],[658.33,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096521943,[[656.84,1.13384852],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823],[656.26,2.31494074]],[[658.03,1.729],[658.04,0.30393289],[658.06,1.59011206],[658.09,1.352],[658.12,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096522146,[[656.84,1.13384852],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823],[656.26,2.31494074]],[[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352],[658.12,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096522846,[[656.83,1.13384852],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823],[656.26,2.31494074]],[[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352],[658.12,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096523146,[[656.84,3.0251],[656.83,1.13384852],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823]],[[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352],[658.12,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096523547,[[656.84,3.0251],[656.83,1.13384852],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823]],[[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352],[663.37,0.55721885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096524543,[[656.85,3.0251],[656.83,1.13384852],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823]],[[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352],[663.37,0.55721885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096525750,[[656.86,1.13384852],[656.85,3.0251],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823]],[[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096525950,[[656.86,1.13384852],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823],[650.15,5.45517297]],[[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096526250,[[656.86,1.13384852],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823],[650.28,9.09195495]],[[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096526851,[[656.86,1.13384852],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823],[650.48,9.09195495]],[[658.0,1.755],[658.01,0.30394674],[658.03,1.729],[658.06,1.59011206],[658.09,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096527046,[[656.86,1.13384852],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823],[650.48,9.09195495]],[[657.98,0.3039606],[658.0,1.755],[658.03,1.729],[658.06,1.59011206],[658.09,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096527449,[[656.86,1.13384852],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823],[650.6,9.09195495]],[[657.98,0.3039606],[658.0,1.755],[658.03,1.729],[658.06,1.59011206],[658.09,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096527853,[[656.82,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.32,1.36061823],[656.2,2.31494074]],[[657.98,0.3039606],[658.0,1.755],[658.03,1.729],[658.06,1.59011206],[658.09,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096528052,[[656.82,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.32,1.36061823],[656.2,2.31494074]],[[657.98,0.3039606],[658.0,1.755],[658.03,1.729],[658.09,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096528348,[[656.82,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.32,1.36061823],[656.2,2.31494074]],[[657.97,1.59017261],[657.98,0.3039606],[658.0,1.755],[658.03,1.729],[658.09,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096528551,[[656.83,3.03088925],[656.82,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.32,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.09,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096529951,[[656.83,3.03088925],[656.82,1.13384852],[656.61,1.13384852],[656.51,1.13384852],[656.33,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.09,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096530152,[[656.83,3.03088925],[656.82,1.13384852],[656.61,1.13384852],[656.51,1.13384852],[656.33,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096530351,[[656.84,3.03088925],[656.82,1.13384852],[656.61,1.13384852],[656.51,1.13384852],[656.33,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[665.26,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096530746,[[656.84,3.03088925],[656.82,1.13384852],[656.61,1.13384852],[656.51,1.13384852],[656.33,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[663.94,11.84236337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096531947,[[656.84,3.03088925],[656.82,1.13384852],[656.61,1.13384852],[656.51,1.13384852],[656.33,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[663.93,11.84236337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096532350,[[656.85,3.03088925],[656.82,1.13384852],[656.61,1.13384852],[656.51,1.13384852],[656.33,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[663.93,11.84236337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096532648,[[656.88,1.13384852],[656.85,3.03088925],[656.61,1.13384852],[656.56,1.13384852],[656.33,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096532848,[[656.88,1.13384852],[656.85,3.03088925],[656.66,1.13384852],[656.56,1.13384852],[656.38,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.42,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096534351,[[656.88,1.13384852],[656.66,1.13384852],[656.56,1.13384852],[656.38,1.36061823],[649.79,5.45517297]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.42,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096534748,[[656.84,1.13384852],[656.61,1.13384852],[656.5,1.13384852],[656.3,1.36061823],[656.18,2.31494074]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.49,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096537651,[[656.18,2.31494074]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.49,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096537652,[[656.83,1.13384852],[656.59,1.13384852],[656.48,1.13384852],[656.28,1.36061823],[656.16,2.31494074]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.52,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096538454,[[656.84,3.03694309],[656.83,1.13384852],[656.59,1.13384852],[656.48,1.13384852],[656.28,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.52,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096539857,[[656.85,3.03694309],[656.83,1.13384852],[656.59,1.13384852],[656.48,1.13384852],[656.28,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.52,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096541051,[[656.86,3.03694309],[656.83,1.13384852],[656.59,1.13384852],[656.48,1.13384852],[656.28,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.52,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096541260,[[656.86,3.03694309],[656.81,1.13384852],[656.57,1.13384852],[656.46,1.13384852],[656.27,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.49,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096542659,[[656.87,3.03694309],[656.81,1.13384852],[656.57,1.13384852],[656.46,1.13384852],[656.27,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.49,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096544161,[[656.87,3.03694309],[656.7,1.13384852],[656.42,1.13384852],[656.29,1.13384852],[656.05,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.69,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096544361,[[656.7,1.13384852],[656.42,1.13384852],[656.29,1.13384852],[656.05,1.36061823],[649.89,9.09195495]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.69,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096546265,[[656.7,1.13384852],[656.42,1.13384852],[656.29,1.13384852],[656.05,1.36061823],[649.9,9.09195495]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.69,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096546465,[[656.71,4.17630628],[656.43,1.13384852],[656.31,1.13384852],[649.9,9.09195495]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096546466,[[656.71,4.17630628],[656.43,1.13384852],[656.31,1.13384852],[656.07,1.36061823],[655.92,2.31494074]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.68,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096548663,[[656.72,3.04245776],[656.71,1.13384852],[656.43,1.13384852],[656.31,1.13384852],[656.07,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.68,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096548868,[[656.77,1.13384852],[656.72,3.04245776],[656.5,1.13384852],[656.38,1.13384852],[656.15,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.64,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096550468,[[656.77,1.13384852],[656.5,1.13384852],[656.38,1.13384852],[656.15,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.64,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096550768,[[656.77,1.13384852],[656.5,1.13384852],[656.38,1.13384852],[656.15,1.36061823],[649.89,9.09195495]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.64,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096550970,[[656.78,1.13384852],[656.51,1.13384852],[656.38,1.13384852],[656.16,1.36061823],[656.02,2.31494074]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.03,1.729],[658.61,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096552070,[[656.78,1.13384852],[656.51,1.13384852],[656.38,1.13384852],[656.16,1.36061823],[656.02,2.31494074]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.61,1.35822649],[700.67,37.7762236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096552369,[[656.78,1.13384852],[656.51,1.13384852],[656.38,1.13384852],[656.16,1.36061823],[656.02,2.31494074]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.61,1.35822649],[663.28,11.91994348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096552564,[[656.79,3.04285077],[656.78,1.13384852],[656.51,1.13384852],[656.38,1.13384852],[656.16,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.61,1.35822649],[663.28,11.91994348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096553267,[[656.79,3.04285077],[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.0,1.755],[658.51,1.35822649],[658.65,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096553772,[[656.79,3.04285077],[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.51,1.35822649],[658.65,2.31087145],[663.27,11.91994348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096554173,[[656.8,3.04285077],[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.51,1.35822649],[658.65,2.31087145],[663.27,11.91994348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096554774,[[656.8,3.04285077],[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.51,1.35822649],[658.65,2.31087145],[663.26,5.07558677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096554971,[[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.51,1.35822649],[658.65,2.31087145],[663.26,5.07558677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096554972,[[656.81,3.04285077],[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.95,0.30397446],[657.97,1.59017261],[658.51,1.35822649],[658.65,2.31087145],[663.26,5.07558677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096555673,[[656.81,3.04285077],[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.94,1.682],[657.95,0.30397446],[657.97,1.59017261],[658.51,1.35822649],[658.65,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096556070,[[656.81,3.04285077],[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.92,0.30398832],[657.94,1.682],[657.95,0.30397446],[657.97,1.59017261],[658.51,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096556269,[[656.81,3.04285077],[656.73,1.13384852],[656.47,1.13384852],[656.34,1.13384852],[656.12,1.36061823]],[[657.92,0.30398832],[657.94,1.682],[657.97,1.59017261],[658.51,1.35822649],[663.25,11.67376357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096556471,[[656.83,1.13384852],[656.82,3.04285077],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823]],[[657.92,0.30398832],[657.94,1.682],[657.97,1.59017261],[658.25,1.35822649],[658.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096558576,[[656.84,3.04285077],[656.83,1.13384852],[656.63,1.13384852],[656.54,1.13384852],[656.37,1.36061823]],[[657.92,0.30398832],[657.94,1.682],[657.97,1.59017261],[658.25,1.35822649],[658.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096559375,[[656.84,3.04285077],[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[657.92,0.30398832],[657.94,1.682],[657.97,1.59017261],[658.22,1.35822649],[658.33,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096560171,[[656.84,3.04285077],[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[657.91,2.134],[657.92,0.30398832],[657.94,1.682],[657.97,1.59017261],[658.22,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096560377,[[656.85,3.04285077],[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[657.89,0.30400218],[657.91,2.134],[657.94,1.682],[657.97,1.59017261],[658.22,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096560573,[[656.85,3.04285077],[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[657.89,0.30400218],[657.91,2.134],[657.94,1.682],[658.22,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096561176,[[656.85,3.04285077],[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[657.89,0.30400218],[657.91,2.134],[657.94,1.682],[658.22,1.35822649],[663.21,11.91994348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096561471,[[656.85,3.04285077],[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[657.88,1.59031795],[657.89,0.30400218],[657.91,2.134],[657.94,1.682],[658.22,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096561677,[[656.86,3.04285077],[656.74,1.13384852],[656.54,1.13384852],[656.44,1.13384852],[656.27,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.22,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096562177,[[656.86,3.04285077],[656.71,1.13384852],[656.51,1.13384852],[656.42,1.13384852],[656.27,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.24,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096562473,[[656.86,3.04285077],[656.71,1.13384852],[656.51,1.13384852],[656.42,1.13384852],[656.24,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.24,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096562676,[[656.87,3.04285077],[656.71,1.13384852],[656.51,1.13384852],[656.42,1.13384852],[656.24,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.24,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096564177,[[656.88,3.04285077],[656.71,1.13384852],[656.51,1.13384852],[656.42,1.13384852],[656.24,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.24,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096565578,[[656.88,3.04285077],[656.7,1.13384852],[656.5,1.13384852],[656.41,1.13384852],[656.24,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096565579,[[656.88,3.04285077],[656.7,1.13384852],[656.5,1.13384852],[656.41,1.13384852],[656.24,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.26,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096565777,[[656.89,3.04285077],[656.7,1.13384852],[656.5,1.13384852],[656.41,1.13384852],[656.24,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.26,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096567775,[[656.9,3.04285077],[656.7,1.13384852],[656.6,1.13384852],[656.51,1.13384852],[656.35,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096567981,[[656.9,3.04285077],[656.79,1.13384852],[656.6,1.13384852],[656.51,1.13384852],[656.35,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096569081,[[656.91,3.04285077],[656.79,1.13384852],[656.6,1.13384852],[656.51,1.13384852],[656.35,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[657.94,1.682],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096570776,[[656.91,3.04285077],[656.79,1.13384852],[656.6,1.13384852],[656.51,1.13384852],[656.35,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[658.31,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096570777,[[656.91,3.04285077],[656.79,1.13384852],[656.6,1.13384852],[656.51,1.13384852],[656.35,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[658.31,1.35822649],[664.12,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096570979,[[656.91,3.04285077],[656.78,1.13384852],[656.59,1.13384852],[656.5,1.13384852],[656.35,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[658.27,1.35822649],[658.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096571178,[[656.92,3.04285077],[656.78,1.13384852],[656.59,1.13384852],[656.5,1.13384852],[656.35,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[658.27,1.35822649],[658.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096572989,[[656.93,3.04285077],[656.78,1.13384852],[656.59,1.13384852],[656.5,1.13384852],[656.35,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[658.27,1.35822649],[658.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096573789,[[656.93,3.04285077],[656.8,1.13384852],[656.62,1.13384852],[656.53,1.13384852],[656.37,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[658.27,1.35822649],[658.37,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096574484,[[656.94,3.04285077],[656.8,1.13384852],[656.62,1.13384852],[656.53,1.13384852],[656.37,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[658.27,1.35822649],[658.37,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096576190,[[656.95,3.04285077],[656.83,1.13384852],[656.66,1.13384852],[656.58,1.13384852],[656.43,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[657.91,2.134],[658.2,1.35822649],[658.29,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096577189,[[656.95,3.04285077],[656.83,1.13384852],[656.66,1.13384852],[656.58,1.13384852],[656.43,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[658.2,1.35822649],[658.29,2.31087145],[663.17,6.79088923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096577884,[[656.96,3.04285077],[656.83,1.13384852],[656.66,1.13384852],[656.58,1.13384852],[656.43,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[658.2,1.35822649],[658.29,2.31087145],[663.17,6.79088923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096578285,[[656.96,3.04285077],[656.83,1.13384852],[656.66,1.13384852],[656.58,1.13384852],[656.43,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[658.2,1.35822649],[658.29,2.31087145],[663.16,4.9996873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096578490,[[656.96,3.04285077],[656.83,1.13384852],[656.66,1.13384852],[656.58,1.13384852],[656.43,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[658.2,1.35822649],[658.29,2.31087145],[663.15,6.79088923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096579087,[[656.97,3.04285077],[656.85,1.13384852],[656.68,1.13384852],[656.6,1.13384852],[656.45,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[658.21,1.35822649],[658.29,2.31087145],[663.15,6.79088923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096579088,[[656.97,3.04285077],[656.85,1.13384852],[656.68,1.13384852],[656.6,1.13384852],[656.45,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[658.21,1.35822649],[658.29,2.31087145],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096580188,[[656.98,3.04285077],[656.85,1.13384852],[656.68,1.13384852],[656.6,1.13384852],[656.45,1.36061823]],[[657.86,0.30401605],[657.88,3.28231795],[658.21,1.35822649],[658.29,2.31087145],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096580599,[[656.98,3.04285077],[656.85,1.13384852],[656.68,1.13384852],[656.6,1.13384852],[656.45,1.36061823]],[[657.86,0.30401605],[657.88,1.59031795],[658.21,1.35822649],[658.29,2.31087145],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096581589,[[656.99,3.04285077],[656.85,1.13384852],[656.68,1.13384852],[656.6,1.13384852],[656.45,1.36061823]],[[657.86,0.30401605],[657.88,1.59031795],[658.21,1.35822649],[658.29,2.31087145],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096582192,[[656.99,3.04285077],[656.87,1.13384852],[656.7,1.13384852],[656.62,1.13384852],[656.47,1.36061823]],[[657.86,0.30401605],[657.88,1.59031795],[658.22,1.35822649],[658.3,2.31087145],[658.44,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096583004,[[657.0,3.04285077],[656.87,1.13384852],[656.7,1.13384852],[656.62,1.13384852],[656.47,1.36061823]],[[657.86,0.30401605],[657.88,1.59031795],[658.22,1.35822649],[658.3,2.31087145],[658.44,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096583898,[[657.0,3.04285077],[656.87,1.13384852],[656.7,1.13384852],[656.62,1.13384852],[656.47,1.36061823]],[[657.85,1.23],[657.86,0.30401605],[657.88,1.59031795],[658.22,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096584099,[[656.87,1.13384852],[656.7,1.13384852],[656.62,1.13384852],[656.47,1.36061823],[650.01,9.09195495]],[[657.83,0.30402991],[657.85,1.23],[657.88,1.59031795],[658.22,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096584497,[[656.88,3.04013166],[656.87,1.13384852],[656.7,1.13384852],[656.62,1.13384852],[656.47,1.36061823]],[[657.83,0.30402991],[657.85,1.23],[657.88,1.59031795],[658.22,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096584899,[[656.9,1.13384852],[656.88,3.04013166],[656.72,1.13384852],[656.64,1.13384852],[656.5,1.36061823]],[[657.83,0.30402991],[657.85,1.23],[657.88,1.59031795],[658.22,1.35822649],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096585905,[[656.9,1.13384852],[656.72,1.13384852],[656.64,1.13384852],[656.5,1.36061823]],[[657.83,0.30402991],[657.85,1.23],[657.88,1.59031795],[658.22,1.35822649],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096586102,[[656.9,1.13384852],[656.72,1.13384852],[656.64,1.13384852],[656.5,1.36061823],[648.0,5.68827012]],[[657.83,0.30402991],[657.85,1.23],[657.88,1.59031795],[658.22,1.35822649],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096586506,[[656.9,1.13384852],[656.72,1.13384852],[656.64,1.13384852],[656.5,1.36061823],[648.0,5.68827012]],[[657.82,1.829],[657.83,0.30402991],[657.85,1.23],[657.88,1.59031795],[658.22,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096586705,[[656.9,1.13384852],[656.72,1.13384852],[656.64,1.13384852],[656.5,1.36061823],[650.0,9.09195495]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[657.88,1.59031795],[658.22,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096586906,[[656.9,1.13384852],[656.72,1.13384852],[656.64,1.13384852],[656.5,1.36061823],[650.0,9.09195495]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.22,1.35822649],[666.46,9.06629366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096587105,[[656.9,1.13384852],[656.72,1.13384852],[656.64,1.13384852],[656.5,1.36061823],[650.0,18.1839099]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.22,1.35822649],[666.46,9.06629366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096587305,[[656.82,1.13384852],[656.57,1.13384852],[656.46,1.13384852],[656.25,1.36061823],[656.12,2.31494074]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.66,1.35822649],[658.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096587704,[[656.83,3.03840791],[656.82,1.13384852],[656.57,1.13384852],[656.46,1.13384852],[656.25,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.66,1.35822649],[658.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096589206,[[656.84,3.03840791],[656.82,1.13384852],[656.57,1.13384852],[656.46,1.13384852],[656.25,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.66,1.35822649],[658.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096590406,[[656.84,3.03840791],[656.79,1.13384852],[656.51,1.13384852],[656.39,1.13384852],[656.15,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.93,1.35822649],[659.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096590906,[[656.85,3.03840791],[656.79,1.13384852],[656.51,1.13384852],[656.39,1.13384852],[656.15,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.93,1.35822649],[659.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096592703,[[656.86,3.03840791],[656.79,1.13384852],[656.51,1.13384852],[656.39,1.13384852],[656.15,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.93,1.35822649],[659.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096593609,[[656.86,3.03840791]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096593610,[[656.96,1.13384852],[656.86,3.03840791],[656.77,1.13384852],[656.68,1.13384852],[656.52,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.76,1.35822649],[658.86,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096594108,[[656.97,3.03840791],[656.96,1.13384852],[656.77,1.13384852],[656.68,1.13384852],[656.52,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.76,1.35822649],[658.86,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096595611,[[656.98,3.03840791],[656.96,1.13384852],[656.77,1.13384852],[656.68,1.13384852],[656.52,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.76,1.35822649],[658.86,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096597116,[[656.99,3.03840791],[656.92,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.45,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.97,1.35822649],[659.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096598812,[[657.0,3.03840791],[656.92,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.45,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[657.85,1.23],[658.97,1.35822649],[659.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096599013,[[657.0,3.03840791],[656.92,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.45,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[658.97,1.35822649],[659.07,2.31087145],[666.52,12.0795395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096599313,[[657.0,3.03840791],[656.87,1.13384852],[656.66,1.13384852],[656.56,1.13384852],[656.38,1.36061823]],[[657.8,0.30404378],[657.82,1.829],[659.04,1.35822649],[659.15,2.31087145],[659.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096600413,[[656.87,1.13384852],[656.66,1.13384852],[656.56,1.13384852],[656.38,1.36061823],[650.03,9.09195495]],[[657.8,0.30404378],[657.82,1.829],[659.04,1.35822649],[659.15,2.31087145],[659.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096600814,[[656.87,1.13384852],[656.66,1.13384852],[656.56,1.13384852],[656.38,1.36061823],[650.11,9.09195495]],[[657.8,0.30404378],[657.82,1.829],[659.04,1.35822649],[659.15,2.31087145],[659.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096601517,[[656.87,1.13384852],[656.66,1.13384852],[656.56,1.13384852],[656.38,1.36061823],[650.1,9.09195495]],[[657.8,0.30404378],[657.82,1.829],[659.04,1.35822649],[659.15,2.31087145],[659.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096602118,[[656.87,1.13384852],[656.66,1.13384852],[656.56,1.13384852],[656.38,1.36061823],[650.12,9.09195495]],[[657.8,0.30404378],[657.82,1.829],[659.04,1.35822649],[659.15,2.31087145],[659.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096602318,[[656.65,1.13384852],[656.36,1.13384852],[656.22,1.13384852],[655.96,1.36061823],[655.81,2.31494074]],[[657.8,0.30404378],[657.82,1.829],[659.4,1.35822649],[659.55,2.31087145],[659.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096602518,[[656.65,1.13384852],[656.36,1.13384852],[656.22,1.13384852],[655.96,1.36061823],[655.81,2.31494074]],[[657.8,0.30404378],[657.81,0.30403916],[657.82,1.829],[659.4,1.35822649],[659.55,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096602718,[[656.65,1.13384852],[656.36,1.13384852],[656.22,1.13384852],[655.96,1.36061823],[655.81,2.31494074]],[[657.81,0.30403916],[657.82,1.829],[659.4,1.35822649],[659.55,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096602918,[[656.65,1.13384852],[656.36,1.13384852],[656.22,1.13384852],[655.96,1.36061823],[655.81,2.31494074]],[[657.81,0.30403916],[657.82,1.829],[659.4,1.35822649],[659.55,2.31087145],[666.56,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096603120,[[656.66,3.02507688],[656.65,1.13384852],[656.36,1.13384852],[656.22,1.13384852],[655.96,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.4,1.35822649],[659.55,2.31087145],[666.56,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096604512,[[656.66,3.02507688],[656.64,1.13384852],[656.35,1.13384852],[656.21,1.13384852],[655.96,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.38,1.35822649],[659.53,2.31087145],[659.77,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096605117,[[656.67,3.02507688],[656.64,1.13384852],[656.35,1.13384852],[656.21,1.13384852],[655.96,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.38,1.35822649],[659.53,2.31087145],[659.77,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096606821,[[656.67,3.02507688],[656.65,1.13384852],[656.36,1.13384852],[656.23,1.13384852],[655.98,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.36,1.35822649],[659.51,2.31087145],[659.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096607119,[[656.65,1.13384852],[656.36,1.13384852],[656.23,1.13384852],[655.98,1.36061823],[648.0,5.65695485]],[[657.81,0.30403916],[657.82,1.829],[659.36,1.35822649],[659.51,2.31087145],[659.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096607319,[[656.65,1.13384852],[656.36,1.13384852],[656.23,1.13384852],[655.98,1.36061823],[649.97,9.09195495]],[[657.81,0.30403916],[657.82,1.829],[659.36,1.35822649],[659.51,2.31087145],[659.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096607720,[[656.65,1.13384852],[656.36,1.13384852],[656.23,1.13384852],[655.98,1.36061823],[654.83,3.29973181]],[[657.81,0.30403916],[657.82,1.829],[659.36,1.35822649],[659.51,2.31087145],[659.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096608120,[[656.66,3.02324225],[656.65,1.13384852],[656.36,1.13384852],[656.23,1.13384852],[655.98,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.36,1.35822649],[659.51,2.31087145],[659.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096608818,[[656.66,3.02324225],[656.65,1.13384852],[656.36,1.13384852],[656.23,1.13384852],[655.98,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.36,1.35822649],[659.5,2.4087065],[659.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096609520,[[656.67,3.02324225],[656.65,1.13384852],[656.36,1.13384852],[656.23,1.13384852],[655.98,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.36,1.35822649],[659.5,2.4087065],[659.51,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096609722,[[656.69,1.13384852],[656.67,3.02324225],[656.45,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.07,1.35822649],[659.19,2.31087145],[659.39,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096610722,[[656.7,3.02324225],[656.69,1.13384852],[656.45,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.07,1.35822649],[659.19,2.31087145],[659.39,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096612318,[[656.71,3.02324225],[656.69,1.13384852],[656.45,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.81,0.30403916],[657.82,1.829],[659.07,1.35822649],[659.19,2.31087145],[659.39,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096612523,[[656.77,1.13384852],[656.71,3.02324225],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.8,1.59008784],[657.81,0.30403916],[657.82,1.829],[658.88,1.35822649],[659.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096612722,[[656.77,1.13384852],[656.71,3.02324225],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.8,1.59008784],[657.82,1.829],[658.88,1.35822649],[659.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096612723,[[656.77,1.13384852],[656.71,3.02324225],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[657.82,1.829],[658.88,1.35822649],[659.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096613527,[[656.78,3.02324225],[656.77,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[657.82,1.829],[658.88,1.35822649],[659.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096615026,[[656.79,3.02324225],[656.77,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[657.82,1.829],[658.88,1.35822649],[659.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096615232,[[656.83,1.13384852],[656.79,3.02324225],[656.6,1.13384852],[656.5,1.13384852],[656.31,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[657.82,1.829],[658.9,1.35822649],[659.02,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096616526,[[656.83,1.13384852],[656.79,3.02324225],[656.6,1.13384852],[656.5,1.13384852],[656.31,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[658.9,1.35822649],[659.02,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096616725,[[656.84,3.02324225],[656.83,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.31,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[658.9,1.35822649],[659.02,2.31087145],[666.01,9.06629366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096617126,[[656.84,3.02324225],[656.83,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.31,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[658.9,1.35822649],[659.02,2.31087145],[665.8,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096617427,[[656.84,3.02324225],[656.83,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.31,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[658.9,1.35822649],[659.02,2.31087145],[663.28,4.83854975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096617734,[[656.84,3.02324225],[656.83,1.13384852],[656.6,1.13384852],[656.5,1.13384852],[656.31,1.36061823]],[[657.79,0.3040484],[657.8,1.59008784],[658.9,1.35822649],[659.02,2.31087145],[663.27,6.61382689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096617936,[[656.93,1.13384852],[656.84,3.02324225],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[657.78,1.359],[657.79,0.3040484],[657.8,1.59008784],[658.82,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096618133,[[656.93,1.13384852],[656.84,3.02324225],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.82,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096618333,[[656.94,3.02324225],[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.82,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096620432,[[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.82,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096620433,[[656.95,3.02324225],[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.82,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096621137,[[656.95,3.02324225],[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.68,1.35822649],[658.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096622041,[[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823],[643.92,8.18275945]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.68,1.35822649],[658.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096622541,[[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823],[649.67,5.45517297]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.68,1.35822649],[658.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096623239,[[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823],[649.93,9.09195495]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.68,1.35822649],[658.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096623938,[[656.93,1.13384852],[656.72,1.13384852],[656.62,1.13384852],[656.43,1.36061823],[649.92,9.09195495]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.68,1.35822649],[658.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096624140,[[656.87,1.13384852],[656.62,1.13384852],[656.51,1.13384852],[656.3,1.36061823],[656.17,2.31494074]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.76,1.35822649],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096626346,[[656.82,1.13384852],[656.57,1.13384852],[656.45,1.13384852],[656.24,1.36061823],[656.11,2.31494074]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.74,1.35822649],[658.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096628643,[[656.8,1.13384852],[656.54,1.13384852],[656.43,1.13384852],[656.21,1.36061823],[656.08,2.31494074]],[[657.77,0.30405764],[657.78,1.359],[657.8,1.59008784],[658.77,1.35822649],[658.9,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096628941,[[656.8,1.13384852],[656.54,1.13384852],[656.43,1.13384852],[656.21,1.36061823],[656.08,2.31494074]],[[657.77,0.30405764],[657.8,1.59008784],[658.77,1.35822649],[658.9,2.31087145],[666.33,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096629947,[[656.8,1.13384852],[656.54,1.13384852],[656.43,1.13384852],[656.21,1.36061823],[656.08,2.31494074]],[[657.77,0.30405764],[657.8,1.59008784],[658.77,1.35822649],[658.9,2.31087145],[666.34,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096630544,[[656.8,1.13384852],[656.54,1.13384852],[656.43,1.13384852],[656.21,1.36061823],[656.08,2.31494074]],[[657.76,1.729],[657.77,0.30405764],[657.8,1.59008784],[658.77,1.35822649],[658.9,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096630951,[[656.8,1.13384852],[656.54,1.13384852],[656.43,1.13384852],[656.21,1.36061823],[656.08,2.31494074]],[[657.74,0.30407151],[657.76,1.729],[657.77,0.30405764],[657.8,1.59008784],[658.77,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096631150,[[656.8,1.13384852],[656.54,1.13384852],[656.43,1.13384852],[656.21,1.36061823],[656.08,2.31494074]],[[657.74,0.30407151],[657.76,1.729],[657.8,1.59008784],[658.77,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096631348,[[656.76,1.13384852],[656.5,1.13384852],[656.38,1.13384852],[656.15,1.36061823],[656.01,2.31494074]],[[657.74,0.30407151],[657.76,1.729],[658.82,1.35822649],[658.96,2.31087145],[659.17,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096631752,[[656.77,3.02961802],[656.76,1.13384852],[656.5,1.13384852],[656.38,1.13384852],[656.15,1.36061823]],[[657.73,1.59020894],[657.74,0.30407151],[657.76,1.729],[658.82,1.35822649],[658.96,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096631948,[[656.77,3.02961802],[656.76,1.13384852],[656.5,1.13384852],[656.38,1.13384852],[656.15,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.82,1.35822649],[658.96,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096633453,[[656.79,1.13384852],[656.78,3.02961802],[656.55,1.13384852],[656.43,1.13384852],[656.22,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.72,1.35822649],[658.85,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096634353,[[656.8,3.02961802],[656.79,1.13384852],[656.55,1.13384852],[656.43,1.13384852],[656.22,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.72,1.35822649],[658.85,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096636055,[[656.81,3.02961802],[656.79,1.13384852],[656.55,1.13384852],[656.43,1.13384852],[656.22,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.72,1.35822649],[658.85,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096636350,[[656.81,3.02961802],[656.68,1.13384852],[656.46,1.13384852],[656.36,1.13384852],[656.18,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.52,1.35822649],[658.81,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096636554,[[656.81,3.02961802],[656.68,1.13384852],[656.46,1.13384852],[656.36,1.13384852],[656.18,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.52,1.35822649],[658.64,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096637457,[[656.68,1.13384852],[656.46,1.13384852],[656.36,1.13384852],[656.18,1.36061823],[648.0,5.67140498]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.52,1.35822649],[658.64,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096637658,[[656.68,1.13384852],[656.46,1.13384852],[656.36,1.13384852],[656.18,1.36061823],[649.59,5.45517297]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.52,1.35822649],[658.64,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096638155,[[656.69,3.03137128],[656.68,1.13384852],[656.46,1.13384852],[656.36,1.13384852],[656.18,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.52,1.35822649],[658.64,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096638456,[[656.69,3.03137128],[656.67,1.13384852],[656.42,1.13384852],[656.31,1.13384852],[656.11,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.68,1.35822649],[658.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096639957,[[656.69,3.03137128],[656.66,1.13384852],[656.42,1.13384852],[656.31,1.13384852],[656.1,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.67,1.35822649],[658.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096640160,[[656.66,1.13384852],[656.42,1.13384852],[656.31,1.13384852],[656.1,1.36061823],[649.6,5.45517297]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.67,1.35822649],[658.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096640357,[[656.66,1.13384852],[656.42,1.13384852],[656.31,1.13384852],[656.1,1.36061823],[649.86,9.09195495]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.67,1.35822649],[658.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096641059,[[656.66,1.13384852],[656.42,1.13384852],[656.31,1.13384852],[656.1,1.36061823],[649.83,9.09195495]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.67,1.35822649],[658.79,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096641358,[[656.61,1.13384852],[656.35,1.13384852],[656.23,1.13384852],[656.0,1.36061823],[655.87,2.31494074]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.75,1.35822649],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096641752,[[656.62,3.03212289],[656.61,1.13384852],[656.35,1.13384852],[656.23,1.13384852],[656.0,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.75,1.35822649],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096643360,[[656.62,3.03212289],[656.55,1.13384852],[656.27,1.13384852],[656.13,1.13384852],[655.89,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.81,1.35822649],[658.96,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096643561,[[656.55,1.13384852],[656.27,1.13384852],[656.13,1.13384852],[655.89,1.36061823],[655.52,2.31494074]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.81,1.35822649],[658.96,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096645861,[[656.49,1.13384852],[656.18,1.13384852],[656.03,1.13384852],[655.76,1.36061823],[655.6,2.31494074]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.97,1.35822649],[659.13,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096648762,[[656.5,1.13384852],[656.19,1.13384852],[656.05,1.13384852],[655.78,1.36061823],[655.62,2.31494074]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.98,1.35822649],[659.14,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096650362,[[656.52,1.13384852],[656.51,3.03024069],[656.22,1.13384852],[656.05,1.13384852],[655.78,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.88,1.35822649],[659.04,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096650563,[[656.52,1.13384852],[656.51,3.03024069],[656.22,1.13384852],[656.08,1.13384852],[655.83,1.36061823]],[[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.88,1.35822649],[659.04,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096651369,[[656.52,1.13384852],[656.51,3.03024069],[656.22,1.13384852],[656.08,1.13384852],[655.83,1.36061823]],[[657.71,1.785],[657.72,0.30408076],[657.73,1.59020894],[657.76,1.729],[658.88,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096651561,[[656.52,1.13384852],[656.51,3.03024069],[656.22,1.13384852],[656.08,1.13384852],[655.83,1.36061823]],[[657.69,0.30409463],[657.71,1.785],[657.73,1.59020894],[657.76,1.729],[658.88,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096651764,[[656.52,1.13384852],[656.22,1.13384852],[656.08,1.13384852],[655.83,1.36061823],[649.42,9.09195495]],[[657.69,0.30409463],[657.71,1.785],[657.73,1.59020894],[657.76,1.729],[658.88,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096651961,[[656.52,1.13384852],[656.22,1.13384852],[656.08,1.13384852],[655.83,1.36061823],[649.54,9.09195495]],[[657.69,0.30409463],[657.71,1.785],[657.73,1.59020894],[657.76,1.729],[658.88,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096652570,[[656.7,1.13384852],[656.47,1.13384852],[656.37,1.13384852],[656.18,1.36061823],[656.06,2.31494074]],[[657.69,0.30409463],[657.71,1.785],[657.73,1.59020894],[657.76,1.729],[658.58,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096654167,[[656.7,1.13384852],[656.47,1.13384852],[656.37,1.13384852],[656.18,1.36061823],[656.06,2.31494074]],[[657.68,1.483],[657.69,0.30409463],[657.71,1.785],[657.73,1.59020894],[657.76,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096654366,[[656.7,1.13384852],[656.47,1.13384852],[656.37,1.13384852],[656.18,1.36061823],[656.06,2.31494074]],[[657.66,0.3041085],[657.68,1.483],[657.71,1.785],[657.73,1.59020894],[657.76,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096654765,[[656.7,1.13384852],[656.47,1.13384852],[656.37,1.13384852],[656.18,1.36061823],[656.06,2.31494074]],[[657.66,0.3041085],[657.68,1.483],[657.71,1.785],[657.76,1.729],[666.27,9.06629366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096654960,[[656.7,1.13384852],[656.47,1.13384852],[656.37,1.13384852],[656.18,1.36061823],[656.06,2.31494074]],[[657.66,0.3041085],[657.68,1.483],[657.71,1.785],[657.76,1.729],[666.01,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096655160,[[656.7,1.13384852],[656.47,1.13384852],[656.37,1.13384852],[656.18,1.36061823],[656.06,2.31494074]],[[657.65,1.59071777],[657.66,0.3041085],[657.68,1.483],[657.71,1.785],[657.76,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096655360,[[656.7,1.13384852],[656.47,1.13384852],[656.37,1.13384852],[656.18,1.36061823],[656.06,2.31494074]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[657.76,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096655768,[[656.29,1.13384852],[656.01,1.13384852],[655.88,1.13384852],[655.65,1.36061823],[655.5,2.31494074]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[657.76,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096657969,[[655.5,2.31494074]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[657.76,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096657970,[[656.23,1.13384852],[655.93,1.13384852],[655.79,1.13384852],[655.54,1.36061823],[655.38,2.31494074]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[657.76,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096658670,[[656.24,3.02613347],[656.23,1.13384852],[655.93,1.13384852],[655.79,1.13384852],[655.54,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[657.76,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096659672,[[656.25,3.02613347],[656.23,1.13384852],[655.93,1.13384852],[655.79,1.13384852],[655.54,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096659871,[[656.25,3.02613347],[656.23,1.13384852],[655.93,1.13384852],[655.79,1.13384852],[655.54,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[666.05,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096660371,[[656.25,3.02613347],[656.23,1.13384852],[655.93,1.13384852],[655.79,1.13384852],[655.54,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[666.09,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096660874,[[656.26,1.13384852],[656.25,3.02613347],[655.98,1.13384852],[655.94,0.99463715],[655.85,1.13384852]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.7,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096661369,[[656.27,3.02613347],[656.26,1.13384852],[655.98,1.13384852],[655.94,0.99463715],[655.85,1.13384852]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.7,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096662676,[[656.28,3.02613347],[656.26,1.13384852],[655.98,1.13384852],[655.94,0.99463715],[655.85,1.13384852]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.7,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096663674,[[656.41,1.13384852],[656.28,3.02613347],[656.18,1.13384852],[656.07,1.13384852],[655.87,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096664078,[[656.41,1.13384852],[656.18,1.13384852],[656.07,1.13384852],[655.87,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096664274,[[656.41,1.13384852],[656.18,1.13384852],[656.07,1.13384852],[655.87,1.36061823],[649.4,12.11487805]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096664478,[[656.41,1.13384852],[656.18,1.13384852],[656.07,1.13384852],[655.87,1.36061823],[654.37,3.30346458]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096665983,[[656.41,1.13384852],[656.18,1.13384852],[656.07,1.13384852],[655.87,1.36061823],[654.38,3.30346458]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.56,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096666387,[[656.35,1.13384852],[656.06,1.13384852],[655.93,1.13384852],[655.68,1.36061823],[655.52,2.31494074]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096666681,[[656.42,3.02627431],[656.35,1.13384852],[656.06,1.13384852],[655.93,1.13384852],[655.68,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096667679,[[656.43,3.02627431],[656.35,1.13384852],[656.06,1.13384852],[655.93,1.13384852],[655.68,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096669487,[[656.64,1.13384852],[656.44,3.02627431],[656.42,1.13384852],[656.32,1.13384852],[656.14,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.57,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096670788,[[656.65,3.02627431],[656.64,1.13384852],[656.42,1.13384852],[656.32,1.13384852],[656.14,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.68,1.483],[657.71,1.785],[658.57,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096671189,[[656.65,3.02627431],[656.64,1.13384852],[656.42,1.13384852],[656.32,1.13384852],[656.14,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.57,1.35822649],[663.22,11.43458078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096671590,[[656.65,3.02627431],[656.63,1.13384852],[656.41,1.13384852],[656.3,1.13384852],[656.11,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.61,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096672392,[[656.66,3.02627431],[656.63,1.13384852],[656.41,1.13384852],[656.3,1.13384852],[656.11,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.61,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096673788,[[656.67,3.02627431],[656.63,1.13384852],[656.41,1.13384852],[656.3,1.13384852],[656.11,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.61,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096674291,[[656.67,3.02627431]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.61,1.35822649],[658.72,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096674292,[[656.67,3.02627431],[656.64,1.13384852],[656.42,1.13384852],[656.31,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.6,1.35822649],[658.71,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096675693,[[656.68,3.02627431],[656.64,1.13384852],[656.42,1.13384852],[656.31,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.6,1.35822649],[658.71,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096676796,[[656.69,1.13384852],[656.68,3.02627431],[656.44,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.82,1.35822649],[658.95,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096677197,[[656.7,3.02627431],[656.69,1.13384852],[656.44,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.65,1.59071777],[657.71,1.785],[658.82,1.35822649],[658.95,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096677590,[[656.7,3.02627431],[656.69,1.13384852],[656.44,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.71,1.785],[658.82,1.35822649],[658.95,2.31087145],[666.68,9.06629366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096677790,[[656.7,3.02627431],[656.69,1.13384852],[656.44,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.71,1.785],[658.82,1.35822649],[658.95,2.31087145],[663.82,9.65065027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096678001,[[656.7,3.02627431],[656.69,1.13384852],[656.44,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.71,1.785],[658.82,1.35822649],[658.95,2.31087145],[663.81,6.62921134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096678290,[[656.71,3.02627431],[656.69,1.13384852],[656.44,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.71,1.785],[658.82,1.35822649],[658.95,2.31087145],[663.81,6.62921134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096679199,[[656.71,3.02627431],[656.69,1.13384852],[656.44,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.71,1.785],[658.82,1.35822649],[658.95,2.31087145],[663.8,4.82150731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096679892,[[656.72,3.02627431],[656.69,1.13384852],[656.44,1.13384852],[656.33,1.13384852],[656.12,1.36061823]],[[657.63,0.30412237],[657.71,1.785],[658.82,1.35822649],[658.95,2.31087145],[663.8,4.82150731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096680093,[[656.99,1.13384852],[656.76,1.13384852],[656.72,3.02627431],[656.71,0.99442702],[656.66,1.13384852]],[[657.63,0.30412237],[657.71,1.785],[659.05,1.35822649],[659.17,2.31087145],[659.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096681397,[[657.0,3.02627431],[656.99,1.13384852],[656.76,1.13384852],[656.71,0.99442702],[656.66,1.13384852]],[[657.63,0.30412237],[659.05,1.35822649],[659.17,2.31087145],[659.35,2.31087145],[666.27,9.06629366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096681598,[[657.0,3.02627431],[656.99,1.13384852],[656.76,1.13384852],[656.71,0.99442702],[656.66,1.13384852]],[[657.63,0.30412237],[659.05,1.35822649],[659.17,2.31087145],[659.35,2.31087145],[663.81,11.45071865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096681795,[[657.0,3.02627431],[656.76,1.13384852],[656.71,0.99442702],[656.66,1.13384852]],[[657.63,0.30412237],[659.05,1.35822649],[659.17,2.31087145],[659.35,2.31087145],[663.81,11.45071865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096681796,[[657.0,3.02627431],[656.84,1.13384852],[656.62,1.13384852],[656.52,1.13384852],[656.33,1.36061823]],[[657.63,0.30412237],[659.16,1.35822649],[659.27,2.31087145],[659.45,2.31087145],[659.73,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096682798,[[657.01,3.02627431],[656.84,1.13384852],[656.62,1.13384852],[656.52,1.13384852],[656.33,1.36061823]],[[657.63,0.30412237],[659.16,1.35822649],[659.27,2.31087145],[659.45,2.31087145],[659.73,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096684400,[[657.01,3.02627431],[656.76,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.63,0.30412237],[659.1,1.35822649],[659.21,2.31087145],[659.38,2.31087145],[659.64,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096684600,[[657.02,3.02627431],[656.76,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.63,0.30412237],[659.1,1.35822649],[659.21,2.31087145],[659.38,2.31087145],[659.64,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096685102,[[657.02,3.02627431],[656.76,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.63,0.30412237],[659.1,1.35822649],[659.21,2.31087145],[659.37,2.41188668],[659.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096685501,[[656.76,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.63,0.30412237],[659.1,1.35822649],[659.21,2.31087145],[659.37,2.41188668],[659.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096685801,[[656.77,3.02547091],[656.76,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.63,0.30412237],[659.1,1.35822649],[659.21,2.31087145],[659.37,2.41188668],[659.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096686499,[[656.77,3.02547091],[656.76,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.63,0.30412237],[659.1,1.35822649],[659.21,2.31087145],[659.38,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096686698,[[656.77,3.02547091],[656.76,1.13384852],[656.55,1.13384852],[656.45,1.13384852],[656.27,1.36061823]],[[657.63,0.30412237],[659.1,1.35822649],[659.21,2.31087145],[659.38,2.31087145],[666.04,9.06629366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096686901,[[656.77,3.02547091],[656.59,1.13384852],[656.41,1.13384852],[656.33,1.13384852],[656.18,1.36061823]],[[657.63,0.30412237],[658.81,1.35822649],[658.91,2.31087145],[659.05,2.31087145],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096687697,[[656.78,3.02547091],[656.59,1.13384852],[656.41,1.13384852],[656.33,1.13384852],[656.18,1.36061823]],[[657.63,0.30412237],[658.81,1.35822649],[658.91,2.31087145],[659.05,2.31087145],[659.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096687898,[[656.78,3.02547091],[656.59,1.13384852],[656.41,1.13384852],[656.33,1.13384852],[656.18,1.36061823]],[[657.62,1.58963993],[657.63,0.30412237],[658.81,1.35822649],[658.91,2.31087145],[659.05,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096688096,[[656.78,3.02547091],[656.59,1.13384852],[656.41,1.13384852],[656.33,1.13384852],[656.18,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.81,1.35822649],[658.91,2.31087145],[659.05,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096689599,[[656.79,3.02547091],[656.59,1.13384852],[656.41,1.13384852],[656.33,1.13384852],[656.18,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.81,1.35822649],[658.91,2.31087145],[659.05,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096689903,[[656.79,3.02547091],[656.54,1.13384852],[656.32,1.13384852],[656.21,1.13384852],[656.03,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.95,1.35822649],[659.07,2.31087145],[659.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096690903,[[656.8,3.02547091],[656.54,1.13384852],[656.32,1.13384852],[656.21,1.13384852],[656.03,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.95,1.35822649],[659.07,2.31087145],[659.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096691898,[[656.8,3.02547091],[656.59,1.13384852],[656.38,1.13384852],[656.27,1.13384852],[656.09,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096691899,[[656.8,3.02547091],[656.59,1.13384852],[656.38,1.13384852],[656.27,1.13384852],[656.09,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.91,1.35822649],[659.02,2.31087145],[659.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096692305,[[656.81,3.02547091],[656.59,1.13384852],[656.38,1.13384852],[656.27,1.13384852],[656.09,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.91,1.35822649],[659.02,2.31087145],[659.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096693404,[[656.82,3.02547091],[656.59,1.13384852],[656.38,1.13384852],[656.27,1.13384852],[656.09,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.91,1.35822649],[659.02,2.31087145],[659.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096694305,[[656.83,3.02547091],[656.56,1.13384852],[656.35,1.13384852],[656.24,1.13384852],[656.06,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.8,1.35822649],[658.91,2.31087145],[659.09,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096696107,[[656.84,3.02547091],[656.56,1.13384852],[656.35,1.13384852],[656.24,1.13384852],[656.06,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.8,1.35822649],[658.91,2.31087145],[659.09,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096696709,[[656.84,3.02547091],[656.58,1.13384852],[656.35,1.13384852],[656.25,1.13384852],[656.06,1.36061823]],[[657.61,0.30413162],[657.62,1.58963993],[658.78,1.35822649],[658.89,2.31087145],[659.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096697104,[[656.85,3.02547091],[656.58,1.13384852],[656.35,1.13384852],[656.25,1.13384852],[656.06,1.36061823]],[[657.6,1.749],[657.61,0.30413162],[657.62,1.58963993],[658.78,1.35822649],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096697305,[[656.85,3.02547091],[656.58,1.13384852],[656.35,1.13384852],[656.25,1.13384852],[656.06,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.61,0.30413162],[657.62,1.58963993],[658.78,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096697504,[[656.85,3.02547091],[656.58,1.13384852],[656.35,1.13384852],[656.25,1.13384852],[656.06,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.78,1.35822649],[665.71,9.06629366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096697709,[[656.85,3.02547091],[656.58,1.13384852],[656.35,1.13384852],[656.25,1.13384852],[656.06,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.78,1.35822649],[665.45,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096698112,[[656.86,3.02547091],[656.58,1.13384852],[656.35,1.13384852],[656.25,1.13384852],[656.06,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.78,1.35822649],[665.45,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096698407,[[656.86,3.02547091],[656.58,1.13384852],[656.35,1.13384852],[656.25,1.13384852],[656.06,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.78,1.35822649],[665.57,5.4397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096699114,[[656.86,3.02547091],[656.66,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.17,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096699115,[[656.86,3.02547091],[656.66,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.17,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.73,1.35822649],[658.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096699311,[[656.87,3.02547091],[656.66,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.17,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.73,1.35822649],[658.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096700814,[[656.87,3.02547091],[656.7,1.13384852],[656.48,1.13384852],[656.38,1.13384852],[656.2,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.72,1.35822649],[658.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096701212,[[656.88,3.02547091],[656.7,1.13384852],[656.48,1.13384852],[656.38,1.13384852],[656.2,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.72,1.35822649],[658.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096702910,[[656.89,3.02547091],[656.7,1.13384852],[656.48,1.13384852],[656.38,1.13384852],[656.2,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.72,1.35822649],[658.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096704110,[[656.9,3.02547091],[656.7,1.13384852],[656.53,1.13384852],[656.38,1.13384852],[656.2,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.72,1.35822649],[658.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096704312,[[656.9,3.02547091],[656.75,1.13384852],[656.53,1.13384852],[656.43,1.13384852],[656.25,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.73,1.35822649],[658.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096705918,[[656.91,3.02547091],[656.75,1.13384852],[656.53,1.13384852],[656.43,1.13384852],[656.25,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.73,1.35822649],[658.84,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096706117,[[656.91,3.02547091],[656.85,1.13384852],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.64,1.35822649],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096707415,[[656.85,1.13384852],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.64,1.35822649],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096707616,[[656.85,1.13384852],[656.66,1.13384852],[656.57,1.13384852],[656.4,1.36061823],[635.98,22.7298873]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.64,1.35822649],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096708521,[[656.66,1.13384852],[656.38,1.13384852],[656.25,1.13384852],[656.02,1.36061823],[655.87,2.31494074]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[658.94,1.35822649],[659.09,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096711616,[[656.63,1.13384852],[656.32,1.13384852],[656.18,1.13384852],[655.92,1.36061823],[655.76,2.31494074]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096711617,[[656.63,1.13384852],[656.32,1.13384852],[656.18,1.13384852],[655.92,1.36061823],[655.76,2.31494074]],[[657.59,0.30414087],[657.6,1.749],[657.62,1.58963993],[659.06,1.35822649],[659.22,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096713320,[[656.63,1.13384852],[656.32,1.13384852],[656.18,1.13384852],[655.92,1.36061823],[655.76,2.31494074]],[[657.59,0.30414087],[657.62,1.58963993],[659.06,1.35822649],[659.22,2.31087145],[666.69,9.03439796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096713621,[[656.63,1.13384852],[656.32,1.13384852],[656.18,1.13384852],[655.92,1.36061823],[655.76,2.31494074]],[[657.59,0.30414087],[657.62,1.58963993],[659.06,1.35822649],[659.22,2.31087145],[666.41,5.42050292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096714221,[[656.63,1.13384852],[656.32,1.13384852],[656.18,1.13384852],[655.92,1.36061823],[655.76,2.31494074]],[[657.59,0.30414087],[657.62,1.58963993],[659.06,1.35822649],[659.22,2.31087145],[664.8,0.55761551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096714724,[[656.62,1.13384852],[656.3,1.13384852],[656.15,1.13384852],[655.88,1.36061823],[655.72,2.31494074]],[[657.59,0.30414087],[657.62,1.58963993],[659.13,1.35822649],[659.29,2.31087145],[659.55,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096716919,[[656.63,3.02824654],[656.62,1.13384852],[656.3,1.13384852],[656.15,1.13384852],[655.88,1.36061823]],[[657.59,0.30414087],[657.62,1.58963993],[659.13,1.35822649],[659.29,2.31087145],[659.55,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096717125,[[656.68,1.13384852],[656.63,3.02824654],[656.37,1.13384852],[656.22,1.13384852],[655.95,1.36061823]],[[657.59,0.30414087],[657.62,1.58963993],[659.04,1.35822649],[659.2,2.31087145],[659.46,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096718727,[[656.68,1.13384852],[656.37,1.13384852],[656.22,1.13384852],[655.95,1.36061823],[644.24,13.6148582]],[[657.59,0.30414087],[657.62,1.58963993],[659.04,1.35822649],[659.2,2.31087145],[659.46,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096719123,[[656.68,1.13384852],[656.37,1.13384852],[656.22,1.13384852],[655.95,1.36061823],[649.99,9.07657215]],[[657.59,0.30414087],[657.62,1.58963993],[659.04,1.35822649],[659.2,2.31087145],[659.46,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096719324,[[656.69,3.03077629],[656.68,1.13384852],[656.37,1.13384852],[656.22,1.13384852],[655.95,1.36061823]],[[657.59,0.30414087],[657.62,1.58963993],[659.04,1.35822649],[659.2,2.31087145],[659.46,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096720030,[[656.78,1.13384852],[656.69,3.03077629],[656.5,1.13384852],[656.36,1.13384852],[656.11,1.36061823]],[[657.59,0.30414087],[657.62,1.58963993],[658.86,1.35822649],[659.01,2.31087145],[659.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096720828,[[656.78,1.13384852],[656.5,1.13384852],[656.36,1.13384852],[656.11,1.36061823],[615.39,9.40019399]],[[657.59,0.30414087],[657.62,1.58963993],[658.86,1.35822649],[659.01,2.31087145],[659.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096721526,[[656.78,1.13384852],[656.5,1.13384852],[656.36,1.13384852],[656.11,1.36061823],[647.4,0.56012275]],[[657.58,1.663],[657.59,0.30414087],[657.62,1.58963993],[658.86,1.35822649],[659.01,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096721730,[[656.78,1.13384852],[656.5,1.13384852],[656.36,1.13384852],[656.11,1.36061823],[647.4,0.56012275]],[[657.58,1.9671455],[657.62,1.58963993],[658.86,1.35822649],[659.01,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096723129,[[656.9,1.13384852],[656.65,1.13384852],[656.53,1.13384852],[647.4,0.56012275]],[[657.58,1.9671455],[657.62,1.58963993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096723130,[[656.9,1.13384852],[656.65,1.13384852],[656.53,1.13384852],[656.31,1.36061823],[656.17,2.31494074]],[[657.58,1.9671455],[657.62,1.58963993],[658.68,1.35822649],[658.81,2.31087145],[659.02,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096725631,[[656.9,1.13384852],[656.65,1.13384852],[656.53,1.13384852],[656.31,1.36061823],[656.17,2.31494074]],[[657.58,3.5961455],[657.62,1.58963993],[658.68,1.35822649],[658.81,2.31087145],[659.02,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096726431,[[657.0,1.13384852],[656.78,1.13384852],[656.68,1.13384852],[656.5,1.36061823],[656.39,2.31494074]],[[657.58,3.5961455],[657.62,1.58963993],[658.49,1.35822649],[658.6,2.31087145],[658.77,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096728837,[[656.96,1.13384852],[656.71,1.13384852],[656.59,1.13384852],[656.38,1.36061823],[656.25,2.31494074]],[[657.58,3.5961455],[657.62,1.58963993],[658.7,1.35822649],[658.83,2.31087145],[659.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096731540,[[656.93,1.13384852],[656.67,1.13384852],[656.55,1.13384852],[656.33,1.36061823],[656.19,2.31494074]],[[657.58,3.5961455],[657.62,1.58963993],[658.72,1.35822649],[658.86,2.31087145],[659.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096733942,[[656.97,1.13384852],[656.71,1.13384852],[656.6,1.13384852],[656.38,1.36061823],[656.25,2.31494074]],[[657.58,3.5961455],[657.62,1.58963993],[658.69,1.35822649],[658.82,2.31087145],[659.02,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096735938,[[656.9,1.13384852],[656.6,1.13384852],[656.46,1.13384852],[656.21,1.36061823],[656.06,2.31494074]],[[657.58,3.5961455],[657.62,1.58963993],[658.86,1.35822649],[659.01,2.31087145],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096737045,[[656.9,1.13384852],[656.6,1.13384852],[656.46,1.13384852],[656.21,1.36061823],[656.06,2.31494074]],[[657.58,3.5961455],[658.86,1.35822649],[659.01,2.31087145],[659.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096738546,[[656.94,1.13384852],[656.67,1.13384852],[656.54,1.13384852],[656.3,1.36061823],[656.16,2.31494074]],[[657.58,3.5961455],[658.79,1.35822649],[659.01,2.31087145],[659.15,2.31087145],[659.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096738738,[[656.94,1.13384852],[656.67,1.13384852],[656.54,1.13384852],[656.3,1.36061823],[656.16,2.31494074]],[[657.58,3.5961455],[658.79,1.35822649],[658.93,2.31087145],[659.15,2.31087145],[659.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096738941,[[656.94,1.13384852],[656.67,1.13384852],[656.54,1.13384852],[656.3,1.36061823],[656.16,2.31494074]],[[657.58,1.9671455],[658.79,1.35822649],[658.93,2.31087145],[659.15,2.31087145],[659.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096740946,[[656.93,1.13384852],[656.65,1.13384852],[656.52,1.13384852],[656.29,1.36061823],[656.14,2.31494074]],[[657.57,0.30415012],[657.58,1.663],[658.79,1.35822649],[658.93,2.31087145],[659.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096741650,[[656.93,1.13384852],[656.65,1.13384852],[656.52,1.13384852],[656.29,1.36061823],[656.14,2.31494074]],[[657.57,0.30415012],[657.58,1.663],[657.61,1.974],[658.79,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096742047,[[656.93,1.13384852],[656.65,1.13384852],[656.52,1.13384852],[656.29,1.36061823],[656.14,2.31494074]],[[657.57,0.30415012],[657.58,1.663],[657.61,3.375],[658.79,1.35822649],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096743148,[[656.95,1.13384852],[656.71,1.13384852],[656.6,1.13384852],[656.4,1.36061823],[656.28,2.31494074]],[[657.57,0.30415012],[657.58,1.663],[657.61,3.375],[658.56,1.35822649],[658.68,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096745751,[[656.94,1.13384852],[656.71,1.13384852],[656.6,1.13384852],[656.39,1.36061823],[656.27,2.31494074]],[[657.57,0.30415012],[657.58,1.663],[657.61,3.375],[658.56,1.35822649],[658.68,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096747855,[[656.97,1.13384852],[656.74,1.13384852],[656.63,1.13384852],[656.44,1.36061823],[656.32,2.31494074]],[[657.57,0.30415012],[657.58,1.663],[657.61,3.375],[658.55,1.35822649],[658.67,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096748553,[[656.97,1.13384852],[656.74,1.13384852],[656.63,1.13384852],[656.44,1.36061823],[656.32,2.31494074]],[[657.57,0.30415012],[657.61,3.375],[658.55,1.35822649],[658.67,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096751057,[[656.92,1.13384852],[656.68,1.13384852],[656.57,1.13384852],[656.36,1.36061823],[656.24,2.31494074]],[[657.57,0.30415012],[657.61,3.375],[658.55,1.35822649],[658.67,2.31087145],[658.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096752656,[[656.92,1.13384852],[656.68,1.13384852],[656.57,1.13384852],[656.36,1.36061823],[656.24,2.31494074]],[[657.56,1.59034823],[657.57,0.30415012],[657.61,3.375],[658.55,1.35822649],[658.67,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096752857,[[656.92,1.13384852],[656.68,1.13384852],[656.57,1.13384852],[656.36,1.36061823],[656.24,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[657.57,0.30415012],[657.61,3.375],[658.55,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096753157,[[656.81,1.13384852],[656.56,1.13384852],[656.44,1.13384852],[656.22,1.36061823],[656.09,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[657.57,0.30415012],[657.61,3.375],[658.58,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096753350,[[656.81,1.13384852],[656.56,1.13384852],[656.44,1.13384852],[656.22,1.36061823],[656.09,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[657.61,3.375],[658.58,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096756761,[[656.77,1.13384852],[656.52,1.13384852],[656.4,1.13384852],[656.19,1.36061823],[656.05,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[657.61,3.375],[658.6,1.35822649],[658.73,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096758661,[[656.73,1.13384852],[656.47,1.13384852],[656.35,1.13384852],[656.12,1.36061823],[655.99,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[657.61,3.375],[658.66,1.35822649],[658.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096761063,[[656.73,1.13384852],[656.47,1.13384852],[656.35,1.13384852],[656.12,1.36061823],[655.99,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[657.61,1.974],[658.66,1.35822649],[658.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096761465,[[656.74,1.13384852],[656.5,1.13384852],[656.39,1.13384852],[656.18,1.36061823],[656.05,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[657.61,1.974],[658.58,1.35822649],[658.71,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096761658,[[656.74,1.13384852],[656.5,1.13384852],[656.39,1.13384852],[656.18,1.36061823],[656.05,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[658.58,1.35822649],[658.71,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096764465,[[656.67,1.13384852],[656.44,1.13384852],[656.33,1.13384852],[656.13,1.36061823],[656.01,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[658.5,1.35822649],[658.62,2.31087145],[658.81,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096767062,[[656.61,1.13384852],[656.44,1.13384852],[656.29,1.13384852],[656.1,1.36061823],[655.98,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[658.5,1.35822649],[658.55,2.31087145],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096767263,[[656.61,1.13384852],[656.29,1.13384852],[656.1,1.36061823],[655.98,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[658.5,1.35822649],[658.55,2.31087145],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096767264,[[656.61,1.13384852],[656.39,1.13384852],[656.29,1.13384852],[656.1,1.36061823],[655.98,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[658.44,1.35822649],[658.55,2.31087145],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096769772,[[655.98,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[658.44,1.35822649],[658.55,2.31087145],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096769773,[[656.42,1.13384852],[656.16,1.13384852],[656.04,1.13384852],[655.83,1.36061823],[655.69,2.31494074]],[[657.55,0.30415937],[657.56,1.59034823],[658.53,1.35822649],[658.67,2.31087145],[658.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096771074,[[656.43,3.03465781],[656.42,1.13384852],[656.16,1.13384852],[656.04,1.13384852],[655.83,1.36061823]],[[657.55,0.30415937],[657.56,1.59034823],[658.53,1.35822649],[658.67,2.31087145],[658.87,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096771273,[[656.43,3.03465781],[656.42,1.13384852],[656.16,1.13384852],[656.04,1.13384852],[655.83,1.36061823]],[[657.54,1.685],[657.55,0.30415937],[657.56,1.59034823],[658.53,1.35822649],[658.67,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096771476,[[656.43,3.03465781],[656.42,1.13384852],[656.16,1.13384852],[656.04,1.13384852],[655.83,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.55,0.30415937],[657.56,1.59034823],[658.53,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096771675,[[656.43,3.03465781],[656.42,1.13384852],[656.16,1.13384852],[656.04,1.13384852],[655.83,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.53,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096772076,[[656.43,3.03465781],[656.42,1.13384852],[656.16,1.13384852],[656.04,1.13384852],[655.83,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.53,1.35822649],[663.83,11.3713447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096772677,[[656.44,3.03465781],[656.42,1.13384852],[656.16,1.13384852],[656.04,1.13384852],[655.83,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.53,1.35822649],[663.83,11.3713447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096772872,[[656.44,3.03465781],[656.34,1.13384852],[656.09,1.13384852],[655.97,1.13384852],[655.76,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.53,1.35822649],[658.66,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096774476,[[656.45,3.03465781],[656.34,1.13384852],[656.09,1.13384852],[655.97,1.13384852],[655.76,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.53,1.35822649],[658.66,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096775879,[[656.45,3.03465781],[656.35,1.13384852],[656.13,1.13384852],[656.03,1.13384852],[655.85,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.38,1.35822649],[658.49,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096776272,[[656.46,3.03465781],[656.35,1.13384852],[656.13,1.13384852],[656.03,1.13384852],[655.85,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.38,1.35822649],[658.49,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096777783,[[656.47,3.03465781],[656.35,1.13384852],[656.13,1.13384852],[656.03,1.13384852],[655.85,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.38,1.35822649],[658.49,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096778676,[[656.47,3.03465781],[656.34,1.13384852],[656.12,1.13384852],[656.02,1.13384852],[655.84,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.42,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096778979,[[656.34,1.13384852],[656.12,1.13384852],[656.02,1.13384852],[655.84,1.36061823],[649.56,9.10701096]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.42,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096779280,[[656.35,3.02790915],[656.34,1.13384852],[656.12,1.13384852],[656.02,1.13384852],[655.84,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.42,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096780481,[[656.36,3.02790915],[656.34,1.13384852],[656.12,1.13384852],[656.02,1.13384852],[655.84,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.42,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096781484,[[656.36,3.02790915]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.42,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096781485,[[656.36,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.57,1.35822649],[658.7,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096781683,[[656.37,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.57,1.35822649],[658.7,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096783185,[[656.37,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.51,1.022],[657.52,0.30417325],[657.54,1.685],[657.56,1.59034823],[658.57,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096783385,[[656.37,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.022],[657.54,1.685],[657.56,1.59034823],[658.57,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096783787,[[656.38,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.022],[657.54,1.685],[658.57,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096783788,[[656.38,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.022],[657.54,1.685],[658.57,1.35822649],[666.05,9.05531765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096783983,[[656.38,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.022],[657.54,1.685],[658.57,1.35822649],[663.71,4.7400641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096784187,[[656.38,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.48,1.59098442],[657.49,0.30418713],[657.51,1.022],[657.54,1.685],[658.57,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096784488,[[656.38,3.02790915],[656.29,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.71,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.57,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096784686,[[656.38,3.02790915],[656.37,1.13384852],[656.13,1.13384852],[656.02,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.54,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096785086,[[656.39,3.02790915],[656.37,1.13384852],[656.13,1.13384852],[656.02,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.54,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096786487,[[656.4,3.02790915],[656.37,1.13384852],[656.13,1.13384852],[656.02,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.54,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096786888,[[656.4,4.16175767],[656.16,1.13384852],[656.05,1.13384852],[655.85,1.36061823],[655.73,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.49,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096787383,[[656.41,3.02790915],[656.4,1.13384852],[656.16,1.13384852],[656.05,1.13384852],[655.85,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.49,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096788485,[[656.42,3.02790915],[656.4,1.13384852],[656.16,1.13384852],[656.05,1.13384852],[655.85,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.49,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096789583,[[656.43,1.13384852],[656.42,3.02790915],[656.17,1.13384852],[656.04,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.65,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096789886,[[656.44,3.02790915],[656.43,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[657.54,1.685],[658.65,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096790287,[[656.44,3.02790915],[656.43,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.65,1.35822649],[667.1,2.94662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096790682,[[656.44,3.02790915],[656.43,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.65,1.35822649],[663.81,4.7400641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096790882,[[656.43,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.65,1.35822649],[663.81,4.7400641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096791282,[[656.43,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.82,1.36061823],[649.64,9.10701096]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.65,1.35822649],[663.81,4.7400641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096791782,[[656.43,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.82,1.36061823],[649.64,9.10701096]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.65,1.35822649],[663.83,4.7400641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096792188,[[649.64,9.10701096]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[663.83,4.7400641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096792189,[[656.45,1.13384852],[656.19,1.13384852],[656.06,1.13384852],[655.84,1.36061823],[655.7,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.63,1.35822649],[658.77,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096792389,[[656.45,1.13384852],[656.44,3.02735654],[656.19,1.13384852],[656.06,1.13384852],[655.84,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.63,1.35822649],[658.77,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096794090,[[656.45,1.13384852],[656.19,1.13384852],[656.06,1.13384852],[655.84,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.63,1.35822649],[658.77,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096794585,[[656.48,1.13384852],[656.22,1.13384852],[656.09,1.13384852],[655.87,1.36061823],[655.73,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.62,1.35822649],[658.76,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096796891,[[656.4,1.13384852],[656.1,1.13384852],[655.95,1.13384852],[655.69,1.36061823],[655.54,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.69,1.35822649],[658.85,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096799396,[[656.4,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.8,1.36061823],[655.65,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.54,1.35822649],[658.69,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096799590,[[656.45,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.8,1.36061823],[655.65,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.54,1.35822649],[658.69,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096802291,[[656.46,3.03107563],[656.45,1.13384852],[656.17,1.13384852],[656.04,1.13384852],[655.8,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.54,1.35822649],[658.69,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096803095,[[656.46,3.03107563]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096803096,[[656.48,1.13384852],[656.46,3.03107563],[656.2,1.13384852],[656.06,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.5,1.35822649],[658.65,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096803794,[[656.49,3.03107563],[656.48,1.13384852],[656.2,1.13384852],[656.06,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.5,1.35822649],[658.65,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096805194,[[656.5,3.03107563],[656.48,1.13384852],[656.2,1.13384852],[656.06,1.13384852],[655.82,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.5,1.35822649],[658.65,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096805796,[[656.57,1.13384852],[656.5,3.03107563],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.34,1.35822649],[658.46,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096806598,[[656.57,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823],[649.4,5.4641752]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.34,1.35822649],[658.46,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096806800,[[656.57,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823],[654.71,3.31099348]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.34,1.35822649],[658.46,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096808097,[[656.58,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823],[655.68,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.36,1.35822649],[658.49,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096810395,[[656.58,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823],[655.68,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.36,1.35822649],[658.47,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096810700,[[656.58,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823],[655.69,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[657.51,1.022],[658.34,1.35822649],[658.47,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096811400,[[656.58,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823],[655.69,2.31494074]],[[657.46,0.30420101],[657.48,1.59098442],[658.34,1.35822649],[658.47,2.31087145],[663.64,6.62455655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096811602,[[656.59,3.03596675],[656.58,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[658.34,1.35822649],[658.47,2.31087145],[663.64,6.62455655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096812400,[[656.59,3.03596675],[656.58,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.01,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[658.34,1.35822649],[658.47,2.31087145],[663.63,4.7400641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096812700,[[656.65,1.13384852],[656.59,3.03596675],[656.43,1.13384852],[656.33,1.13384852],[656.14,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[658.2,1.35822649],[658.31,2.31087145],[658.49,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096813006,[[656.66,3.03596675],[656.65,1.13384852],[656.43,1.13384852],[656.33,1.13384852],[656.14,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[658.2,1.35822649],[658.31,2.31087145],[658.49,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096814708,[[656.67,3.03596675],[656.65,1.13384852],[656.43,1.13384852],[656.33,1.13384852],[656.14,1.36061823]],[[657.46,0.30420101],[657.48,1.59098442],[658.2,1.35822649],[658.31,2.31087145],[658.49,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096815607,[[656.67,3.03596675],[656.65,1.13384852],[656.43,1.13384852],[656.33,1.13384852],[656.14,1.36061823]],[[657.45,1.967],[657.46,0.30420101],[657.48,1.59098442],[658.2,1.35822649],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096815806,[[656.67,3.03596675],[656.65,1.13384852],[656.43,1.13384852],[656.33,1.13384852],[656.14,1.36061823]],[[657.44,0.30421027],[657.45,1.967],[657.48,1.59098442],[658.2,1.35822649],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096816304,[[656.68,3.03596675],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[657.44,0.30421027],[657.45,1.967],[657.48,1.59098442],[658.21,1.35822649],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096817609,[[656.69,3.03596675],[656.67,1.13384852],[656.45,1.13384852],[656.35,1.13384852],[656.16,1.36061823]],[[657.44,0.30421027],[657.45,1.967],[657.48,1.59098442],[658.21,1.35822649],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096819305,[[656.6,1.13384852],[656.38,1.13384852],[656.27,1.13384852],[656.08,1.36061823],[655.96,2.31494074]],[[657.44,0.30421027],[657.45,1.967],[657.48,1.59098442],[658.19,1.35822649],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096821606,[[656.47,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823],[655.81,2.31494074]],[[657.44,0.30421027],[657.45,1.967],[657.48,1.59098442],[658.15,1.35822649],[658.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096822113,[[656.48,3.04112544],[656.47,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.44,0.30421027],[657.45,1.967],[657.48,1.59098442],[658.15,1.35822649],[658.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096823614,[[656.49,3.04112544],[656.47,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.44,0.30421027],[657.45,1.967],[657.48,1.59098442],[658.15,1.35822649],[658.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096823912,[[656.49,3.04112544],[656.47,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.43,1.359],[657.44,0.30421027],[657.45,1.967],[657.48,1.59098442],[658.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096824114,[[656.49,3.04112544],[656.47,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.41,0.30422415],[657.43,1.359],[657.45,1.967],[657.48,1.59098442],[658.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096824508,[[656.49,3.04112544],[656.47,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.41,0.30422415],[657.43,1.359],[657.45,1.967],[658.15,1.35822649],[665.16,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096824711,[[656.49,3.04112544],[656.47,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.4,1.59128755],[657.41,0.30422415],[657.43,1.359],[657.45,1.967],[658.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096825009,[[656.5,3.04112544],[656.47,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[657.45,1.967],[658.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096825214,[[656.5,3.04112544],[656.43,1.13384852],[656.2,1.13384852],[656.1,1.13384852],[655.91,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[657.45,1.967],[658.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096826318,[[656.51,3.04112544],[656.43,1.13384852],[656.2,1.13384852],[656.1,1.13384852],[655.91,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[657.45,1.967],[658.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096827419,[[656.52,3.04112544],[656.43,1.13384852],[656.2,1.13384852],[656.1,1.13384852],[655.91,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[657.45,1.967],[658.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096827818,[[656.52,3.04112544],[656.42,1.13384852],[656.2,1.13384852],[656.09,1.13384852],[655.9,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[657.45,1.967],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096828620,[[656.42,1.13384852],[656.2,1.13384852],[656.09,1.13384852],[655.9,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[657.45,1.967],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096828621,[[656.53,3.04112544],[656.42,1.13384852],[656.2,1.13384852],[656.09,1.13384852],[655.9,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[657.45,1.967],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096828921,[[656.53,3.04112544],[656.42,1.13384852],[656.2,1.13384852],[656.09,1.13384852],[655.9,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.18,1.35822649],[663.86,0.55749892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096830120,[[656.54,3.04112544],[656.42,1.13384852],[656.2,1.13384852],[656.09,1.13384852],[655.9,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.18,1.35822649],[663.86,0.55749892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096830317,[[656.54,3.04112544],[656.46,1.13384852],[656.25,1.13384852],[656.15,1.13384852],[655.97,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.12,1.35822649],[658.22,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096831421,[[656.55,3.04112544],[656.46,1.13384852],[656.25,1.13384852],[656.15,1.13384852],[655.97,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.12,1.35822649],[658.22,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096832522,[[656.55,3.04112544],[656.46,1.13384852],[656.26,1.13384852],[656.16,1.13384852],[655.99,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.08,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096832724,[[656.56,3.04112544],[656.46,1.13384852],[656.26,1.13384852],[656.16,1.13384852],[655.99,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.08,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096833826,[[656.57,3.04112544],[656.46,1.13384852],[656.26,1.13384852],[656.16,1.13384852],[655.99,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.08,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096835023,[[656.58,3.04112544],[656.46,1.13384852],[656.26,1.13384852],[656.16,1.13384852],[655.99,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.08,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096836029,[[656.58,3.04112544],[656.44,1.13384852],[656.24,1.13384852],[656.14,1.13384852],[655.97,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.07,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096836727,[[656.59,3.04112544],[656.44,1.13384852],[656.24,1.13384852],[656.14,1.13384852],[655.97,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.07,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096838529,[[656.6,3.04112544],[656.44,1.13384852],[656.24,1.13384852],[656.14,1.13384852],[655.97,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.07,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096838931,[[656.6,3.04112544],[656.47,1.13384852],[656.27,1.13384852],[656.18,1.13384852],[656.01,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.09,1.35822649],[658.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096840029,[[656.61,3.04112544],[656.47,1.13384852],[656.27,1.13384852],[656.18,1.13384852],[656.01,1.36061823]],[[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.09,1.35822649],[658.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096841432,[[656.47,1.13384852],[656.27,1.13384852],[656.18,1.13384852],[656.01,1.36061823],[650.02,5.4641752]],[[657.37,1.745],[657.38,0.30423803],[657.4,1.59128755],[657.43,1.359],[658.09,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096841633,[[656.48,3.03842398],[656.47,1.13384852],[656.27,1.13384852],[656.18,1.13384852],[656.01,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[657.43,1.359],[658.09,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096842933,[[656.47,1.13384852],[656.27,1.13384852],[656.18,1.13384852],[656.01,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[657.43,1.359],[658.09,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096842934,[[656.49,3.03842398],[656.47,1.13384852],[656.27,1.13384852],[656.18,1.13384852],[656.01,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[657.43,1.359],[658.09,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096843333,[[656.49,3.03842398]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[657.43,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096843334,[[656.49,3.03842398],[656.44,1.13384852],[656.22,1.13384852],[656.12,1.13384852],[655.93,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[657.43,1.359],[658.17,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096843935,[[656.5,3.03842398],[656.44,1.13384852],[656.22,1.13384852],[656.12,1.13384852],[655.93,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.17,1.35822649],[665.12,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096844337,[[656.5,3.03842398],[656.44,1.13384852],[656.22,1.13384852],[656.12,1.13384852],[655.93,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.17,1.35822649],[663.74,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096844536,[[656.5,3.03842398],[656.44,1.13384852],[656.22,1.13384852],[656.12,1.13384852],[655.93,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.17,1.35822649],[663.73,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096845536,[[656.5,3.03842398],[656.44,1.13384852],[656.22,1.13384852],[656.12,1.13384852],[655.93,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.17,1.35822649],[663.72,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096845835,[[656.5,3.03842398],[656.44,1.13384852],[656.22,1.13384852],[656.12,1.13384852],[655.93,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.17,1.35822649],[663.71,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096846036,[[656.51,3.03842398],[656.44,1.13384852],[656.22,1.13384852],[656.12,1.13384852],[655.93,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.17,1.35822649],[663.71,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096846438,[[656.51,3.03842398],[656.46,1.13384852],[656.24,1.13384852],[656.14,1.13384852],[655.95,1.36061823]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.16,1.35822649],[658.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096847638,[[656.46,1.13384852],[656.24,1.13384852],[656.14,1.13384852],[655.95,1.36061823],[649.28,5.4641752]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.16,1.35822649],[658.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096848038,[[656.46,1.13384852],[656.24,1.13384852],[656.14,1.13384852],[655.95,1.36061823],[649.49,9.10701096]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.16,1.35822649],[658.28,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096849241,[[656.25,1.13384852],[655.95,1.13384852],[655.81,1.13384852],[655.55,1.36061823],[655.4,2.31494074]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.4,1.35822649],[658.56,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096851842,[[656.29,1.13384852],[656.01,1.13384852],[655.87,1.13384852],[655.62,1.36061823],[655.47,2.31494074]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.33,1.35822649],[658.48,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096854339,[[656.33,1.13384852],[656.04,1.13384852],[655.9,1.13384852],[655.66,1.36061823],[655.51,2.31494074]],[[657.35,0.30425192],[657.37,1.745],[657.4,1.59128755],[658.32,1.35822649],[658.47,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096854544,[[656.33,1.13384852],[656.04,1.13384852],[655.9,1.13384852],[655.66,1.36061823],[655.51,2.31494074]],[[657.35,0.30425192],[657.4,1.59128755],[658.32,1.35822649],[658.47,2.31087145],[663.6,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096855742,[[656.33,1.13384852],[656.04,1.13384852],[655.9,1.13384852],[655.66,1.36061823],[655.51,2.31494074]],[[657.35,0.30425192],[657.4,1.59128755],[658.32,1.35822649],[658.47,2.31087145],[663.73,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096856646,[[656.34,3.03894709],[656.33,1.13384852],[656.04,1.13384852],[655.9,1.13384852],[655.66,1.36061823]],[[657.35,0.30425192],[657.4,1.59128755],[658.32,1.35822649],[658.47,2.31087145],[663.73,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096857446,[[656.38,1.13384852],[656.34,3.03894709],[656.1,1.13384852],[655.96,1.13384852],[655.72,1.36061823]],[[657.35,0.30425192],[657.4,1.59128755],[658.32,1.35822649],[658.47,2.31087145],[658.7,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096858447,[[656.39,3.03894709],[656.38,1.13384852],[656.1,1.13384852],[655.96,1.13384852],[655.72,1.36061823]],[[657.35,0.30425192],[657.4,1.59128755],[658.32,1.35822649],[658.47,2.31087145],[658.7,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096859849,[[656.4,3.03894709],[656.38,1.13384852],[656.1,1.13384852],[655.96,1.13384852],[655.72,1.36061823]],[[657.35,0.30425192],[657.4,1.59128755],[658.32,1.35822649],[658.47,2.31087145],[658.7,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096860550,[[656.62,1.13384852],[656.45,1.13384852],[656.4,4.03829251],[656.36,1.13384852],[656.21,1.36061823]],[[657.35,0.30425192],[657.4,1.59128755],[657.88,1.35822649],[657.97,2.31087145],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096861251,[[656.63,3.03894709],[656.62,1.13384852],[656.45,1.13384852],[656.4,0.99934542],[656.36,1.13384852]],[[657.35,0.30425192],[657.4,1.59128755],[657.88,1.35822649],[657.97,2.31087145],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096862451,[[656.63,3.03894709],[656.62,1.13384852],[656.45,1.13384852],[656.4,0.99934542],[656.36,1.13384852]],[[657.34,1.195],[657.35,0.30425192],[657.4,1.59128755],[657.88,1.35822649],[657.97,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096862753,[[656.64,3.03894709],[656.62,1.13384852],[656.45,1.13384852],[656.4,0.99934542],[656.36,1.13384852]],[[657.33,0.30426117],[657.34,1.195],[657.35,0.30425192],[657.88,1.35822649],[657.97,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096862953,[[656.64,3.03894709],[656.62,1.13384852],[656.44,1.13384852],[656.36,1.13384852],[656.2,1.36061823]],[[657.33,0.30426117],[657.34,1.195],[657.93,1.35822649],[658.03,2.31087145],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096863153,[[656.64,3.03894709],[656.62,1.13384852],[656.44,1.13384852],[656.36,1.13384852],[656.2,1.36061823]],[[657.33,1.89533652],[657.34,1.195],[657.93,1.35822649],[658.03,2.31087145],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096864645,[[656.65,3.03894709],[656.62,1.13384852],[656.44,1.13384852],[656.36,1.13384852],[656.2,1.36061823]],[[657.33,1.89533652],[657.34,1.195],[657.93,1.35822649],[658.03,2.31087145],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096865647,[[656.65,3.03894709],[656.63,1.13384852],[656.45,1.13384852],[656.37,1.13384852],[656.22,1.36061823]],[[657.33,1.89533652],[657.34,1.195],[657.92,1.35822649],[658.01,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096865852,[[656.63,1.13384852],[656.45,1.13384852],[656.37,1.13384852],[656.22,1.36061823]],[[657.33,1.89533652],[657.34,1.195],[657.92,1.35822649],[658.01,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096866256,[[656.63,1.13384852],[656.45,1.13384852],[656.37,1.13384852],[656.22,1.36061823],[647.61,0.560481]],[[657.33,1.89533652],[657.34,1.195],[657.92,1.35822649],[658.01,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096866447,[[656.64,3.04026801],[656.63,1.13384852],[656.45,1.13384852],[656.37,1.13384852],[656.22,1.36061823]],[[657.33,1.89533652],[657.34,1.195],[657.92,1.35822649],[658.01,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096868055,[[656.63,1.13384852],[656.45,1.13384852],[656.37,1.13384852],[656.22,1.36061823],[650.27,9.10701096]],[[657.33,1.89533652],[657.34,1.195],[657.92,1.35822649],[658.01,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096868751,[[656.63,1.13384852],[656.45,1.13384852],[656.37,1.13384852],[656.22,1.36061823],[650.36,9.10701096]],[[657.33,1.89533652],[657.34,1.195],[657.92,1.35822649],[658.01,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096869156,[[656.55,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.03,1.36061823],[655.92,2.31494074]],[[657.33,1.89533652],[657.34,1.195],[658.13,1.35822649],[658.25,2.31087145],[658.43,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096869349,[[656.56,3.04158113],[656.55,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.03,1.36061823]],[[657.32,1.37],[657.33,1.89533652],[657.34,1.195],[658.13,1.35822649],[658.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096869551,[[656.56,3.04158113],[656.55,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.03,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.89533652],[657.34,1.195],[658.13,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096869756,[[656.56,3.04158113],[656.55,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.03,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.13,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096870456,[[656.55,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.03,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.13,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096870656,[[656.55,1.13384852],[656.33,1.13384852],[656.22,1.13384852],[656.03,1.36061823],[649.63,9.10701096]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.13,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096871957,[[656.48,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823],[655.8,2.31494074]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.17,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096872155,[[656.49,3.04223763],[656.48,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.17,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096873557,[[656.5,3.04223763],[656.48,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.93,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.17,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096873961,[[656.5,3.04223763],[656.49,1.13384852],[656.25,1.13384852],[656.14,1.13384852],[655.94,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.19,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096875159,[[656.49,1.13384852],[656.25,1.13384852],[656.14,1.13384852],[655.94,1.36061823],[649.66,9.10701096]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.19,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096876259,[[656.5,3.04407844],[656.49,1.13384852],[656.25,1.13384852],[656.14,1.13384852],[655.94,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.19,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096877556,[[656.5,3.04407844],[656.47,1.13384852],[656.21,1.13384852],[656.09,1.13384852],[655.87,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.29,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096877757,[[656.51,3.04407844],[656.47,1.13384852],[656.21,1.13384852],[656.09,1.13384852],[655.87,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.29,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096879054,[[656.52,3.04407844],[656.47,1.13384852],[656.21,1.13384852],[656.09,1.13384852],[655.87,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[657.34,1.195],[658.29,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096879557,[[656.52,3.04407844],[656.45,1.13384852],[656.2,1.13384852],[656.08,1.13384852],[655.87,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[658.22,1.35822649],[658.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096879762,[[656.45,1.13384852],[656.2,1.13384852],[656.08,1.13384852],[655.87,1.36061823],[649.58,9.10717593]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[658.22,1.35822649],[658.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096879961,[[656.46,3.04509279],[656.45,1.13384852],[656.2,1.13384852],[656.08,1.13384852],[655.87,1.36061823]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[658.22,1.35822649],[658.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096881664,[[656.45,1.13384852],[656.2,1.13384852],[656.08,1.13384852],[655.87,1.36061823],[643.69,8.19626281]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[658.22,1.35822649],[658.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096882165,[[656.45,1.13384852],[656.2,1.13384852],[656.08,1.13384852],[655.87,1.36061823],[643.9,13.6605164]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[658.22,1.35822649],[658.35,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096883068,[[656.42,1.13384852],[656.16,1.13384852],[656.03,1.13384852],[655.81,1.36061823],[655.67,2.31494074]],[[657.31,0.30427043],[657.32,1.37],[657.33,1.59107535],[658.26,1.35822649],[658.4,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096883367,[[656.42,1.13384852],[656.16,1.13384852],[656.03,1.13384852],[655.81,1.36061823],[655.67,2.31494074]],[[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.4,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096883563,[[656.43,3.04517686],[656.42,1.13384852],[656.16,1.13384852],[656.03,1.13384852],[655.81,1.36061823]],[[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.4,2.31087145],[679.92,22.6391299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096883968,[[656.43,3.04517686],[656.42,1.13384852],[656.16,1.13384852],[656.03,1.13384852],[655.81,1.36061823]],[[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.4,2.31087145],[663.46,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096884468,[[656.44,3.04517686],[656.42,1.13384852],[656.16,1.13384852],[656.03,1.13384852],[655.81,1.36061823]],[[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.4,2.31087145],[663.46,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096885372,[[656.44,3.04517686],[656.42,1.13384852],[656.16,1.13384852],[656.03,1.13384852],[655.81,1.36061823]],[[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.4,2.31087145],[663.65,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096885869,[[656.45,3.04517686],[656.42,1.13384852],[656.16,1.13384852],[656.03,1.13384852],[655.81,1.36061823]],[[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.4,2.31087145],[663.65,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096886071,[[656.45,3.04517686],[656.16,1.13384852],[656.03,1.13384852],[655.81,1.36061823]],[[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.4,2.31087145],[663.65,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096886072,[[656.45,3.04517686],[656.43,1.13384852],[656.17,1.13384852],[656.05,1.13384852],[655.82,1.36061823]],[[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.39,2.31087145],[659.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096886470,[[656.45,3.04517686],[656.43,1.13384852],[656.17,1.13384852],[656.05,1.13384852],[655.82,1.36061823]],[[657.3,1.523],[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649],[658.39,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096886669,[[656.45,3.04517686],[656.43,1.13384852],[656.17,1.13384852],[656.05,1.13384852],[655.82,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.31,0.30427043],[657.33,1.59107535],[658.26,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096886872,[[656.45,3.04517686],[656.43,1.13384852],[656.17,1.13384852],[656.05,1.13384852],[655.82,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.26,1.35822649],[663.64,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096887466,[[656.46,3.04517686],[656.43,1.13384852],[656.17,1.13384852],[656.05,1.13384852],[655.82,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.26,1.35822649],[663.64,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096887967,[[656.46,3.04517686],[656.43,1.13384852],[656.17,1.13384852],[656.05,1.13384852],[655.82,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.26,1.35822649],[663.63,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096888169,[[656.46,3.04517686],[656.43,1.13384852],[656.17,1.13384852],[656.05,1.13384852],[655.82,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.26,1.35822649],[663.62,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096888670,[[656.46,3.04517686]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.26,1.35822649],[663.62,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096888671,[[656.5,1.13384852],[656.46,3.04517686],[656.24,1.13384852],[656.13,1.13384852],[655.91,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.2,1.35822649],[658.33,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096889768,[[656.51,3.04517686],[656.5,1.13384852],[656.24,1.13384852],[656.13,1.13384852],[655.91,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.2,1.35822649],[658.33,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096890771,[[656.51,3.04517686],[656.5,1.13384852],[656.25,1.13384852],[656.13,1.13384852],[655.91,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.19,1.35822649],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096890972,[[656.52,3.04517686],[656.5,1.13384852],[656.25,1.13384852],[656.13,1.13384852],[655.91,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.19,1.35822649],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096892775,[[656.53,3.04517686],[656.5,1.13384852],[656.25,1.13384852],[656.13,1.13384852],[655.91,1.36061823]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.19,1.35822649],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096893276,[[656.5,1.13384852],[656.25,1.13384852],[656.13,1.13384852],[655.91,1.36061823],[649.57,9.10701096]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.19,1.35822649],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096893577,[[656.58,1.13384852],[656.35,1.13384852],[656.24,1.13384852],[656.04,1.36061823],[655.92,2.31494074]],[[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.12,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096895378,[[656.58,1.13384852],[656.35,1.13384852],[656.24,1.13384852],[656.04,1.36061823],[655.92,2.31494074]],[[657.28,1.385],[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535],[658.12,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096895575,[[656.58,1.13384852],[656.35,1.13384852],[656.24,1.13384852],[656.04,1.36061823],[655.92,2.31494074]],[[657.27,0.30428895],[657.28,1.385],[657.29,0.30427969],[657.3,1.523],[657.33,1.59107535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096895972,[[656.58,1.13384852],[656.35,1.13384852],[656.24,1.13384852],[656.04,1.36061823],[655.92,2.31494074]],[[657.27,0.30428895],[657.28,1.385],[657.3,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096896177,[[656.31,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.69,1.36061823],[655.55,2.31494074]],[[657.27,0.30428895],[657.28,1.385],[657.3,1.523],[658.17,1.35822649],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096896378,[[656.31,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.69,1.36061823],[655.55,2.31494074]],[[657.26,1.59139064],[657.27,0.30428895],[657.28,1.385],[657.3,1.523],[658.17,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096896877,[[656.32,3.04400884],[656.31,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.69,1.36061823]],[[657.26,1.59139064],[657.27,0.30428895],[657.28,1.385],[657.3,1.523],[658.17,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096897481,[[656.32,3.04400884],[656.31,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.69,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.27,0.30428895],[657.28,1.385],[657.3,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096897681,[[656.32,3.04400884],[656.31,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.69,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[657.3,1.523],[665.64,9.05565199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096897881,[[656.32,3.04400884],[656.31,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.69,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[657.3,1.523],[665.44,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096898181,[[656.33,3.04400884],[656.31,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.69,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[657.3,1.523],[663.47,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096898381,[[656.33,3.04400884],[656.31,1.13384852],[656.04,1.13384852],[655.92,1.13384852],[655.69,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[657.3,1.523],[663.46,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096899182,[[656.34,1.13384852],[656.33,3.04400884],[656.11,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[657.3,1.523],[658.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096899484,[[656.34,1.13384852],[656.33,3.04400884],[656.11,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[658.0,1.35822649],[663.45,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096899981,[[656.35,3.04400884],[656.34,1.13384852],[656.11,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[658.0,1.35822649],[663.44,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096900778,[[656.35,3.04400884],[656.34,1.13384852],[656.11,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[658.0,1.35822649],[663.43,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096900983,[[656.36,3.04400884],[656.34,1.13384852],[656.11,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[658.0,1.35822649],[663.43,4.75195421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096901182,[[656.36,3.04400884],[656.34,1.13384852],[656.11,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.24,0.30430284],[657.26,1.59139064],[657.28,1.385],[658.0,1.35822649],[663.42,6.64790657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096901579,[[656.36,3.04400884],[656.34,1.13384852],[656.11,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.24,0.30430284],[657.28,1.385],[658.0,1.35822649],[663.42,6.64790657],[665.8,9.05565199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096901784,[[656.36,3.04400884],[656.24,1.13384852],[655.99,1.13384852],[655.88,1.13384852],[655.67,1.36061823]],[[657.24,0.30430284],[657.28,1.385],[663.42,6.64790657],[665.8,9.05565199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096901785,[[656.36,3.04400884],[656.24,1.13384852],[655.99,1.13384852],[655.88,1.13384852],[655.67,1.36061823]],[[657.24,0.30430284],[657.28,1.385],[658.11,1.35822649],[658.24,2.31087145],[658.44,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096901980,[[656.36,3.04400884],[656.24,1.13384852],[655.99,1.13384852],[655.88,1.13384852],[655.67,1.36061823]],[[657.23,1.591518],[657.24,0.30430284],[657.28,1.385],[658.11,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096902181,[[656.36,3.04400884],[656.24,1.13384852],[655.99,1.13384852],[655.88,1.13384852],[655.67,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.11,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096902380,[[656.24,1.13384852],[655.99,1.13384852],[655.88,1.13384852],[655.67,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.11,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096902381,[[656.37,3.04400884],[656.24,1.13384852],[655.99,1.13384852],[655.88,1.13384852],[655.67,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.11,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096903779,[[656.38,3.04400884],[656.24,1.13384852],[655.99,1.13384852],[655.88,1.13384852],[655.67,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.11,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096905185,[[656.38,3.04400884],[656.28,1.13384852],[656.05,1.13384852],[655.94,1.13384852],[655.74,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.12,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096905485,[[656.39,3.04400884],[656.28,1.13384852],[656.05,1.13384852],[655.94,1.13384852],[655.74,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.12,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096906783,[[656.4,3.04400884],[656.28,1.13384852],[656.05,1.13384852],[655.94,1.13384852],[655.74,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.12,1.35822649],[658.24,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096906981,[[656.4,3.04400884],[656.3,1.13384852],[656.07,1.13384852],[655.96,1.13384852],[655.76,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.13,1.35822649],[658.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096908283,[[656.41,3.04400884],[656.3,1.13384852],[656.07,1.13384852],[655.96,1.13384852],[655.76,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.13,1.35822649],[658.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096909484,[[656.42,3.04400884],[656.3,1.13384852],[656.07,1.13384852],[655.96,1.13384852],[655.76,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.13,1.35822649],[658.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096910492,[[656.43,3.04400884],[656.3,1.13384852],[656.07,1.13384852],[655.96,1.13384852],[655.76,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.14,1.35822649],[658.26,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096911588,[[656.44,3.04400884],[656.3,1.13384852],[656.07,1.13384852],[655.96,1.13384852],[655.76,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.14,1.35822649],[658.26,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096912892,[[656.45,3.04400884],[656.3,1.13384852],[656.07,1.13384852],[655.96,1.13384852],[655.76,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.14,1.35822649],[658.26,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096913092,[[656.45,3.04400884],[656.07,1.13384852]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.14,1.35822649],[658.26,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096913093,[[656.45,3.04400884],[656.27,1.13384852],[656.07,1.13384852],[655.98,1.13384852],[655.82,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[657.88,1.35822649],[657.98,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096914286,[[656.27,1.13384852],[656.07,1.13384852],[655.98,1.13384852],[655.82,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[657.88,1.35822649],[657.98,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096914491,[[656.27,1.13384852],[656.07,1.13384852],[655.98,1.13384852],[655.82,1.36061823],[650.07,9.10701096]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[657.88,1.35822649],[657.98,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096914895,[[656.28,3.0393665],[656.27,1.13384852],[656.07,1.13384852],[655.98,1.13384852],[655.82,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[657.88,1.35822649],[657.98,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096915995,[[656.29,3.0393665],[656.21,1.13384852]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096915996,[[656.29,3.0393665],[656.21,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.7,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.0,1.35822649],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096917295,[[656.3,3.0393665],[656.21,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.7,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.0,1.35822649],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096918200,[[656.3,3.0393665],[656.23,1.13384852],[656.01,1.13384852],[655.9,1.13384852],[655.72,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.05,1.35822649],[658.17,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096918899,[[656.31,3.0393665],[656.23,1.13384852],[656.01,1.13384852],[655.9,1.13384852],[655.72,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.05,1.35822649],[658.17,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096920192,[[656.32,3.0393665],[656.23,1.13384852],[656.01,1.13384852],[655.9,1.13384852],[655.72,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.05,1.35822649],[658.17,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096920602,[[656.32,3.0393665],[656.27,1.13384852],[656.05,1.13384852],[655.95,1.13384852],[655.76,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.09,1.35822649],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096921904,[[656.33,3.0393665],[656.27,1.13384852],[656.05,1.13384852],[655.95,1.13384852],[655.76,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.28,1.385],[658.09,1.35822649],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096923504,[[656.33,3.0393665],[656.3,1.13384852],[656.08,1.13384852],[655.99,1.13384852],[655.8,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[658.03,1.35822649],[658.2,2.31087145],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096923704,[[656.34,3.0393665],[656.3,1.13384852],[656.08,1.13384852],[655.99,1.13384852],[655.8,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[658.03,1.35822649],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096923705,[[656.34,3.0393665],[656.3,1.13384852],[656.08,1.13384852],[655.99,1.13384852],[655.8,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[658.03,1.35822649],[658.14,2.31087145],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096924905,[[656.35,3.0393665],[656.3,1.13384852],[656.08,1.13384852],[655.99,1.13384852],[655.8,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[658.03,1.35822649],[658.14,2.31087145],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096926206,[[656.36,3.0393665],[656.3,1.13384852],[656.08,1.13384852],[655.99,1.13384852],[655.8,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[658.03,1.35822649],[658.14,2.31087145],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096927106,[[656.39,1.13384852],[656.36,3.0393665],[656.21,1.13384852],[656.12,1.13384852],[655.96,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.88,1.35822649],[657.97,2.31087145],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096927800,[[656.4,3.0393665],[656.39,1.13384852],[656.21,1.13384852],[656.12,1.13384852],[655.96,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.88,1.35822649],[657.97,2.31087145],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096928806,[[656.41,3.0393665],[656.39,1.13384852],[656.21,1.13384852],[656.12,1.13384852],[655.96,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.88,1.35822649],[657.97,2.31087145],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096929107,[[656.41,3.0393665],[656.34,1.13384852],[656.12,1.13384852]],[[657.21,0.30431673],[657.23,1.591518],[657.97,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096929108,[[656.41,3.0393665],[656.34,1.13384852],[656.12,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.21,0.30431673],[657.23,1.591518],[657.97,1.35822649],[658.08,2.31087145],[658.27,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096929802,[[656.41,3.0393665],[656.34,1.13384852],[656.12,1.13384852],[656.01,1.13384852],[655.82,1.36061823]],[[657.2,1.982],[657.21,0.30431673],[657.23,1.591518],[657.97,1.35822649],[658.08,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096930107,[[656.34,1.13384852],[656.12,1.13384852],[656.01,1.13384852],[655.82,1.36061823],[649.19,5.4641752]],[[657.19,0.30432599],[657.2,1.982],[657.23,1.591518],[657.97,1.35822649],[658.08,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096930607,[[656.34,1.13384852],[656.12,1.13384852],[656.01,1.13384852],[655.82,1.36061823],[649.37,9.10701096]],[[657.19,0.30432599],[657.2,1.982],[657.23,1.591518],[657.97,1.35822649],[658.08,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096930908,[[656.34,1.13384852],[656.12,1.13384852],[656.01,1.13384852],[655.82,1.36061823],[654.94,3.31869045]],[[657.19,0.30432599],[657.2,1.982],[657.23,1.591518],[657.97,1.35822649],[658.08,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096931708,[[656.26,1.13384852],[656.01,1.13384852],[655.9,1.13384852],[655.69,1.36061823],[655.56,2.31494074]],[[657.19,0.30432599],[657.2,1.982],[657.23,1.591518],[658.03,1.35822649],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096934212,[[656.26,1.13384852],[656.01,1.13384852],[655.9,1.13384852],[655.69,1.36061823],[655.56,2.31494074]],[[657.18,1.158],[657.19,0.30432599],[657.2,1.982],[657.23,1.591518],[658.03,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096934410,[[656.26,1.13384852],[656.01,1.13384852],[655.9,1.13384852],[655.69,1.36061823],[655.56,2.31494074]],[[657.16,0.30433988],[657.18,1.158],[657.2,1.982],[657.23,1.591518],[658.03,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096934608,[[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823],[655.3,2.31494074]],[[657.16,0.30433988],[657.18,1.158],[657.2,1.982],[657.23,1.591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096934609,[[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823],[655.3,2.31494074]],[[657.16,0.30433988],[657.18,1.158],[657.2,1.982],[657.23,1.591518],[657.77,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096934813,[[655.95,3.03502326],[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823]],[[657.16,0.30433988],[657.18,1.158],[657.2,1.982],[657.77,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096935011,[[655.95,3.03502326],[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823]],[[657.15,1.59205194],[657.16,0.30433988],[657.18,1.158],[657.2,1.982],[657.77,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096935210,[[655.95,3.03502326],[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823]],[[657.13,0.30435378],[657.15,1.59205194],[657.16,0.30433988],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096935412,[[655.95,3.03502326],[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823]],[[657.13,0.30435378],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096935809,[[655.95,3.03502326],[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823]],[[657.13,0.30435378],[657.15,1.59205194],[657.18,1.158],[657.2,1.982],[665.56,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096936212,[[655.95,3.03502326],[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823]],[[657.12,1.518],[657.13,0.30435378],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096936415,[[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823],[649.13,9.10701096]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096937415,[[655.95,3.03437113],[655.94,1.13384852],[655.72,1.13384852],[655.61,1.13384852],[655.42,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096937716,[[655.95,3.03437113],[655.86,1.13384852],[655.6,1.13384852],[655.47,1.13384852],[655.25,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096938918,[[655.96,3.03437113],[655.86,1.13384852],[655.6,1.13384852],[655.47,1.13384852],[655.25,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096940418,[[655.97,3.03437113],[655.86,1.13384852],[655.6,1.13384852],[655.47,1.13384852],[655.25,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096940619,[[655.97,3.03437113],[655.94,1.13384852],[655.77,1.13384852],[655.68,1.13384852],[655.54,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096941919,[[655.98,3.03437113],[655.94,1.13384852],[655.77,1.13384852],[655.68,1.13384852],[655.54,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096943017,[[655.98,3.03437113],[655.77,1.13384852],[655.54,1.13384852],[655.44,1.13384852],[655.24,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096943219,[[655.99,3.03437113],[655.77,1.13384852],[655.54,1.13384852],[655.44,1.13384852],[655.24,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096944317,[[655.77,1.13384852],[655.54,1.13384852],[655.44,1.13384852],[655.24,1.36061823],[649.1,9.10701096]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096944822,[[655.77,1.13384852],[655.54,1.13384852],[655.44,1.13384852],[655.24,1.36061823],[649.13,9.10701096]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096945321,[[655.78,3.03037858],[655.77,1.13384852],[655.54,1.13384852],[655.44,1.13384852],[655.24,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096945723,[[655.78,3.03037858],[655.44,1.13384852]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096945724,[[655.78,3.03037858],[655.74,1.13384852],[655.44,1.13384852],[655.3,1.13384852],[655.04,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096946423,[[655.74,1.13384852],[655.44,1.13384852],[655.3,1.13384852],[655.04,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096946722,[[655.74,1.13384852],[655.44,1.13384852],[655.3,1.13384852],[655.04,1.36061823],[648.9,5.4641752]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[657.2,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096946922,[[655.74,1.13384852],[655.44,1.13384852],[655.3,1.13384852],[655.04,1.36061823],[648.9,5.4641752]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096947322,[[655.74,1.13384852],[655.44,1.13384852],[655.3,1.13384852],[655.04,1.36061823],[649.14,9.10701096]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[665.83,9.05565199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096947524,[[655.74,1.13384852],[655.44,1.13384852],[655.3,1.13384852],[655.04,1.36061823],[649.14,9.10701096]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[665.64,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096947824,[[655.73,1.13384852],[655.43,1.13384852],[655.29,1.13384852],[655.04,1.36061823],[654.88,2.31494074]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[658.34,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096948127,[[655.73,1.13384852],[655.43,1.13384852],[655.29,1.13384852],[655.05,0.3053202],[655.04,1.36061823]],[[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158],[658.34,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096950123,[[655.73,1.13384852],[655.43,1.13384852],[655.29,1.13384852],[655.05,0.3053202],[655.04,1.36061823]],[[657.09,1.025],[657.1,0.30436767],[657.12,1.518],[657.15,1.59205194],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096950324,[[655.73,1.13384852],[655.43,1.13384852],[655.29,1.13384852],[655.05,0.3053202],[655.04,1.36061823]],[[657.07,0.30438157],[657.09,1.025],[657.12,1.518],[657.15,1.59205194],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096950625,[[655.74,3.03171727],[655.73,1.13384852],[655.43,1.13384852],[655.29,1.13384852],[655.05,0.3053202]],[[657.07,0.30438157],[657.09,1.025],[657.12,1.518],[657.18,1.158],[665.64,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096950818,[[655.74,3.03171727],[655.73,1.13384852],[655.41,1.13384852],[655.25,1.13384852],[655.05,0.3053202]],[[657.06,1.5921612],[657.07,0.30438157],[657.09,1.025],[657.12,1.518],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096951023,[[655.74,3.03171727],[655.73,1.13384852],[655.41,1.13384852],[655.25,1.13384852],[655.05,0.3053202]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096952019,[[655.75,3.03171727],[655.73,1.13384852],[655.41,1.13384852],[655.25,1.13384852],[655.05,0.3053202]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096952926,[[655.76,3.03171727],[655.73,1.13384852],[655.41,1.13384852],[655.25,1.13384852],[655.05,0.3053202]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096954024,[[656.08,1.13384852],[655.86,1.13384852],[655.76,5.16030771],[655.57,1.36061823],[655.45,2.31494074]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096954224,[[656.08,1.13384852],[655.86,1.13384852],[655.77,3.03171727],[655.76,2.12859044],[655.57,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[657.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096955223,[[656.08,1.13384852],[655.86,1.13384852],[655.77,3.03171727],[655.76,2.12859044],[655.57,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[665.87,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096955523,[[656.09,3.03171727],[656.08,1.13384852],[655.86,1.13384852],[655.76,2.12859044],[655.57,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[665.87,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096955826,[[656.09,3.03171727],[656.08,1.13384852],[655.86,1.13384852],[655.76,2.12859044],[655.57,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[665.9,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096956323,[[656.09,3.03171727],[656.08,1.13384852],[655.86,1.13384852],[655.76,2.12859044],[655.57,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[662.83,4.58045606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096956527,[[656.09,3.03171727],[656.08,1.13384852],[655.86,1.13384852],[655.76,2.12859044],[655.57,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[662.83,11.2017216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096956723,[[656.09,3.03171727],[656.08,1.13384852],[655.54,1.13384852],[655.37,1.13384852],[655.07,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096956927,[[656.09,3.03171727],[655.9,1.13384852],[655.54,1.13384852],[655.37,1.13384852],[655.07,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096957123,[[656.1,3.03171727],[655.9,1.13384852],[655.54,1.13384852],[655.37,1.13384852],[655.07,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096957725,[[656.1,3.03171727],[655.9,1.13384852],[655.54,1.13384852],[655.37,1.13384852],[655.07,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.85,2.4121879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096958927,[[656.11,3.03171727],[655.9,1.13384852],[655.54,1.13384852],[655.37,1.13384852],[655.07,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.85,2.4121879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096959433,[[656.21,1.13384852],[656.11,3.03171727],[656.01,1.13384852],[655.92,1.13384852],[655.75,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.2,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096959830,[[656.22,3.03171727],[656.21,1.13384852],[656.01,1.13384852],[655.92,1.13384852],[655.75,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.2,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096961032,[[656.23,3.03171727],[656.21,1.13384852],[656.01,1.13384852],[655.92,1.13384852],[655.75,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.2,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096962233,[[656.24,3.03171727],[656.21,1.13384852],[656.01,1.13384852],[655.92,1.13384852],[655.75,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[657.12,1.518],[658.2,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096962435,[[656.24,3.03171727],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.73,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[658.2,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096964029,[[656.25,3.03171727],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.73,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[658.2,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096965135,[[656.26,3.03171727],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.73,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[658.2,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096965336,[[656.26,3.03171727],[656.13,1.13384852],[655.91,1.13384852],[655.81,1.13384852],[655.62,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[658.3,1.35822649],[658.42,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096966638,[[656.27,3.03171727],[656.13,1.13384852],[655.91,1.13384852],[655.81,1.13384852],[655.62,1.36061823]],[[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[658.3,1.35822649],[658.42,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096967833,[[656.27,3.03171727],[656.13,1.13384852],[655.91,1.13384852],[655.81,1.13384852],[655.62,1.36061823]],[[657.03,1.21],[657.04,0.30439547],[657.06,1.5921612],[657.09,1.025],[658.3,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096968034,[[656.27,3.03171727],[656.13,1.13384852],[655.91,1.13384852],[655.81,1.13384852],[655.62,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[657.09,1.025],[658.3,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096968235,[[656.27,3.03171727]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[657.09,1.025],[658.3,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096968236,[[656.27,3.03171727],[656.01,1.13384852],[655.78,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[657.09,1.025],[658.24,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096968436,[[656.28,3.03171727],[656.01,1.13384852],[655.78,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[657.09,1.025],[658.24,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096969241,[[656.28,3.03171727],[656.01,1.13384852],[655.78,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.24,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096969433,[[656.28,3.03171727],[656.01,1.13384852],[655.78,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.24,1.35822649],[662.72,4.58045606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096969839,[[656.29,3.03171727],[656.01,1.13384852],[655.78,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.24,1.35822649],[662.72,4.58045606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096970641,[[656.29,3.03171727],[656.01,1.13384852],[655.78,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.24,1.35822649],[662.71,6.62126554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096970939,[[656.29,3.03171727],[656.06,1.13384852],[655.84,1.13384852],[655.74,1.13384852],[655.56,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.19,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096971140,[[656.06,1.13384852],[655.84,1.13384852],[655.74,1.13384852],[655.56,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.19,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096971441,[[656.06,1.13384852],[655.84,1.13384852],[655.74,1.13384852],[655.56,1.36061823],[654.77,3.31102036]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.19,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096971841,[[656.07,3.03239993],[656.06,1.13384852],[655.84,1.13384852],[655.74,1.13384852],[655.56,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.19,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096973243,[[656.08,3.03239993],[656.06,1.13384852],[655.84,1.13384852],[655.74,1.13384852],[655.56,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.19,1.35822649],[658.3,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096973444,[[656.08,3.03239993],[655.98,1.13384852],[655.77,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.08,1.35822649],[658.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096974447,[[656.09,3.03239993],[655.98,1.13384852],[655.77,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.08,1.35822649],[658.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096975646,[[656.1,3.03239993],[655.98,1.13384852],[655.77,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[657.01,1.99],[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612],[658.08,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096976347,[[656.1,3.03239993],[655.96,1.13384852],[655.78,1.13384852],[655.67,1.13384852],[655.48,1.36061823]],[[656.99,0.30441863],[657.01,1.99],[657.02,0.30440473],[657.03,1.21],[657.06,1.5921612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096976648,[[656.11,3.0277544],[655.96,1.13384852],[655.78,1.13384852],[655.69,1.13384852],[655.53,1.36061823]],[[656.99,0.30441863],[657.01,1.99],[657.03,1.21],[663.92,5.43342048],[664.12,9.05565199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096976942,[[656.11,3.0277544],[655.96,1.13384852],[655.78,1.13384852],[655.69,1.13384852],[655.53,1.36061823]],[[656.98,1.59209443],[656.99,0.30441863],[657.01,1.99],[657.03,1.21],[663.92,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096977148,[[656.11,3.0277544],[655.96,1.13384852],[655.78,1.13384852],[655.69,1.13384852],[655.53,1.36061823]],[[656.96,0.30443253],[656.98,1.59209443],[657.01,1.99],[657.03,1.21],[662.58,11.2017216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096977847,[[655.96,1.13384852],[655.78,1.13384852],[655.69,1.13384852],[655.53,1.36061823],[650.74,9.10701096]],[[656.96,0.30443253],[656.98,1.59209443],[657.01,1.99],[657.03,1.21],[662.58,11.2017216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096978348,[[655.96,1.13384852],[655.78,1.13384852],[655.69,1.13384852],[655.53,1.36061823],[650.74,9.10701096]],[[656.96,0.30443253],[656.98,1.59209443],[657.01,1.99],[657.03,1.21],[662.57,4.58045606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096978545,[[656.02,1.13384852],[655.82,1.13384852],[655.73,1.13384852],[655.53,1.36061823],[655.47,2.31494074]],[[656.96,0.30443253],[656.98,1.59209443],[657.01,1.99],[657.03,1.21],[657.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096978742,[[656.02,1.13384852],[655.82,1.13384852],[655.73,1.13384852],[655.57,1.36061823],[655.47,2.31494074]],[[656.96,0.30443253],[656.98,1.59209443],[657.01,1.99],[657.03,1.21],[657.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096981149,[[655.94,1.13384852],[655.74,1.13384852],[655.64,1.13384852],[655.46,1.36061823],[655.36,2.31494074]],[[656.96,0.30443253],[656.98,1.59209443],[657.01,1.99],[657.03,1.21],[657.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096983151,[[655.94,1.13384852],[655.74,1.13384852],[655.64,1.13384852],[655.46,1.36061823],[655.36,2.31494074]],[[656.96,0.30443253],[657.01,1.99],[657.03,1.21],[657.86,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096983453,[[655.91,1.13384852],[655.7,1.13384852],[655.6,1.13384852],[655.43,1.36061823],[655.32,2.31494074]],[[656.96,0.30443253],[657.01,1.99],[657.03,1.21],[657.85,1.35822649],[657.96,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096986954,[[655.91,1.13384852],[655.7,1.13384852],[655.6,1.13384852],[655.43,1.36061823],[655.32,2.31494074]],[[656.96,0.30443253],[657.01,1.99],[657.85,1.35822649],[657.96,2.31087145],[662.66,11.17696866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096987256,[[655.41,1.13384852],[655.06,1.13384852],[654.89,1.13384852],[654.6,1.36061823],[654.41,2.31494074]],[[656.96,0.30443253],[657.01,1.99],[658.34,1.35822649],[658.53,2.31087145],[658.81,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096987455,[[655.41,1.13384852],[655.06,1.13384852],[654.89,1.13384852],[654.6,1.36061823],[654.41,2.31494074]],[[656.96,0.30443253],[657.01,1.99],[658.34,1.35822649],[658.52,3.30317685],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096987955,[[655.42,3.03060276],[655.41,1.13384852],[655.06,1.13384852],[654.89,1.13384852],[654.6,1.36061823]],[[656.96,0.30443253],[657.01,1.99],[658.34,1.35822649],[658.51,2.40729327],[658.52,3.30317685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096988156,[[655.42,3.03060276],[655.41,1.13384852],[655.06,1.13384852],[654.89,1.13384852],[654.6,1.36061823]],[[656.96,0.30443253],[657.01,1.99],[658.34,1.35822649],[658.5,3.30317685],[658.51,2.40729327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096989451,[[655.42,3.03060276],[655.41,1.13384852],[655.06,1.13384852],[654.89,1.13384852],[654.6,1.36061823]],[[656.96,0.30443253],[657.01,1.99],[658.34,1.35822649],[658.49,2.40729327],[658.5,3.30317685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096989651,[[655.43,3.03060276],[655.41,1.13384852],[655.06,1.13384852],[654.89,1.13384852],[654.6,1.36061823]],[[656.96,0.30443253],[657.01,1.99],[658.34,1.35822649],[658.48,3.30317685],[658.49,2.40729327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096990057,[[655.43,3.03060276],[655.41,1.13384852],[655.06,1.13384852],[654.89,1.13384852],[654.6,1.36061823]],[[656.95,1.2],[656.96,0.30443253],[657.01,1.99],[658.34,1.35822649],[658.48,3.30317685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096990357,[[655.54,1.13384852],[655.43,3.03060276],[655.33,1.13384852],[655.23,1.13384852],[655.04,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.01,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096990358,[[655.54,1.13384852],[655.43,3.03060276],[655.33,1.13384852],[655.23,1.13384852],[655.04,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.01,1.99],[657.82,1.35822649],[657.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096990752,[[655.55,3.03060276],[655.54,1.13384852],[655.33,1.13384852],[655.23,1.13384852],[655.04,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.01,1.99],[657.82,1.35822649],[657.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096991552,[[655.55,3.03060276],[655.54,1.13384852],[655.33,1.13384852],[655.23,1.13384852],[655.04,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.82,1.35822649],[657.94,2.31087145],[667.09,6.30731942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096991759,[[655.55,3.03060276],[655.54,1.13384852],[655.33,1.13384852],[655.23,1.13384852],[655.04,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.82,1.35822649],[657.94,2.31087145],[660.27,8.685565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096991954,[[655.56,3.03060276],[655.54,1.13384852],[655.33,1.13384852],[655.23,1.13384852],[655.04,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.82,1.35822649],[657.94,2.31087145],[660.27,3.55171019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096992154,[[655.56,3.03060276],[655.54,1.13384852],[655.33,1.13384852],[655.23,1.13384852],[655.04,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.82,1.35822649],[657.94,2.31087145],[660.26,3.55171019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096992360,[[655.56,3.03060276],[655.54,1.13384852],[655.33,1.13384852],[655.23,1.13384852],[655.04,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.82,1.35822649],[657.94,2.31087145],[660.29,3.55171019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096993057,[[655.56,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852]],[[656.93,0.30444644],[656.95,1.2],[660.29,3.55171019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096993058,[[655.56,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.87,1.35822649],[657.98,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096993459,[[655.57,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.93,0.30444644],[656.95,1.2],[657.87,1.35822649],[657.98,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096993658,[[655.57,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.92,1.59282314],[656.93,0.30444644],[656.95,1.2],[657.87,1.35822649],[657.98,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096993855,[[655.57,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.93,0.30444644],[656.95,1.2],[657.87,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096994054,[[655.57,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.87,1.35822649],[660.28,5.13385481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096994260,[[655.57,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.87,1.35822649],[660.27,3.55171019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096994959,[[655.57,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.87,1.35822649],[660.26,5.13385481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096995154,[[655.58,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.87,1.35822649],[660.25,3.55171019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096995556,[[655.58,3.03060276],[655.5,1.13384852],[655.28,1.13384852],[655.18,1.13384852],[655.0,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.87,1.35822649],[660.24,5.13385481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096995954,[[655.58,3.03060276],[655.55,1.13384852],[655.35,1.13384852],[655.26,1.13384852],[655.09,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.8,1.35822649],[657.91,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096996557,[[655.59,3.03060276],[655.55,1.13384852],[655.35,1.13384852],[655.26,1.13384852],[655.09,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.8,1.35822649],[657.91,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096997954,[[655.6,3.03060276],[655.55,1.13384852],[655.35,1.13384852],[655.26,1.13384852],[655.09,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.8,1.35822649],[657.91,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740096999260,[[655.62,1.13384852],[655.61,3.03060276],[655.45,1.13384852],[655.37,1.13384852],[655.22,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.71,1.35822649],[657.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097000158,[[655.63,3.03060276],[655.62,1.13384852],[655.45,1.13384852],[655.37,1.13384852],[655.22,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.71,1.35822649],[657.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097001255,[[655.64,3.03060276],[655.62,1.13384852],[655.45,1.13384852],[655.37,1.13384852],[655.22,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.71,1.35822649],[657.8,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097002061,[[655.7,1.13384852],[655.64,3.03060276],[655.5,1.13384852],[655.4,1.13384852],[655.23,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.84,1.35822649],[657.95,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097002455,[[655.71,3.03060276],[655.7,1.13384852],[655.5,1.13384852],[655.4,1.13384852],[655.23,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.84,1.35822649],[657.95,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097003858,[[655.72,3.03060276],[655.7,1.13384852],[655.5,1.13384852],[655.4,1.13384852],[655.23,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.84,1.35822649],[657.95,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097004662,[[655.93,1.13384852],[655.73,1.13384852],[655.72,3.03060276],[655.63,1.13384852],[655.46,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.97,1.35822649],[658.08,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097005362,[[655.94,3.03060276],[655.93,1.13384852],[655.73,1.13384852],[655.63,1.13384852],[655.46,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.97,1.35822649],[658.08,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097006557,[[655.95,3.03060276],[655.93,1.13384852],[655.73,1.13384852],[655.63,1.13384852],[655.46,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.97,1.35822649],[658.08,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097007265,[[656.01,1.13384852],[655.95,3.03060276],[655.82,1.13384852],[655.73,1.13384852],[655.56,1.36061823]],[[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.88,1.35822649],[657.98,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097007466,[[656.01,1.13384852],[655.95,3.03060276],[655.82,1.13384852],[655.73,1.13384852],[655.56,1.36061823]],[[656.89,1.893],[656.9,0.30446034],[656.92,1.59282314],[656.95,1.2],[657.88,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097007667,[[656.01,1.13384852],[655.95,3.03060276],[655.82,1.13384852],[655.73,1.13384852],[655.56,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.88,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097008463,[[656.02,3.03060276],[656.01,1.13384852],[655.82,1.13384852],[655.73,1.13384852],[655.56,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.88,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097009662,[[656.01,1.13384852],[655.82,1.13384852],[655.73,1.13384852],[655.56,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.88,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097009663,[[656.03,3.03060276],[656.01,1.13384852],[655.8,1.13384852],[655.7,1.13384852],[655.52,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.96,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097010768,[[656.04,3.03060276],[656.01,1.13384852],[655.8,1.13384852],[655.7,1.13384852],[655.52,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.96,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097011768,[[656.05,3.03060276],[656.01,1.13384852],[655.8,1.13384852],[655.7,1.13384852],[655.52,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.96,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097013066,[[656.05,3.03060276],[655.96,1.13384852],[655.77,1.13384852],[655.67,1.13384852],[655.51,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.81,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097013469,[[655.96,1.13384852],[655.77,1.13384852],[655.67,1.13384852],[655.51,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.81,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097013769,[[655.96,1.13384852],[655.77,1.13384852],[655.67,1.13384852],[655.51,1.36061823],[649.91,5.4641752]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.81,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097013970,[[655.97,3.0250772],[655.96,1.13384852],[655.77,1.13384852],[655.67,1.13384852],[655.51,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.81,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097015273,[[655.97,3.0250772],[655.89,1.13384852],[655.68,1.13384852],[655.59,1.13384852],[655.42,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.74,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097015571,[[655.89,1.13384852],[655.68,1.13384852],[655.59,1.13384852],[655.42,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.74,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097015773,[[655.89,1.13384852],[655.68,1.13384852],[655.59,1.13384852],[655.42,1.36061823],[642.97,8.19626281]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.74,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097016275,[[655.89,1.13384852],[655.68,1.13384852],[655.59,1.13384852],[655.42,1.36061823],[646.57,0.5607673]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.74,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097016572,[[655.89,1.13384852],[655.68,1.13384852],[655.59,1.13384852],[655.42,1.36061823],[649.14,9.10701096]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[656.95,1.2],[657.74,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097018072,[[655.89,1.13384852],[655.68,1.13384852],[655.59,1.13384852],[655.42,1.36061823],[649.15,9.10701096]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[657.74,1.35822649],[665.45,9.05565199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097018473,[[655.89,1.13384852],[655.68,1.13384852],[655.59,1.13384852],[655.42,1.36061823],[649.15,9.10701096]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[657.74,1.35822649],[665.25,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097018674,[[655.81,1.13384852],[655.58,1.13384852],[655.47,1.13384852],[655.27,1.36061823],[655.15,2.31494074]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[657.81,1.35822649],[657.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097018974,[[655.82,3.02820934],[655.81,1.13384852],[655.58,1.13384852],[655.47,1.13384852],[655.27,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[657.81,1.35822649],[657.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097020575,[[655.83,3.02820934],[655.81,1.13384852],[655.58,1.13384852],[655.47,1.13384852],[655.27,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[657.81,1.35822649],[657.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097021575,[[655.83,3.02820934],[655.82,1.13384852],[655.59,1.13384852],[655.48,1.13384852],[655.28,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[657.82,1.35822649],[657.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097022276,[[655.84,3.02820934],[655.82,1.13384852],[655.59,1.13384852],[655.48,1.13384852],[655.28,1.36061823]],[[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[657.82,1.35822649],[657.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097022575,[[655.84,3.02820934],[655.82,1.13384852],[655.59,1.13384852],[655.48,1.13384852],[655.28,1.36061823]],[[656.87,1.155],[656.88,0.30446961],[656.89,1.893],[656.92,1.59282314],[657.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097022876,[[655.84,3.02820934],[655.82,1.13384852],[655.59,1.13384852],[655.48,1.13384852],[655.28,1.36061823]],[[656.85,0.30448351],[656.87,1.155],[656.89,1.893],[656.92,1.59282314],[657.82,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097023276,[[655.84,3.02820934],[655.82,1.13384852],[655.59,1.13384852],[655.48,1.13384852],[655.28,1.36061823]],[[656.85,0.30448351],[656.87,1.155],[656.89,1.893],[657.82,1.35822649],[662.45,6.60433424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097023473,[[655.89,1.13384852],[655.84,3.02820934],[655.66,1.13384852],[655.55,1.13384852],[655.35,1.36061823]],[[656.85,0.30448351],[656.87,1.155],[656.89,1.893],[657.85,1.35822649],[657.97,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097023672,[[655.89,1.13384852],[655.84,3.02820934],[655.66,1.13384852],[655.55,1.13384852],[655.35,1.36061823]],[[656.84,1.59244656],[656.85,0.30448351],[656.87,1.155],[656.89,1.893],[657.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097023874,[[655.9,3.02820934],[655.89,1.13384852],[655.66,1.13384852],[655.55,1.13384852],[655.35,1.36061823]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.85,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097025577,[[655.91,1.13384852],[655.9,3.02820934],[655.69,1.13384852],[655.58,1.13384852],[655.39,1.36061823]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.81,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097025977,[[655.92,3.02820934],[655.91,1.13384852],[655.69,1.13384852],[655.58,1.13384852],[655.39,1.36061823]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.81,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097027578,[[655.93,3.02820934],[655.91,1.13384852],[655.69,1.13384852],[655.58,1.13384852],[655.39,1.36061823]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.81,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097027878,[[655.96,1.13384852],[655.93,3.02820934],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.75,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097028973,[[655.96,1.13384852],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.75,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097029178,[[655.96,1.13384852],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823],[648.86,5.4641752]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.75,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097029379,[[655.96,1.13384852],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823],[648.89,5.4641752]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.75,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097029578,[[655.96,1.13384852],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823],[649.09,9.10701096]],[[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893],[657.75,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097030678,[[655.96,1.13384852],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823],[649.09,9.10701096]],[[656.81,1.197],[656.82,0.30449742],[656.84,1.59244656],[656.87,1.155],[656.89,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097030880,[[655.96,1.13384852],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823],[649.1,9.10701096]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[656.89,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097031480,[[655.96,1.13384852],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823],[649.23,9.10701096]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[656.89,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097031878,[[655.89,1.13384852],[655.75,1.13384852],[655.65,1.13384852],[655.47,1.36061823],[649.23,9.10701096]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[656.89,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097032181,[[655.97,3.03615434],[655.89,1.13384852],[655.63,1.13384852],[655.5,1.13384852],[655.27,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[656.89,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097033781,[[655.98,3.03615434],[655.89,1.13384852],[655.63,1.13384852],[655.5,1.13384852],[655.27,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[656.89,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097034384,[[655.99,1.13384852],[655.98,3.03615434],[655.7,1.13384852],[655.57,1.13384852],[655.33,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[656.89,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097035478,[[656.0,3.03615434],[655.99,1.13384852],[655.7,1.13384852],[655.57,1.13384852],[655.33,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[656.89,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097036587,[[656.01,3.03615434],[655.99,1.13384852],[655.7,1.13384852],[655.57,1.13384852],[655.33,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[665.65,5.43342048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097036890,[[656.01,3.03615434],[655.99,1.13384852],[655.7,1.13384852],[655.57,1.13384852],[655.33,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[662.85,6.61954815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097037488,[[656.07,1.13384852],[656.01,3.03615434],[655.82,1.13384852],[655.7,1.13384852],[655.49,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[658.04,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097038085,[[656.08,3.03615434],[656.07,1.13384852],[655.82,1.13384852],[655.7,1.13384852],[655.49,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.84,1.59244656],[656.87,1.155],[658.04,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097039490,[[656.08,3.03615434],[656.07,1.13384852],[655.82,1.13384852],[655.7,1.13384852],[655.49,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[658.04,1.35822649],[662.81,6.61954815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097039789,[[656.07,1.13384852],[655.82,1.13384852],[655.7,1.13384852],[655.49,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[658.04,1.35822649],[662.81,6.61954815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097040087,[[656.17,1.13384852],[655.96,1.13384852],[655.87,1.13384852],[655.69,1.36061823],[655.59,2.31494074]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[657.93,1.35822649],[658.04,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097040682,[[656.18,3.03301563],[656.17,1.13384852],[655.96,1.13384852],[655.87,1.13384852],[655.69,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[657.93,1.35822649],[658.04,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097041592,[[656.18,3.03301563],[656.17,1.13384852],[655.96,1.13384852],[655.87,1.13384852],[655.69,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[656.94,1.59191235],[657.93,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097042185,[[656.19,3.03301563],[656.17,1.13384852],[655.96,1.13384852],[655.87,1.13384852],[655.69,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[656.94,1.59191235],[657.93,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097042389,[[656.2,1.13384852],[656.19,3.03301563],[655.99,1.13384852],[655.89,1.13384852],[655.72,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[656.94,1.59191235],[658.02,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097043289,[[656.21,3.03301563],[656.2,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.72,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[656.94,1.59191235],[658.02,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097044192,[[656.22,3.03301563],[656.2,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.72,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[656.94,1.59191235],[658.02,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097045595,[[656.22,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.81,1.197],[656.87,1.155],[656.94,1.59191235],[658.06,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097045796,[[656.23,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.87,1.155],[656.94,1.59191235],[658.06,1.35822649],[661.5,5.14042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097045990,[[656.23,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.87,1.155],[656.94,1.59191235],[658.06,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097046295,[[656.23,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.87,1.155],[656.94,1.59191235],[658.06,1.35822649],[664.42,5.42160194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097047094,[[656.23,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.87,1.155],[656.94,1.59191235],[658.06,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097047095,[[656.23,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.87,1.155],[656.94,1.59191235],[658.06,1.35822649],[662.81,6.61631529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097047497,[[656.23,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.94,1.59191235],[658.06,1.35822649],[662.81,6.61631529],[667.61,6.08043728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097047892,[[656.24,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.94,1.59191235],[658.06,1.35822649],[662.81,6.61631529],[667.61,6.08043728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097048295,[[656.24,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.94,1.59191235],[658.06,1.35822649],[662.8,4.57712041],[662.86,6.61631529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097048696,[[656.25,3.03301563],[656.2,1.13384852],[656.0,1.13384852],[655.91,1.13384852],[655.74,1.36061823]],[[656.8,0.30450669],[656.94,1.59191235],[658.06,1.35822649],[662.8,4.57712041],[662.86,6.61631529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097049296,[[656.25,3.03301563],[656.2,1.13384852],[656.02,1.13384852],[655.94,1.13384852],[655.8,1.36061823]],[[656.8,0.30450669],[656.94,1.59191235],[657.98,1.35822649],[658.07,2.31087145],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097049992,[[656.26,3.03301563],[656.2,1.13384852],[656.02,1.13384852],[655.94,1.13384852],[655.8,1.36061823]],[[656.8,0.30450669],[656.94,1.59191235],[657.98,1.35822649],[658.07,2.31087145],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097050493,[[656.26,3.03301563],[656.2,1.13384852],[656.02,1.13384852],[655.94,1.13384852],[655.8,1.36061823]],[[656.8,0.30450669],[656.94,2.82091235],[657.98,1.35822649],[658.07,2.31087145],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097051297,[[656.27,3.03301563],[656.2,1.13384852],[656.02,1.13384852],[655.94,1.13384852],[655.8,1.36061823]],[[656.8,0.30450669],[656.94,2.82091235],[657.98,1.35822649],[658.07,2.31087145],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097052497,[[656.28,3.03301563],[656.15,1.13384852],[655.96,1.13384852],[655.87,1.13384852],[655.71,1.36061823]],[[656.8,0.30450669],[656.94,2.82091235],[658.07,1.35822649],[658.17,2.31087145],[658.33,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097054000,[[656.29,3.03301563],[656.15,1.13384852],[655.96,1.13384852],[655.87,1.13384852],[655.71,1.36061823]],[[656.8,0.30450669],[656.94,2.82091235],[658.07,1.35822649],[658.17,2.31087145],[658.33,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097054201,[[656.29,3.03301563],[656.15,1.13384852],[655.96,1.13384852],[655.87,1.13384852],[655.71,1.36061823]],[[656.8,0.30450669],[656.94,1.229],[658.07,1.35822649],[658.17,2.31087145],[658.33,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097054600,[[656.29,3.03301563],[656.15,1.13384852],[655.97,1.13384852],[655.88,1.13384852],[655.71,1.36061823]],[[656.8,0.30450669],[656.94,1.229],[658.08,1.35822649],[658.18,2.31087145],[658.34,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097054796,[[656.29,3.03301563],[656.17,1.13384852],[655.97,1.13384852],[655.88,1.13384852],[655.71,1.36061823]],[[656.8,0.30450669],[656.94,1.229],[658.08,1.35822649],[658.18,2.31087145],[658.34,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097055804,[[656.3,3.03301563],[656.17,1.13384852],[655.97,1.13384852],[655.88,1.13384852],[655.71,1.36061823]],[[656.8,0.30450669],[656.94,1.229],[658.08,1.35822649],[658.18,2.31087145],[658.34,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097056702,[[656.3,3.03301563],[656.17,1.13384852],[655.97,1.13384852],[655.88,1.13384852],[655.71,1.36061823]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[658.08,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097057302,[[656.17,1.13384852],[655.97,1.13384852],[655.88,1.13384852],[655.71,1.36061823]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[658.08,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097057303,[[656.17,1.13384852],[655.97,1.13384852],[655.88,1.13384852],[655.71,1.36061823],[648.99,10.1620512]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[658.08,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097057504,[[656.17,1.13384852],[655.97,1.13384852],[655.88,1.13384852],[655.71,1.36061823],[649.17,9.10325702]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[658.08,1.35822649],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097057804,[[656.12,1.13384852],[655.92,1.13384852],[655.83,1.13384852],[655.66,1.36061823],[655.56,2.31494074]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[658.0,1.35822649],[658.11,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097058004,[[656.18,3.03202311],[656.12,1.13384852],[655.92,1.13384852],[655.83,1.13384852],[655.66,1.36061823]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[658.0,1.35822649],[658.11,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097059603,[[656.19,3.03202311],[656.12,1.13384852],[655.92,1.13384852],[655.83,1.13384852],[655.66,1.36061823]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[658.0,1.35822649],[658.11,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097060905,[[656.19,3.03202311],[656.07,1.13384852],[655.89,1.13384852],[655.8,1.13384852],[655.64,1.36061823]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[657.79,1.35822649],[657.88,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097061202,[[656.07,1.13384852],[655.89,1.13384852],[655.8,1.13384852],[655.64,1.36061823],[649.99,5.46195421]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[657.79,1.35822649],[657.88,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097061400,[[656.07,1.13384852],[655.89,1.13384852],[655.8,1.13384852],[655.64,1.36061823],[650.16,9.10325702]],[[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[657.79,1.35822649],[657.88,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097061700,[[656.08,3.03383396],[656.07,1.13384852],[655.89,1.13384852],[655.8,1.13384852],[655.64,1.36061823]],[[656.79,1.608],[656.8,0.30450669],[656.81,1.59191842],[656.94,1.229],[657.79,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097062206,[[656.08,3.03383396],[656.07,1.13384852],[655.89,1.13384852],[655.8,1.13384852],[655.64,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[656.81,1.59191842],[656.94,1.229],[657.79,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097063106,[[656.09,3.03383396],[656.03,1.13384852],[655.83,1.13384852],[655.73,1.13384852],[655.55,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[656.81,1.59191842],[656.94,1.229],[657.84,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097064611,[[656.11,1.13384852],[656.1,3.03383396],[655.89,1.13384852],[655.79,1.13384852],[655.61,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[656.81,1.59191842],[657.89,1.35822649],[658.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097065406,[[656.11,1.13384852],[656.1,3.03383396],[655.89,1.13384852],[655.79,1.13384852],[655.61,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[657.89,1.35822649],[658.0,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097065606,[[656.11,1.13384852],[656.1,3.03383396],[655.89,1.13384852],[655.79,1.13384852],[655.61,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[657.89,1.35822649],[658.0,2.31087145],[662.79,6.60936898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097066604,[[656.12,3.03383396],[656.11,1.13384852],[655.89,1.13384852],[655.79,1.13384852],[655.61,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[657.89,1.35822649],[658.0,2.31087145],[662.79,6.60936898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097066809,[[656.19,1.13384852],[656.12,3.03383396],[655.98,1.13384852],[655.88,1.13384852],[655.7,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[657.91,1.35822649],[658.02,2.31087145],[658.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097068406,[[656.19,1.13384852],[655.98,1.13384852],[655.88,1.13384852],[655.7,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[657.91,1.35822649],[658.02,2.31087145],[658.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097068407,[[656.2,3.03383396],[656.19,1.13384852],[655.98,1.13384852],[655.88,1.13384852],[655.7,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[657.91,1.35822649],[658.02,2.31087145],[658.19,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097069011,[[656.26,1.13384852],[656.2,3.03383396],[655.98,1.13384852],[655.93,1.13384852],[655.75,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[657.91,1.35822649],[658.14,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097069313,[[656.26,1.13384852],[656.2,3.03383396],[656.04,1.13384852],[655.93,1.13384852],[655.75,1.36061823]],[[656.78,0.30451597],[656.79,1.608],[658.03,1.35822649],[658.14,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097070412,[[656.26,1.13384852],[656.04,1.13384852],[655.93,1.13384852],[655.75,1.36061823],[643.57,27.309771]],[[656.78,0.30451597],[656.79,1.608],[658.03,1.35822649],[658.14,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097070815,[[656.26,1.13384852],[656.04,1.13384852],[655.93,1.13384852],[655.75,1.36061823],[649.1,5.46195421]],[[656.78,0.30451597],[656.79,1.608],[658.03,1.35822649],[658.14,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097071114,[[656.26,1.13384852],[656.04,1.13384852],[655.93,1.13384852],[655.75,1.36061823],[649.28,9.10325702]],[[656.78,0.30451597],[656.79,1.608],[658.03,1.35822649],[658.14,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097071614,[[656.26,1.13384852],[656.04,1.13384852],[655.93,1.13384852],[655.75,1.36061823],[649.29,9.10325702]],[[656.78,0.30451597],[656.79,1.608],[658.03,1.35822649],[658.14,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097071815,[[656.29,1.13384852],[656.08,1.13384852],[655.99,1.13384852],[655.81,1.36061823],[655.7,2.31494074]],[[656.78,0.30451597],[656.79,1.608],[657.98,1.35822649],[658.08,2.31087145],[658.25,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097074517,[[656.01,1.13384852],[655.68,1.13384852],[655.52,1.13384852],[655.24,1.36061823],[655.07,2.31494074]],[[656.78,0.30451597],[656.79,1.608],[658.48,1.35822649],[658.66,2.31087145],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097076817,[[656.01,1.13384852],[655.68,1.13384852],[655.52,1.13384852],[655.24,1.36061823],[655.07,2.31494074]],[[656.78,0.30451597],[658.48,1.35822649],[658.66,2.31087145],[658.93,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097077422,[[656.04,1.13384852],[655.7,1.13384852],[655.55,1.13384852],[655.27,1.36061823],[655.09,2.31494074]],[[656.78,0.30451597],[658.52,1.35822649],[658.69,2.31087145],[658.96,2.31087145],[659.34,3.30124494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097080923,[[656.02,3.03472563],[656.01,1.13384852],[655.68,1.13384852],[655.52,1.13384852],[655.24,1.36061823]],[[656.78,0.30451597],[658.5,1.35822649],[658.67,2.31087145],[658.79,2.31087145],[658.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097082118,[[656.03,3.03472563],[656.01,1.13384852],[655.68,1.13384852],[655.52,1.13384852],[655.24,1.36061823]],[[656.78,0.30451597],[658.5,1.35822649],[658.67,2.31087145],[658.79,2.31087145],[658.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097083521,[[656.04,3.03472563],[656.01,1.13384852],[655.68,1.13384852],[655.52,1.13384852],[655.24,1.36061823]],[[656.78,0.06711356],[658.5,1.35822649],[658.67,2.31087145],[658.79,2.31087145],[658.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097083719,[[656.04,3.03472563],[656.01,1.13384852],[655.68,1.13384852],[655.52,1.13384852],[655.24,1.36061823]],[[656.78,0.01504466],[658.5,1.35822649],[658.67,2.31087145],[658.79,2.31087145],[658.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097083920,[[656.04,3.03472563]],[[656.78,0.01504466],[658.5,1.35822649],[658.67,2.31087145],[658.79,2.31087145],[658.94,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097083921,[[656.21,1.13384852],[656.04,3.03472563],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145],[658.78,3.32080759],[658.89,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097084123,[[656.21,1.13384852],[656.04,3.03472563],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.12,0.30389594],[658.21,1.10687469],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097084321,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.11,1.10687469],[658.12,0.30389594],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097084526,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.09,0.30390979],[658.11,1.10687469],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097084724,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.08,1.10687469],[658.09,0.30390979],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097084925,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.06,0.30392365],[658.08,1.10687469],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097085126,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.05,1.10687469],[658.06,0.30392365],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097085325,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.03,0.30393751],[658.05,1.10687469],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097085522,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.02,1.10687469],[658.03,0.30393751],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097085722,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[658.0,0.30395136],[658.02,1.10687469],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097085921,[[656.22,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[657.99,1.10687469],[658.0,0.30395136],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097086122,[[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[657.99,1.10687469],[658.0,0.30395136],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097086123,[[656.23,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[657.97,0.30396522],[657.99,2.69794398],[658.22,1.35822649],[658.36,2.31087145],[658.57,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097086325,[[656.23,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[657.96,1.10687469],[657.97,0.30396522],[657.99,1.59106929],[658.22,1.35822649],[658.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097086526,[[656.23,3.03472563],[656.21,1.13384852],[655.95,1.13384852],[655.83,1.13384852],[655.61,1.36061823]],[[657.94,0.30397908],[657.96,1.10687469],[657.99,1.59106929],[658.22,1.35822649],[658.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097086725,[[656.35,1.13384852],[656.23,3.03472563],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.93,2.46510118],[657.94,0.30397908],[657.99,1.59106929],[658.03,2.31087145],[658.18,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097086929,[[656.35,1.13384852],[656.23,3.03472563],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.91,0.30399294],[657.92,1.10687469],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097087227,[[656.35,1.13384852],[656.23,3.03472563],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.9,1.10687469],[657.91,0.30399294],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097087421,[[656.35,1.13384852],[656.23,3.03472563],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.88,0.3040068],[657.9,1.10687469],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097087620,[[656.35,1.13384852],[656.23,3.03472563],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.87,1.10687469],[657.88,0.3040068],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097087824,[[656.36,3.03472563],[656.35,1.13384852],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.85,0.30402067],[657.87,1.10687469],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097088024,[[656.36,3.03472563],[656.35,1.13384852],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.84,1.10687469],[657.85,0.30402067],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097088225,[[656.36,3.03472563],[656.35,1.13384852],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.82,0.30403453],[657.84,1.10687469],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097088422,[[656.36,3.03472563],[656.35,1.13384852],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.81,1.10687469],[657.82,0.30403453],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097088622,[[656.36,3.03472563],[656.35,1.13384852],[656.17,1.13384852],[656.08,1.13384852],[655.92,1.36061823]],[[657.79,0.3040484],[657.81,1.10687469],[657.93,1.35822649],[657.99,1.59106929],[658.03,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097088829,[[656.36,3.03472563],[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823]],[[657.79,0.3040484],[657.99,1.59106929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097088830,[[656.36,3.03472563],[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823]],[[657.78,1.10687469],[657.79,0.3040484],[657.87,1.35822649],[657.96,2.31087145],[657.99,1.59106929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097089029,[[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823],[649.38,9.10325702]],[[657.76,0.30406227],[657.78,1.10687469],[657.87,1.35822649],[657.96,2.31087145],[657.99,1.59106929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097089230,[[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823],[649.38,9.10325702]],[[657.76,0.30406227],[657.87,1.35822649],[657.96,2.31087145],[657.99,1.59106929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097089431,[[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823],[649.38,9.10325702]],[[657.75,1.1087207],[657.76,0.30406227],[657.87,1.35822649],[657.96,2.31087145],[657.99,1.59106929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097089630,[[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823],[649.38,9.10325702]],[[657.73,0.30407614],[657.87,1.35822649],[657.96,2.31087145],[657.99,1.59106929],[665.7,5.42160194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097089831,[[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823],[649.38,9.10325702]],[[657.73,0.30407614],[657.87,1.35822649],[657.96,2.31087145],[657.99,1.59106929],[664.16,0.55635064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097090330,[[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823],[649.4,9.10325702]],[[657.73,0.30407614],[657.87,1.35822649],[657.96,2.31087145],[657.99,1.59106929],[664.16,0.55635064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097091031,[[656.35,1.13384852],[656.18,1.13384852],[656.1,1.13384852],[655.95,1.36061823],[649.41,9.10325702]],[[657.73,0.30407614],[657.87,1.35822649],[657.96,2.31087145],[657.99,1.59106929],[664.16,0.55635064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097091632,[[656.07,1.13384852],[655.78,1.13384852],[655.64,1.13384852],[655.39,1.36061823],[655.24,2.31494074]],[[657.73,0.30407614],[657.99,1.59106929],[658.35,1.35822649],[658.5,2.31087145],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097092131,[[656.08,3.04009456],[656.07,1.13384852],[655.78,1.13384852],[655.64,1.13384852],[655.39,1.36061823]],[[657.73,0.30407614],[657.99,1.59106929],[658.35,1.35822649],[658.5,2.31087145],[658.74,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097093131,[[656.08,3.04009456],[656.07,1.13384852],[655.78,1.13384852],[655.64,1.13384852],[655.39,1.36061823]],[[657.72,1.538],[657.73,0.30407614],[657.99,1.59106929],[658.35,1.35822649],[658.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097093334,[[656.08,3.04009456],[656.07,1.13384852],[655.78,1.13384852],[655.64,1.13384852],[655.39,1.36061823]],[[657.7,0.30409001],[657.72,1.538],[657.99,1.59106929],[658.35,1.35822649],[658.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097093731,[[656.09,3.04009456],[656.07,1.13384852],[655.78,1.13384852],[655.64,1.13384852],[655.39,1.36061823]],[[657.7,0.30409001],[657.72,1.538],[657.99,1.59106929],[658.35,1.35822649],[658.5,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097095134,[[656.13,1.13384852],[656.1,3.04009456],[655.84,1.13384852],[655.7,1.13384852],[655.45,1.36061823]],[[657.7,0.30409001],[657.72,1.538],[657.99,1.59106929],[658.38,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097096238,[[656.13,1.13384852],[656.1,3.04009456],[655.84,1.13384852],[655.7,1.13384852],[655.45,1.36061823]],[[657.7,0.30409001],[657.72,1.538],[658.38,1.35822649],[658.53,2.31087145],[665.96,9.03600324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097096539,[[656.13,1.13384852],[655.84,1.13384852],[655.7,1.13384852],[655.45,1.36061823],[643.55,8.19293132]],[[657.69,1.59131787],[657.7,0.30409001],[657.72,1.538],[658.38,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097096837,[[656.13,1.13384852],[655.84,1.13384852],[655.7,1.13384852],[655.45,1.36061823],[649.45,9.10325702]],[[657.69,1.59131787],[657.7,0.30409001],[657.72,1.538],[658.38,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097097137,[[656.13,1.13384852],[655.84,1.13384852],[655.7,1.13384852],[655.45,1.36061823],[649.45,9.10325702]],[[657.67,0.30410388],[657.69,1.59131787],[657.72,1.538],[658.38,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097097938,[[656.13,1.13384852],[655.84,1.13384852],[655.7,1.13384852],[655.45,1.36061823],[654.23,6.09014147]],[[657.67,0.30410388],[657.69,1.59131787],[657.72,1.538],[658.38,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097098335,[[656.14,3.03967281],[656.13,1.13384852],[655.84,1.13384852],[655.7,1.13384852],[655.45,1.36061823]],[[657.67,0.30410388],[657.69,1.59131787],[657.72,1.538],[658.38,1.35822649],[658.53,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097098734,[[656.17,1.13384852],[656.14,3.03967281],[655.86,1.13384852],[655.72,1.13384852],[655.46,1.36061823]],[[657.67,0.30410388],[657.69,1.59131787],[657.72,1.538],[658.4,1.35822649],[658.56,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097098936,[[656.17,1.13384852],[656.14,3.03967281],[655.86,1.13384852],[655.72,1.13384852],[655.46,1.36061823]],[[657.66,1.305],[657.67,0.30410388],[657.69,1.59131787],[657.72,1.538],[658.4,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097099133,[[656.17,1.13384852],[656.14,3.03967281],[655.86,1.13384852],[655.72,1.13384852],[655.46,1.36061823]],[[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.4,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097099134,[[656.17,1.13384852],[656.14,3.03967281],[655.86,1.13384852],[655.72,1.13384852],[655.46,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.4,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097099738,[[656.18,3.03967281],[656.17,1.13384852],[655.86,1.13384852],[655.72,1.13384852],[655.46,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.4,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097100940,[[656.27,1.13384852],[656.18,3.03967281],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097101239,[[656.27,1.13384852],[656.19,3.03967281],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097102438,[[656.27,1.13384852],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823],[649.41,9.10325702]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097102634,[[656.27,1.13384852],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823],[654.25,3.29947307]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097102840,[[656.27,1.13384852],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823],[654.26,2.79044651]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097103241,[[656.28,3.03949422],[656.27,1.13384852],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097104043,[[656.3,1.13384852],[656.28,3.03949422],[656.03,1.13384852],[655.9,1.13384852],[655.67,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097104639,[[656.3,1.13384852],[656.03,1.13384852],[655.9,1.13384852],[655.67,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097104837,[[656.3,1.13384852],[656.03,1.13384852],[655.9,1.13384852],[655.67,1.36061823],[654.25,6.08980923]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097105242,[[656.3,1.13384852],[656.03,1.13384852],[655.9,1.13384852],[655.67,1.36061823],[654.26,6.08980923]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097105442,[[656.31,3.03947263],[656.3,1.13384852],[656.03,1.13384852],[655.9,1.13384852],[655.67,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.18,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097106643,[[656.32,3.03947263],[656.31,1.13384852],[656.05,1.13384852],[655.92,1.13384852],[655.7,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[657.72,1.538],[658.15,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097108244,[[656.38,1.13384852],[656.11,1.13384852],[655.99,1.13384852],[655.76,1.36061823],[655.62,2.31494074]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[658.26,1.35822649],[658.4,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097110846,[[656.09,1.13384852],[655.72,1.13384852],[655.55,1.13384852],[655.24,1.36061823],[655.05,2.62026094]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[658.59,1.35822649],[658.78,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097111139,[[656.1,3.03889996],[656.09,1.13384852],[655.72,1.13384852],[655.55,1.13384852],[655.24,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[658.59,1.35822649],[658.78,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097112641,[[656.33,1.13384852],[656.1,3.03889996],[656.09,1.13384852],[655.97,1.13384852],[655.77,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[658.04,1.35822649],[658.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097113149,[[656.34,3.03889996],[656.33,1.13384852],[656.09,1.13384852],[655.97,1.13384852],[655.77,1.36061823]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[658.04,1.35822649],[658.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097115150,[[656.33,1.13384852],[656.09,1.13384852],[655.97,1.13384852],[655.77,1.36061823],[643.66,13.6548855]],[[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[658.04,1.35822649],[658.16,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097115450,[[656.33,1.13384852],[656.09,1.13384852],[655.97,1.13384852],[655.77,1.36061823],[649.23,5.46195421]],[[657.63,1.541],[657.64,0.30411775],[657.66,1.305],[657.69,1.59131787],[658.04,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097115651,[[656.33,1.13384852],[656.09,1.13384852],[655.97,1.13384852],[655.77,1.36061823],[649.23,5.46195421]],[[657.61,0.30413162],[657.63,1.541],[657.66,1.305],[657.69,1.59131787],[658.04,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097115852,[[656.33,1.13384852],[656.09,1.13384852],[655.97,1.13384852],[655.77,1.36061823],[649.23,5.46195421]],[[657.61,0.30413162],[657.63,1.541],[657.66,1.305],[658.04,1.35822649],[667.6,13.28471315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097116155,[[656.33,1.13384852],[656.1,1.13384852],[655.99,1.13384852],[655.79,1.36061823],[655.67,2.31494074]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[657.66,1.305],[658.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097118655,[[656.31,1.13384852],[656.05,1.13384852],[655.94,1.13384852],[655.72,1.36061823],[655.58,2.31494074]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[657.66,1.305],[658.1,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097121356,[[656.29,1.13384852],[656.01,1.13384852],[655.88,1.13384852],[655.64,1.36061823],[655.49,2.31494074]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[657.66,1.305],[658.23,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097124056,[[656.26,1.13384852],[656.01,1.13384852],[655.89,1.13384852],[655.67,1.36061823],[655.54,2.31494074]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[657.66,1.305],[658.05,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097124758,[[656.27,3.0443452],[656.26,1.13384852],[656.01,1.13384852],[655.89,1.13384852],[655.67,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[657.66,1.305],[658.05,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097125958,[[656.27,3.0443452],[656.26,1.13384852],[656.01,1.13384852],[655.89,1.13384852],[655.67,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[658.05,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097126159,[[656.27,3.0443452],[656.24,1.13384852],[655.98,1.13384852],[655.86,1.13384852],[655.64,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[658.07,1.35822649],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097126358,[[656.28,3.0443452],[656.24,1.13384852],[655.98,1.13384852],[655.86,1.13384852],[655.64,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[658.07,1.35822649],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097127859,[[656.29,3.0443452],[656.24,1.13384852],[655.98,1.13384852],[655.86,1.13384852],[655.64,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[658.07,1.35822649],[658.2,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097128359,[[656.29,3.0443452],[656.23,1.13384852],[655.98,1.13384852],[655.86,1.13384852],[655.64,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[658.08,1.35822649],[658.21,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097130265,[[656.23,1.13384852],[655.98,1.13384852],[655.86,1.13384852],[655.64,1.36061823],[649.26,5.46195421]],[[657.61,0.30413162],[657.62,1.59132393],[657.63,1.541],[658.08,1.35822649],[658.21,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097130466,[[656.23,1.13384852],[655.98,1.13384852],[655.86,1.13384852],[655.64,1.36061823],[649.43,9.10325702]],[[657.61,0.30413162],[657.62,1.59132393],[658.08,1.35822649],[658.21,2.31087145],[665.8,9.03568555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097130668,[[656.22,1.13384852],[655.97,1.13384852],[655.85,1.13384852],[655.63,1.36061823],[655.49,2.31494074]],[[657.61,0.30413162],[657.62,1.59132393],[658.08,1.35822649],[658.22,2.31087145],[658.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097130964,[[656.23,3.04444272],[656.22,1.13384852],[655.97,1.13384852],[655.85,1.13384852],[655.63,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.08,1.35822649],[658.22,2.31087145],[658.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097132365,[[656.24,3.04444272],[656.22,1.13384852],[655.97,1.13384852],[655.85,1.13384852],[655.63,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.08,1.35822649],[658.22,2.31087145],[658.75,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097132765,[[656.26,1.13384852],[656.24,3.04444272],[656.02,1.13384852],[655.9,1.13384852],[655.69,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.03,1.35822649],[658.16,2.31087145],[658.66,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097132959,[[656.26,1.13384852],[656.24,3.04444272],[656.02,1.13384852],[655.9,1.13384852],[655.69,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.03,1.35822649],[658.16,2.31087145],[658.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097133364,[[656.27,3.04444272],[656.26,1.13384852],[656.02,1.13384852],[655.9,1.13384852],[655.69,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.03,1.35822649],[658.16,2.31087145],[658.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097134958,[[656.28,3.04444272],[656.26,1.13384852],[656.02,1.13384852],[655.9,1.13384852],[655.69,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.03,1.35822649],[658.16,2.31087145],[658.36,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097135659,[[656.28,3.04444272],[656.22,1.13384852],[655.96,1.13384852],[655.84,1.13384852],[655.62,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.07,1.35822649],[658.2,2.31087145],[658.41,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097136563,[[656.29,3.04444272],[656.22,1.13384852],[655.96,1.13384852],[655.84,1.13384852],[655.62,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.07,1.35822649],[658.2,2.31087145],[658.41,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097137867,[[656.29,3.04444272],[656.25,1.13384852],[655.99,1.13384852],[655.87,1.13384852],[655.65,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.1,1.35822649],[658.24,2.31087145],[658.44,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097138065,[[656.3,3.04444272],[656.25,1.13384852],[655.99,1.13384852],[655.87,1.13384852],[655.65,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.1,1.35822649],[658.24,2.31087145],[658.44,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097139763,[[656.31,3.04444272],[656.25,1.13384852],[655.99,1.13384852],[655.87,1.13384852],[655.65,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.1,1.35822649],[658.24,2.31087145],[658.44,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097140161,[[656.31,3.04444272],[656.25,1.13384852],[655.99,1.13384852],[655.87,1.13384852],[655.66,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.1,1.35822649],[658.23,2.31087145],[658.44,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097141667,[[656.32,3.04444272],[656.25,1.13384852],[655.99,1.13384852],[655.87,1.13384852],[655.66,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.1,1.35822649],[658.23,2.31087145],[658.44,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097142266,[[656.32,3.04444272],[656.28,1.13384852],[656.05,1.13384852],[655.94,1.13384852],[655.73,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.01,1.35822649],[658.13,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097143265,[[656.33,3.04444272],[656.28,1.13384852],[656.05,1.13384852],[655.94,1.13384852],[655.73,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.01,1.35822649],[658.13,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097144871,[[656.34,3.04444272],[656.28,1.13384852],[656.05,1.13384852],[655.94,1.13384852],[655.73,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.01,1.35822649],[658.13,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097145568,[[656.34,3.04444272],[656.33,1.13384852],[656.09,1.13384852],[655.98,1.13384852],[655.78,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097145569,[[656.34,3.04444272],[656.33,1.13384852],[656.09,1.13384852],[655.98,1.13384852],[655.78,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.99,1.35822649],[658.12,2.31087145],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097146368,[[656.35,3.04444272],[656.33,1.13384852],[656.09,1.13384852],[655.98,1.13384852],[655.78,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.99,1.35822649],[658.12,2.31087145],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097147970,[[656.36,3.04444272],[656.33,1.13384852],[656.09,1.13384852],[655.98,1.13384852],[655.78,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[657.99,1.35822649],[658.12,2.31087145],[658.31,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097148571,[[656.36,3.04444272],[656.34,1.13384852],[656.1,1.13384852],[655.99,1.13384852],[655.79,1.36061823]],[[657.61,0.30413162],[657.62,1.59132393],[658.0,1.35822649],[658.12,2.31087145],[658.32,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097149270,[[656.37,3.04444272],[656.34,1.13384852],[656.1,1.13384852],[655.99,1.13384852],[655.79,1.36061823]],[[657.6,1.467],[657.61,0.30413162],[657.62,1.59132393],[658.0,1.35822649],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097149570,[[656.37,3.04444272],[656.34,1.13384852],[656.1,1.13384852],[655.99,1.13384852],[655.79,1.36061823]],[[657.58,0.3041455],[657.6,1.467],[657.62,1.59132393],[658.0,1.35822649],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097150570,[[656.38,3.04444272],[656.34,1.13384852],[656.1,1.13384852],[655.99,1.13384852],[655.79,1.36061823]],[[657.58,0.3041455],[657.6,1.467],[657.62,1.59132393],[658.0,1.35822649],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097151366,[[656.38,4.17829124],[656.14,1.13384852],[656.04,1.13384852],[655.84,1.36061823],[655.72,2.31494074]],[[657.58,0.3041455],[657.6,1.467],[657.62,1.59132393],[658.0,1.35822649],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097151766,[[656.39,3.04444272],[656.38,1.13384852],[656.14,1.13384852],[656.04,1.13384852],[655.84,1.36061823]],[[657.58,0.3041455],[657.6,1.467],[657.62,1.59132393],[658.0,1.35822649],[658.12,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097152671,[[656.39,3.04444272],[656.38,1.13384852],[656.14,1.13384852],[656.04,1.13384852],[655.84,1.36061823]],[[657.57,1.949],[657.58,0.3041455],[657.6,1.467],[657.62,1.59132393],[658.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097152971,[[656.39,3.04444272],[656.38,1.13384852],[656.14,1.13384852],[656.04,1.13384852],[655.84,1.36061823]],[[657.55,0.30415937],[657.57,1.949],[657.6,1.467],[657.62,1.59132393],[658.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097153367,[[656.39,3.04444272],[656.38,1.13384852],[656.14,1.13384852],[656.04,1.13384852],[655.84,1.36061823]],[[657.55,0.30415937],[657.57,1.949],[657.6,1.467],[658.0,1.35822649],[665.02,5.42160194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097153771,[[656.4,3.04444272],[656.38,1.13384852],[656.14,1.13384852],[656.04,1.13384852],[655.84,1.36061823]],[[657.54,1.59125117],[657.55,0.30415937],[657.57,1.949],[657.6,1.467],[658.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097153974,[[656.4,3.04444272],[656.38,1.13384852],[656.14,1.13384852],[656.04,1.13384852],[655.84,1.36061823]],[[657.52,0.30417325],[657.54,1.59125117],[657.57,1.949],[657.6,1.467],[658.0,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097154475,[[656.42,1.13384852],[656.4,3.04444272],[656.2,1.13384852],[656.09,1.13384852],[655.9,1.36061823]],[[657.52,0.30417325],[657.54,1.59125117],[657.57,1.949],[657.6,1.467],[658.01,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097154869,[[656.43,3.04444272],[656.42,1.13384852],[656.2,1.13384852],[656.09,1.13384852],[655.9,1.36061823]],[[657.52,0.30417325],[657.54,1.59125117],[657.57,1.949],[657.6,1.467],[658.01,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097156678,[[656.44,4.17829124],[656.23,1.13384852],[656.13,1.13384852],[655.96,1.36061823],[655.85,2.31494074]],[[657.52,0.30417325],[657.54,1.59125117],[657.57,1.949],[657.6,1.467],[657.93,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097158175,[[656.44,1.13384852],[656.23,1.13384852],[656.13,1.13384852],[655.96,1.36061823],[655.85,2.31494074]],[[657.52,0.30417325],[657.54,1.59125117],[657.57,1.949],[657.6,1.467],[657.93,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097158975,[[655.85,2.31494074]],[[657.52,0.30417325],[657.54,1.59125117],[657.57,1.949],[657.6,1.467],[657.93,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097158976,[[656.28,1.13384852],[656.02,1.13384852],[655.9,1.13384852],[655.68,1.36061823],[655.55,2.31494074]],[[657.52,0.30417325],[657.54,1.59125117],[657.57,1.949],[657.6,1.467],[658.08,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097160780,[[656.28,1.13384852],[656.02,1.13384852],[655.9,1.13384852],[655.68,1.36061823],[655.55,2.31494074]],[[657.51,1.036],[657.52,0.30417325],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097160976,[[656.28,1.13384852],[656.02,1.13384852],[655.9,1.13384852],[655.68,1.36061823],[655.55,2.31494074]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097161478,[[656.25,1.13384852],[655.98,1.13384852],[655.85,1.13384852],[655.62,1.36061823],[655.48,2.31494074]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097163481,[[656.26,3.04436878],[656.25,1.13384852],[655.98,1.13384852],[655.85,1.13384852],[655.62,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097164075,[[656.26,3.04436878],[656.25,1.13384852],[655.98,1.13384852],[655.86,1.13384852],[655.63,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097165481,[[656.27,3.04436878],[656.25,1.13384852],[655.98,1.13384852],[655.86,1.13384852],[655.63,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097166181,[[656.27,3.04436878],[655.98,1.13384852],[655.86,1.13384852],[655.63,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097166182,[[656.27,4.1782173],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823],[655.51,2.31494074]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097166881,[[656.27,1.13384852],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823],[655.51,2.31494074]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097167884,[[656.28,3.04504739],[656.27,1.13384852],[656.0,1.13384852],[655.88,1.13384852],[655.65,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097169283,[[656.36,1.13384852],[656.28,3.04504739],[656.14,1.13384852],[656.03,1.13384852],[655.84,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097169786,[[656.36,1.13384852],[656.14,1.13384852],[656.03,1.13384852],[655.84,1.36061823],[649.42,9.10325702]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097171688,[[656.27,1.13384852],[656.02,1.13384852],[655.91,1.13384852],[655.7,1.36061823],[655.57,2.31494074]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097172188,[[656.28,3.04519445],[656.27,1.13384852],[656.02,1.13384852],[655.91,1.13384852],[655.7,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097173288,[[656.29,3.04519445],[656.27,1.13384852],[656.02,1.13384852],[655.91,1.13384852],[655.7,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097173889,[[656.29,3.04519445],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[657.6,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097174283,[[656.29,3.04519445],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[664.47,9.03600324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097174583,[[656.3,3.04519445],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[657.57,1.949],[662.44,0.55596471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097174789,[[656.3,3.04519445],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[662.44,0.55596471],[664.43,5.42160194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097175890,[[656.3,3.04519445],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[662.44,0.55596471],[662.55,11.24898134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097176090,[[656.31,3.04519445],[656.19,1.13384852],[655.99,1.13384852],[655.89,1.13384852],[655.71,1.36061823]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[662.44,0.55596471],[662.55,11.24898134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097176990,[[656.19,1.13384852],[655.9,1.13384852],[655.81,1.13384852],[655.63,1.36061823],[655.52,2.31494074]],[[657.49,0.30418713],[657.51,1.036],[657.54,1.59125117],[662.44,0.55596471],[662.55,11.24898134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097217418,[[655.9,1.13384852],[655.62,1.13384852],[655.49,1.13384852],[655.25,1.36061823],[643.32,13.6929962]],[[657.3,1.046],[657.31,0.30427043],[657.33,1.59233119],[657.92,1.35822649],[658.07,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097289179,[[656.14,1.13384852],[655.93,1.13384852],[655.83,1.13384852],[655.64,1.36061823],[652.11,7.82959537]],[[657.07,0.30438157],[657.09,1.5922219],[657.86,1.35822649],[657.98,2.31087145],[658.15,2.31087145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097428292,[[656.01,1.13384852],[655.83,1.13384852],[655.75,1.13384852],[655.6,1.36061823],[649.28,9.12866413]],[[656.72,0.30454379],[656.73,1.59237369],[656.75,1.525],[656.77,1.293],[657.57,1.35822649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097506870,[[656.13,1.14253342],[655.86,1.14253342],[655.74,1.14253342],[655.51,1.37104011],[655.37,2.33267241]],[[656.72,0.30454379],[656.83,3.00808836],[656.9,1.252],[657.98,1.35769614],[658.12,2.30996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097660997,[[655.77,1.14253342],[655.5,1.14253342],[655.38,1.14253342],[655.15,1.37104011],[648.71,5.48611901]],[[656.53,0.30463192],[656.54,1.359],[656.56,1.59297504],[656.57,1.316],[657.68,1.35769614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097698628,[[656.06,3.04360411],[656.03,1.14253342],[655.82,1.14253342],[655.72,1.14253342],[655.54,1.37104011]],[[657.47,0.30419638],[657.49,1.59168179],[657.77,1.35769614],[657.87,2.30996914],[664.66,5.42492988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097765681,[[655.4,1.14253342],[655.07,1.14253342],[654.92,1.14253342],[654.64,1.37104011],[654.46,2.33267241]],[[657.03,1.10940145],[657.04,0.30439547],[657.13,1.382],[657.16,1.59247085],[657.19,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097905894,[[655.32,2.97900054],[654.95,1.14253342],[654.76,1.14253342],[654.68,1.14253342],[654.51,1.37104011]],[[656.19,0.30478977],[656.2,1.266],[656.22,1.122],[656.24,1.59383838],[656.57,1.35769614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740097964734,[[655.44,1.14253342],[655.27,0.30521769]],[[656.84,0.30448815],[656.85,1.529],[656.9,1.59274417],[657.0,1.157],[657.59,1.35769614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740098108150,[[655.6,1.14253342],[655.42,1.14253342],[655.36,1.00036349],[655.34,1.14253342],[655.19,1.37104011]],[[656.35,0.30471547],[656.36,1.037],[656.45,1.59321814],[656.88,1.35769614],[658.77,8.79004057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740098173492,[[655.51,1.14253342],[655.3,1.14253342],[655.19,1.14253342],[655.01,1.37104011],[654.9,2.33267241]],[[656.57,0.30461336],[656.65,1.5930115],[656.66,0.98],[657.03,1.35769614],[657.14,2.30996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740098298988,[[655.5,1.14253342],[655.33,1.14253342],[655.25,1.14253342],[655.1,1.37104011],[655.01,2.33267241]],[[656.37,0.30470618],[656.38,1.447],[656.4,1.59339443],[656.76,1.35769614],[656.85,2.30996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740098506863,[[654.13,1.14253342],[654.03,1.59565932],[653.84,1.14253342],[653.71,1.14253342],[653.46,1.37104011]],[[655.74,0.30499893],[655.76,1.59530577],[656.45,1.35769614],[656.6,2.30996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740098647066,[[654.2,1.146553],[654.03,1.146553],[653.95,1.146553],[653.8,1.3758636],[653.71,2.34087905]],[[655.2,1.3722503],[655.21,1.428],[655.23,1.59618384],[655.41,1.36343859],[655.5,2.31973927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740098727926,[[653.81,1.146553],[653.55,1.146553],[653.43,1.146553],[653.21,1.3758636],[653.07,2.34087905]],[[654.76,0.30545543],[654.77,1.59725224],[655.01,1.391],[663.1,5.45210185],[663.12,9.08683643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740098788279,[[653.72,1.146553],[653.65,1.000072],[653.63,1.146553],[653.46,1.3758636],[653.36,2.34087905]],[[654.71,1.766],[654.73,0.893],[655.52,1.36343859],[659.66,11.84263852],[663.37,9.08683643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740098996439,[[653.19,1.14393864],[653.18,1.5979918],[652.94,1.146553],[652.82,1.146553],[652.65,1.00036523]],[[654.67,0.30549742],[654.72,1.59771667],[655.22,1.36343859],[655.36,2.31973927],[662.8,5.45210185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740099050675,[[653.33,1.14393864],[653.1,1.146553],[652.99,1.146553],[652.8,1.3758636],[652.68,2.34087905]],[[654.47,0.84719122],[654.49,0.30558144],[654.5,1.59849949],[654.54,1.26],[655.13,1.36343859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740099232935,[[653.4,1.14393864],[653.18,1.146553],[653.07,1.146553],[653.04,1.00155981],[652.88,1.3758636]],[[654.66,0.30550209],[654.7,0.945],[655.04,1.36343859],[655.15,2.31973927],[662.52,9.05618286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740099312290,[[653.52,1.14393864],[653.33,1.146553],[653.24,1.146553],[653.09,1.3758636],[652.99,2.34087905]],[[654.55,0.30555343],[654.56,1.12232413],[654.58,0.984],[654.63,1.59748442],[654.91,1.36343859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740099397068,[[653.67,1.14393864],[653.39,1.146553],[653.37,1.146553],[653.2,1.3758636],[653.09,2.34087905]],[[654.86,0.30540878],[654.88,1.203],[654.91,1.59734999],[655.14,1.506],[655.79,3.68317786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740099674795,[[653.56,1.14393864],[653.27,1.146553],[653.14,1.146553],[652.98,1.00034128],[652.9,1.3758636]],[[654.81,0.30543211],[654.82,1.59738665],[655.73,1.36343859],[655.88,2.31973927],[663.13,5.41143083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740099735043,[[653.04,1.14393864],[653.01,1.59831595],[652.8,1.146553],[652.69,1.146553],[652.48,1.3758636]],[[654.69,0.85152558],[654.7,2.38348342],[654.74,1.59743553],[655.27,1.36343859],[655.39,2.31973927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740099890469,[[653.55,1.14393864],[653.32,1.146553],[653.21,1.146553],[653.02,1.3758636],[652.89,2.34087905]],[[654.68,1.12384798],[654.69,0.30548809],[654.74,0.962],[654.8,1.261],[662.77,8.99728752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740099997065,[[654.18,1.14393864],[653.97,1.146553],[653.87,1.146553],[653.68,1.3758636],[653.57,2.34087905]],[[655.86,0.30494312],[655.87,1.12920862],[655.93,0.87487739],[655.94,1.36343859],[656.05,2.31973927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740100030099,[[654.05,1.14393864],[653.81,1.146553],[653.77,0.99887113],[653.7,1.146553],[653.5,1.3758636]],[[655.33,0.30518975],[655.34,1.59626926],[655.9,1.36343859],[656.03,2.31973927],[656.22,2.31973927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740100175115,[[654.71,1.14393864],[654.46,1.146553],[654.35,1.146553],[654.31,1.00019436],[654.14,1.3758636]],[[655.57,1.59554958],[655.58,0.30507337],[655.59,1.311],[656.46,1.36343859],[656.59,2.31973927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740100238360,[[653.29,0.30614275],[653.28,1.14393864],[653.24,1.5972278],[653.07,1.146553],[652.98,1.146553]],[[655.11,0.30529224],[655.3,0.964],[656.18,1.36343859],[656.29,2.31973927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740100385059,[[653.31,1.14393864],[653.14,1.146553],[653.06,1.146553],[652.94,2.59901304],[652.92,1.3758636]],[[654.09,1.427],[654.11,0.30575897],[654.96,1.36343859],[655.05,2.31973927],[660.48,8.99728752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740100458418,[[652.35,0.30658388],[652.33,1.00019502],[646.81,2.99409413]],[[654.08,3.52077299],[665.28,3.65148863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740100677517,[[653.56,1.146927],[653.34,1.146927],[653.24,1.146927],[653.05,1.3763124],[652.93,2.64795417]],[[654.45,3.06360012],[654.5,1.59805906],[655.48,1.3682797],[655.6,2.32797589],[655.78,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740100755986,[[652.95,1.146927],[652.58,1.146927],[652.4,1.146927],[652.08,1.3763124],[651.89,2.34164263]],[[654.34,1.134],[654.35,0.30564682],[654.36,1.44],[654.38,1.225],[655.64,1.3682797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740100840148,[[652.59,1.146927],[652.35,1.146927],[652.23,1.146927],[652.03,1.3763124],[651.9,2.34164263]],[[654.0,0.30581039],[654.02,1.59982837],[654.04,1.895],[654.05,1.167],[662.13,5.44416557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740101091767,[[652.75,1.146927]],[[653.95,3.39583377],[653.98,1.59943621],[654.66,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740101154019,[[652.3,1.146927],[652.08,1.146927],[652.0,1.00076904],[651.98,1.146927],[651.78,1.3763124]],[[653.61,0.30599287],[653.72,1.60024525],[653.75,0.927],[658.98,11.32747958],[666.4,8.16624835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740101438227,[[652.31,1.146927],[652.28,0.99823185],[652.22,1.146927],[652.04,1.3763124],[651.94,2.34164263]],[[654.07,0.30577766],[654.08,1.59943621],[654.2,1.274],[654.56,1.3682797],[654.83,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740101480472,[[652.09,2.34164263]],[[653.69,0.30595542],[653.7,1.60046604],[653.71,1.329],[653.74,1.497],[658.28,11.33944054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740101572443,[[651.74,1.14770052],[651.53,1.146927],[651.45,0.99869384],[651.44,1.146927],[651.26,1.3763124]],[[653.25,0.3061615],[653.26,1.60147262],[653.33,1.209],[653.97,1.3682797],[654.08,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740101763605,[[652.87,1.14770052],[652.68,1.146927],[652.59,1.146927],[652.43,1.3763124],[652.33,2.34164263]],[[653.6,1.372],[653.62,0.30598818],[654.48,1.3682797],[654.58,2.32797589],[654.73,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740101820245,[[653.25,1.14770052],[653.04,1.146927],[652.94,1.146927],[652.76,1.3763124],[652.67,0.30643357]],[[654.06,0.88346062],[654.07,0.30577766],[654.08,1.329],[654.1,2.084],[654.82,1.3682797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102040206,[[652.45,1.14770052],[652.16,1.146927],[652.07,1.00284805],[652.02,1.146927],[651.78,1.3763124]],[[653.46,0.30606311],[653.47,0.963],[653.48,1.60039243],[654.49,1.3682797],[654.64,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102104964,[[652.26,1.14770052],[652.06,1.146927],[651.96,2.14268766],[651.79,1.3763124],[651.68,2.34164263]],[[653.28,1.717],[653.29,0.938],[653.31,0.30613338],[654.51,1.3682797],[654.62,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102191251,[[652.69,1.146927],[652.6,1.146927],[652.44,1.3763124],[652.34,2.34164263],[651.95,2.34164263]],[[653.79,0.30590862],[653.81,1.59995096],[653.82,1.443],[653.88,0.888],[654.34,1.3682797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102375798,[[651.71,1.14861604],[651.46,1.146927],[651.35,1.146927],[651.14,1.3763124],[651.01,2.34164263]],[[653.05,0.30625526],[653.06,1.6016876],[653.83,1.3682797],[653.96,2.32797589],[663.19,6.12300407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102541944,[[652.37,1.14861604],[652.13,1.146927],[652.02,1.146927],[651.99,0.99799259],[651.98,0.30675787]],[[653.33,4.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102620704,[[653.0,1.14861604],[652.83,1.146927],[652.75,1.146927],[652.67,1.00222659],[652.6,1.3763124]],[[653.79,1.59955262],[653.8,0.30590394],[653.9,1.125],[654.05,1.23],[654.29,1.3682797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102680144,[[652.8,1.14861604],[652.62,1.146927],[652.53,1.146927],[652.38,1.3763124],[652.29,2.34164263]],[[653.7,0.30595074],[653.71,1.59982224],[653.72,1.363],[653.73,1.496],[654.46,1.3682797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102874699,[[652.77,2.34164263]],[[653.94,0.30583845],[654.04,1.442],[654.76,1.3682797],[654.85,2.32797589],[655.0,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740102937060,[[653.31,1.14861604],[653.07,1.146927],[653.04,0.99937229],[652.96,1.146927],[652.75,1.3763124]],[[654.5,0.30557677],[654.51,1.178],[654.53,1.432],[654.55,1.59784505],[655.25,1.3682797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740103019336,[[653.39,1.14861604],[653.11,1.146927],[652.98,1.146927],[652.74,1.3763124],[652.59,2.34164263]],[[654.28,0.30567952],[654.29,1.59837713],[655.27,1.3682797],[655.41,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740103258545,[[652.89,1.14861604],[652.64,1.146927],[652.52,1.146927],[652.3,1.3763124],[652.16,2.34164263]],[[653.97,1.696],[653.98,0.30581974],[653.99,1.59944234],[654.02,1.019],[654.94,1.3682797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740103324189,[[652.89,1.13656335],[652.7,1.146927],[652.6,1.146927],[652.44,1.3763124],[652.34,2.34164263]],[[653.79,0.30590862],[653.82,1.065],[654.41,1.3682797],[660.63,23.7567692],[663.86,6.1613607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740103528269,[[653.58,1.13906349],[653.37,1.146927],[653.27,1.146927],[653.09,1.3763124]],[[654.19,0.30572157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740103584718,[[653.6,1.13906349],[653.39,1.146927],[653.29,1.146927],[653.11,1.3763124],[653.0,2.34164263]],[[654.5,0.30557677],[654.52,1.397],[655.32,1.3682797],[655.43,2.32797589],[655.6,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740103808393,[[653.26,1.13906349],[653.05,1.146927],[652.95,1.146927],[652.78,1.3763124],[652.67,2.34164263]],[[654.11,1.90459507],[654.62,1.3682797],[654.73,2.32797589],[654.9,2.32797589],[655.16,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740103968921,[[653.15,1.13906349],[652.96,1.146927],[652.87,1.146927],[652.7,1.3763124],[652.62,2.34164263]],[[653.94,1.59906874],[653.95,0.30583377],[654.0,1.093],[654.5,1.3682797],[654.67,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740104047294,[[652.81,1.13906349],[652.54,1.146927],[652.41,1.146927],[652.17,1.3763124],[652.03,2.34164263]],[[653.76,1.323],[653.77,1.448],[653.78,0.3059133],[655.18,1.3682797],[655.33,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740104239938,[[653.19,1.13906349],[652.99,1.146927],[652.89,1.146927],[652.72,1.3763124],[652.61,2.34164263]],[[655.08,1.15095774],[655.09,0.30530156],[655.13,2.30775813],[655.19,1.3682797],[655.29,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740104436605,[[653.38,1.13906349],[653.2,1.146927],[653.12,1.146927],[652.97,1.3763124],[652.73,2.34164263]],[[654.38,0.30563281],[654.39,1.059],[654.41,1.59834042],[654.74,1.3682797],[654.84,2.32797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740104615747,[[652.81,1.14474865],[652.59,1.14474865],[652.49,1.14474865],[652.31,1.37369838],[652.2,2.33719517]],[[654.1,0.998],[654.11,0.30575897],[654.64,1.37568881],[654.75,2.34058166],[654.93,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740104674327,[[652.79,1.14474865],[652.53,1.14474865],[652.41,1.14474865],[652.19,1.37369838],[652.06,2.33719517]],[[653.82,0.30589458],[653.83,1.443],[653.86,1.5997916],[653.89,1.359],[654.55,1.37568881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740105015794,[[651.76,1.14474865],[651.61,1.14474865],[651.53,1.00350691],[651.33,1.37369838],[651.16,2.33719517]],[[653.19,1.9073368],[653.2,2.04],[654.25,1.37568881],[654.42,2.34058166],[654.69,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740105119857,[[652.47,1.14716624],[652.3,1.14474865],[652.22,1.14474865],[652.08,1.37369838],[651.99,2.33719517]],[[653.23,0.922],[654.0,1.37568881],[654.09,2.34058166],[654.23,2.34058166],[661.72,5.48229698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740105173601,[[652.04,1.14716624],[651.76,1.14474865],[651.7,1.00187354],[651.62,1.14474865],[651.38,1.37369838]],[[653.35,0.30611463],[653.37,1.174],[654.11,1.37568881],[654.26,2.34058166],[667.4,13.7055554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740105361358,[[651.75,1.14716624],[651.46,1.14474865],[651.34,0.9998647],[651.32,1.14474865],[651.07,1.37369838]],[[653.46,1.60114104],[653.47,0.30605842],[653.74,1.026],[654.45,1.37568881],[654.58,3.33161471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740105415395,[[651.74,1.14474865],[651.42,1.37369838]],[[653.23,0.30617087],[653.34,1.60139278],[653.4,1.28],[653.44,1.151],[653.97,1.37568881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740105644096,[[651.9,1.14716624],[651.79,1.60136208],[651.54,1.14474865],[651.37,1.14474865],[651.07,1.37369838]],[[653.27,0.30615212],[653.28,1.60120244],[653.3,1.233],[654.66,1.37568881],[654.81,2.61700624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740105713467,[[651.63,0.30692264]],[[653.07,0.30624588],[653.08,1.307],[653.11,1.60179204],[654.03,1.37568881],[654.19,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740105934239,[[651.65,1.14716624],[651.43,1.14474865],[651.32,1.14474865],[651.13,1.37369838],[651.01,2.33719517]],[[652.59,1.716],[652.6,1.389],[652.61,0.30646174],[653.47,1.37568881],[653.59,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740106070153,[[651.51,1.14474865],[651.38,1.14474865],[651.35,0.9983112],[651.3,0.30707815],[651.13,1.37369838]],[[653.26,0.30615681],[653.27,1.48],[653.74,1.60157089],[654.37,1.37568881],[654.76,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740106124006,[[652.63,1.14118452],[652.33,1.14474865],[652.19,1.14474865],[652.13,0.99567454],[651.96,0.30676728]],[[654.36,0.86821335],[654.37,0.30563748],[654.78,1.59945459],[660.22,4.69268833],[660.26,6.6232646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740106333982,[[652.38,1.14118452],[652.12,1.14474865],[652.04,1.00104116],[652.0,1.14474865],[651.79,1.37369838]],[[653.67,0.30596478],[653.76,1.60013488],[653.88,1.008],[661.79,5.48229698],[665.32,8.87148922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740106404532,[[652.35,1.14118452],[652.15,1.14474865],[652.06,1.14474865],[651.9,1.37369838],[651.79,2.33719517]],[[653.37,1.596],[653.38,0.30610058],[653.39,1.60084642],[653.98,1.37568881],[654.08,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740106684436,[[652.47,1.14118452],[652.29,1.14474865],[652.2,1.14474865],[652.05,1.37369838],[651.95,2.33719517]],[[653.03,0.30626464],[653.72,1.37568881],[653.81,2.34058166],[653.96,2.34058166],[659.71,11.45477804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740106789220,[[651.87,1.60093848]],[[653.45,2.69749007],[653.46,1.6004599],[654.59,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740106861291,[[652.04,1.14474865],[651.96,1.00124882],[651.95,0.30677199],[651.92,1.14474865],[651.69,1.37369838]],[[653.38,1.483],[653.39,0.30609589],[653.4,1.247],[654.27,1.37568881],[654.41,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740107111979,[[652.79,1.14655921],[652.59,1.14474865],[652.5,1.14474865],[652.33,1.37369838],[652.22,2.33719517]],[[653.64,0.30597882],[654.24,1.37568881],[654.34,2.34058166],[654.51,2.34058166],[660.56,9.13703699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740107184139,[[652.83,1.14655921],[652.61,1.14474865],[652.51,1.14474865],[652.32,1.37369838],[652.2,2.33719517]],[[653.58,0.975],[653.59,0.30600223],[654.61,1.37568881],[654.73,2.34058166],[654.9,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740107356070,[[653.05,1.14655921],[652.86,1.14474865],[652.77,1.14474865],[652.6,1.37369838],[652.51,2.33719517]],[[653.84,0.30588523],[653.85,1.101],[653.87,0.94],[654.38,1.37568881],[656.56,8.91029578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740107483646,[[652.98,1.14655921],[652.73,1.14474865],[652.61,1.14474865],[652.4,1.37369838],[652.34,0.30658858]],[[653.74,1.562],[653.75,1.264],[653.76,0.30592266],[654.75,1.37568881],[654.88,2.34058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740107723563,[[652.93,1.14348582],[652.66,1.14348582],[652.54,1.14348582],[652.31,1.37218299],[652.17,2.33461689]],[[653.76,0.30592266],[654.06,1.639],[654.72,1.37504482],[654.86,2.33948598],[655.07,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740107814844,[[653.16,1.14348582],[652.99,1.14348582],[652.91,1.14348582],[652.76,1.37218299],[652.68,2.33461689]],[[653.81,1.587],[654.44,1.37504482],[654.53,2.33948598],[654.67,2.33948598],[654.89,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740107905214,[[653.25,1.14348582],[653.05,1.14348582],[652.96,1.14348582],[652.8,1.37218299],[652.7,2.33461689]],[[654.08,1.36177299],[654.09,1.59896466],[654.61,1.37504482],[654.71,2.33948598],[654.87,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108122276,[[653.57,3.01148715],[653.54,1.14348582],[653.34,1.14348582],[653.24,1.14348582],[648.38,9.14622157]],[[654.08,0.30577299],[654.92,1.37504482],[655.02,2.33948598],[655.18,2.33948598],[657.48,8.80762151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108175524,[[653.42,3.00877142],[653.35,1.14348582],[653.13,1.14348582],[653.02,1.14348582],[648.48,6.01355568]],[[654.71,1.012],[654.72,0.30547409],[654.88,2.97266981],[654.99,2.33948598],[655.17,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108267696,[[653.85,3.01091637],[653.83,1.14348582],[653.6,1.14348582],[653.49,1.14348582],[645.73,0.56033631]],[[654.67,0.30549742],[654.7,1.597295],[655.43,1.37504482],[655.55,2.33948598],[657.28,3.69237579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108291201,[[653.89,2.2067806],[653.85,3.00986913],[653.78,1.14348582],[653.58,1.14348582],[653.48,1.14348582]],[[654.67,0.30549742],[654.72,1.298],[654.74,1.592],[655.17,1.37504482],[655.28,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108342143,[[653.84,2.20537153],[653.78,3.00728272],[653.75,1.14348582],[653.46,1.14348582],[653.33,1.14348582]],[[654.66,2.719],[654.67,0.30549742],[654.71,1.59667207],[655.69,1.37504482],[655.84,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108433215,[[653.81,2.20468535],[653.76,3.00640257],[653.75,1.14348582],[653.49,1.14348582],[653.37,1.14348582]],[[654.62,1.219],[654.63,1.90232858],[655.52,1.37504482],[655.65,2.33948598],[655.86,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108459131,[[654.1,2.19539494],[654.04,2.99628128],[653.76,1.14348582],[653.54,1.14348582],[653.43,1.14348582]],[[654.63,0.30551609],[655.63,1.37504482],[655.75,2.33948598],[655.92,2.33948598],[656.2,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108549703,[[653.23,2.19510675],[653.2,2.99259724],[653.17,1.14348582],[652.98,1.14348582],[652.9,1.14348582]],[[654.93,0.30537614],[654.94,1.59813857],[655.07,1.37504482],[655.17,2.33948598],[655.31,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108569323,[[653.24,1.14348582],[653.0,1.14348582],[652.89,1.14348582],[652.81,0.30636785],[646.02,5.48773294]],[[654.78,0.3054461],[654.8,1.59815691],[654.92,1.098],[655.18,1.37504482],[655.3,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108605149,[[653.5,2.20243587],[653.49,1.14348582],[653.3,1.14348582],[653.21,1.14348582],[653.05,1.37218299]],[[654.48,0.30558611],[654.49,1.59791842],[654.51,1.551],[655.03,1.37504482],[655.13,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108669597,[[653.11,2.20652555],[653.1,3.0077861],[652.93,1.14348582],[652.81,1.44985367],[652.6,1.37218299]],[[654.38,0.30563281],[654.42,1.59854844],[654.81,1.37504482],[654.94,2.33948598],[655.15,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108720632,[[653.27,2.20136942],[653.25,3.00078158],[653.03,1.14348582],[652.92,1.14348582],[652.74,1.37218299]],[[654.26,0.30568886],[654.27,1.221],[654.29,1.491],[654.31,1.5983343],[655.02,1.37504482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108763470,[[652.76,1.13921386],[652.51,1.14348582],[652.39,1.14348582],[652.18,1.37218299],[640.1,13.7193323]],[[654.19,1.41472157],[654.23,1.59881161],[654.81,1.37504482],[654.95,2.33948598],[655.15,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108794293,[[653.21,2.21618499],[653.18,3.01761473],[653.04,1.13921386],[652.86,1.14348582],[652.77,1.14348582]],[[654.19,2.90672157],[654.23,1.59881161],[654.31,1.37504482],[654.4,2.33948598],[654.55,2.33948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108905883,[[652.87,3.02081842],[652.79,1.14560293],[652.55,1.14560293],[652.44,1.14560293],[646.23,9.14622157]],[[654.19,2.90672157],[654.23,1.59881161],[654.47,1.37686702],[654.6,2.34258625],[654.79,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740108947113,[[652.33,3.01500147],[652.25,1.14560293],[652.01,1.14560293],[651.9,1.45239845],[645.33,5.48773294]],[[654.19,2.90672157],[654.23,1.59881161],[654.33,1.37686702],[654.45,2.34258625],[654.65,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109026884,[[652.44,5.23248922],[652.41,1.14560293],[652.22,1.14560293],[652.13,1.14560293]],[[653.77,0.30591798],[653.79,1.37686702],[653.82,1.60028817],[653.89,2.34258625],[654.04,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109068723,[[651.82,1.14560293],[651.59,1.14560293],[651.49,1.14560293],[651.29,1.37472352],[645.14,9.14622157]],[[653.52,0.30603501],[653.54,1.60129453],[653.55,1.495],[653.58,1.75],[653.97,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109095839,[[652.3,3.01742497],[652.28,1.14560293],[652.07,1.14560293],[651.98,1.14560293],[645.34,9.14622157]],[[653.47,0.30605842],[653.48,1.172],[653.98,1.37686702],[654.08,2.34258625],[661.82,9.17932103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109186121,[[652.32,2.21772259],[652.29,3.02382322],[652.25,1.14560293],[652.06,1.14560293],[651.98,1.14560293]],[[653.45,3.49406779],[653.46,1.60065621],[653.81,1.37686702],[653.9,2.34258625],[654.06,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109220144,[[652.29,2.2197265],[652.25,3.02446999],[652.2,1.14560293],[652.0,1.14560293],[651.91,1.14560293]],[[653.45,3.49406779],[653.46,1.60065621],[653.65,1.37686702],[653.76,2.34258625],[653.91,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109310701,[[652.28,2.21851507],[652.27,3.01927957],[652.14,1.14560293],[651.97,1.14560293],[651.89,1.14560293]],[[653.45,3.188],[653.46,1.60065621],[653.56,1.37686702],[653.65,2.34258625],[653.78,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109351247,[[652.26,2.20595766],[652.22,3.00649007],[652.16,1.14560293],[651.97,1.60069302],[651.88,1.14560293]],[[653.35,1.785],[653.36,1.874],[653.37,0.30610526],[653.39,1.60121471],[654.7,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109384774,[[652.3,2.21491553],[652.28,1.14560293],[651.95,1.14560293],[651.84,1.00270569],[651.8,1.14560293]],[[653.37,0.30610526],[653.39,3.69021471],[654.39,1.37686702],[654.56,2.34258625],[654.82,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109442914,[[652.37,2.21827688],[652.31,3.02270609],[651.99,1.14560293],[651.9,1.14560293],[651.74,1.37472352]],[[653.31,0.30613338],[653.32,1.60092007],[653.7,1.37686702],[653.8,2.34258625],[653.95,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109503455,[[651.9,3.02424052],[651.85,1.60133138],[651.62,1.14560293]],[[653.21,0.30618024],[653.22,2.165],[653.24,1.60108579],[654.27,1.37686702],[654.43,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109588927,[[652.28,5.24804508],[652.25,1.1480327],[651.95,1.14560293],[651.92,1.00301751],[651.82,1.14560293]],[[653.21,0.30618024],[653.3,1.925],[654.17,1.37686702],[654.32,2.34258625],[654.56,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109625354,[[652.53,3.02429088],[652.52,1.1480327],[652.34,1.14560293],[652.26,1.14560293],[652.11,1.37472352]],[[653.21,0.30618024],[653.48,1.785],[653.75,1.37686702],[653.84,2.34258625],[653.99,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109738064,[[652.34,1.1480327],[652.14,1.14560293],[652.04,1.14560293],[651.87,1.37472352],[646.41,9.1767216]],[[653.1,0.30623181],[653.13,1.60135594],[653.64,1.37686702],[653.75,2.34258625],[653.91,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109770488,[[652.19,2.22318446],[652.15,3.02906953],[652.09,1.1480327],[651.89,1.14560293],[651.79,1.14560293]],[[653.08,1.72524119],[653.09,1.93],[653.13,1.60135594],[653.56,1.37686702],[653.66,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109823628,[[652.1,2.22406646],[652.09,3.03041738],[652.07,1.1480327],[651.85,1.14560293],[651.75,1.14560293]],[[653.08,2.93224119],[653.13,1.60135594],[653.55,1.37686702],[653.67,2.34258625],[653.85,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109915906,[[652.19,2.22253074],[652.14,3.02767841],[652.09,1.1480327],[651.85,1.14560293],[651.74,1.14560293]],[[653.08,0.30624119],[653.13,1.60135594],[653.16,2.157],[653.69,1.37686702],[653.82,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740109946121,[[651.96,3.02257732],[651.95,1.1480327],[651.68,1.14560293],[651.55,1.14560293]],[[653.08,2.83424119],[653.13,1.60135594],[653.91,1.37686702],[654.05,2.34258625],[654.27,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110076216,[[652.09,1.1480327],[651.89,1.14560293],[651.8,1.14560293],[651.62,1.37472352],[645.5,10.85896865]],[[653.08,2.86624119],[653.13,1.60135594],[653.43,1.37686702],[653.54,2.34258625],[653.7,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110088825,[[651.34,2.33893932]],[[653.08,2.86624119],[653.13,1.60135594],[653.82,1.37686702],[653.96,2.34258625],[654.18,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110173691,[[652.16,2.22498751],[652.11,3.03145177],[652.1,1.1480327],[651.84,1.14560293],[651.71,1.14560293]],[[653.08,2.86624119],[653.78,1.37686702],[653.92,2.34258625],[654.13,2.34258625],[654.46,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110296371,[[652.15,2.2229077],[652.08,0.20763563],[652.0,1.14560293],[651.84,1.37472352],[651.75,2.33893932]],[[652.98,0.30628809],[652.99,1.6016446],[653.44,1.37686702],[653.54,2.34258625],[653.68,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110397551,[[651.88,1.14618105],[651.8,1.14560293],[651.66,1.37472352],[651.57,2.33893932],[651.43,2.33893932]],[[652.98,1.309],[652.99,1.6016446],[653.07,1.14772083],[653.22,1.37686702],[653.31,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110554984,[[651.53,2.96672828],[651.51,1.14676237],[651.18,1.14618105],[651.07,1.14560293],[650.86,1.37472352]],[[652.44,0.30654159],[653.61,1.14772083],[653.82,1.37686702],[653.94,2.34258625],[654.14,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110607429,[[651.82,1.14676237],[651.75,2.97901339],[651.6,1.14618105],[651.49,1.14560293],[651.3,1.37472352]],[[652.99,0.3062834],[653.0,1.60187806],[653.4,1.14772083],[653.59,1.37686702],[653.71,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110744040,[[651.43,1.14676237],[651.4,2.98387235],[651.12,1.14618105],[650.97,1.14560293],[650.71,1.37472352]],[[652.52,0.968],[652.53,0.30649931],[653.28,1.14772083],[653.55,1.37686702],[653.71,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740110824222,[[651.95,1.14676237],[651.7,1.14618105],[651.58,1.14560293],[651.56,0.97742616],[644.89,9.15644165]],[[653.02,0.30626933],[653.22,0.961],[653.6,1.14772083],[653.81,1.37686702],[653.94,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111006285,[[651.76,2.98573921],[651.74,1.14676237],[651.54,1.14618105],[651.44,1.14560293],[651.26,1.37472352]],[[652.79,0.30637724],[652.92,1.14772083],[653.09,1.37686702],[653.2,2.34258625],[655.02,7.58827357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111110773,[[652.11,1.14676237],[652.07,2.97791433],[651.86,1.14618105],[651.75,1.14560293],[651.54,1.37472352]],[[652.77,0.30638662],[653.77,1.14772083],[653.98,1.37686702],[654.11,2.34258625],[654.31,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111223465,[[651.96,1.14618105],[651.87,1.14560293],[651.72,2.35323664],[651.62,2.33893932]],[[653.04,0.30625995],[653.25,1.14772083],[653.41,1.37686702],[653.5,2.34258625],[653.65,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111310423,[[652.27,1.15061681],[652.08,1.14618105],[651.99,1.14560293],[651.83,1.37472352]],[[653.03,1.227],[653.04,0.30625995],[653.34,1.14772083],[653.5,1.37686702],[653.59,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111368164,[[652.18,2.17968797],[652.15,2.98204124],[652.11,1.15061681],[651.92,1.14618105],[651.83,1.14560293]],[[653.02,0.30626933],[653.03,0.884],[653.35,1.14772083],[653.52,1.37686702],[653.62,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111454331,[[652.09,2.98031728],[652.02,1.15061681],[651.77,1.14618105],[651.65,1.14560293]],[[652.99,0.3062834],[653.0,1.109],[653.56,1.14772083],[653.77,1.37686702],[653.9,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111482657,[[652.27,2.97206454],[652.08,1.15061681],[651.88,1.14618105],[651.79,1.14560293],[645.18,9.1843166]],[[653.74,0.30593202],[653.76,1.096],[653.88,1.14772083],[654.04,1.37686702],[654.15,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111510180,[[652.23,2.17169149],[652.22,2.96866474],[652.13,1.15061681],[651.96,1.14618105],[651.87,1.14560293]],[[653.5,0.30604437],[653.56,1.14772083],[653.71,1.37686702],[653.8,2.34258625],[653.94,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111579921,[[652.28,1.15061681],[652.09,1.14618105],[652.0,1.14560293],[651.85,1.37472352],[645.05,9.1843166]],[[653.22,0.30617556],[653.39,1.14772083],[653.55,1.37686702],[653.64,2.34258625],[653.79,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111615444,[[651.65,2.17058559],[651.63,2.96813952],[651.56,1.15061681],[651.39,1.14618105],[651.31,1.14560293]],[[653.2,0.30618493],[653.23,1.14772083],[653.37,1.37686702],[653.46,2.34258625],[653.6,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111694509,[[652.1,2.18061023],[652.04,2.98284042],[652.0,1.15061681],[651.8,1.14618105],[651.71,1.14560293]],[[652.86,0.30634439],[653.07,1.14772083],[653.24,1.37686702],[653.34,2.34258625],[653.5,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111714730,[[651.83,1.15061681],[651.65,1.14618105],[651.57,1.14560293],[651.42,1.37472352],[645.19,9.1843166]],[[652.85,1.32],[652.86,0.30634439],[652.92,1.14772083],[653.07,1.37686702],[653.17,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111812094,[[652.29,2.17994248],[652.2,1.15061681],[651.96,1.14618105],[651.84,1.14560293]],[[653.16,1.402],[653.66,1.14772083],[653.87,1.37686702],[654.0,2.34258625],[654.07,3.33666087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111853528,[[652.01,1.15061681],[651.82,1.14618105],[651.73,1.14560293],[649.37,3.53373293]],[[653.24,0.30616618],[653.26,1.331],[653.3,1.14772083],[653.46,1.37686702],[653.56,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111879243,[[651.8,1.15061681],[651.61,1.14618105],[651.52,1.14560293],[646.42,5.51058996]],[[653.24,0.30616618],[653.25,1.14772083],[653.41,1.37686702],[653.51,2.34258625],[653.67,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111968932,[[651.73,2.18015645],[651.69,3.00055404],[651.67,1.15061681],[651.42,1.14618105],[651.3,1.14560293]],[[652.75,0.30639601],[652.76,1.452],[653.07,1.14772083],[653.28,1.37686702],[653.42,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740111994952,[[651.59,3.02546798],[651.56,1.15061681],[651.29,1.14618105],[651.17,1.14560293]],[[652.64,1.019],[652.65,0.30644296],[653.21,1.14772083],[653.43,1.37686702],[653.57,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112106646,[[651.57,3.35807475],[651.54,1.15061681],[651.36,1.14618105],[651.27,1.14560293],[651.11,1.37472352]],[[652.61,0.30646174],[652.62,1.60244972],[652.77,1.14772083],[652.93,1.37686702],[653.03,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112144187,[[651.79,2.18207337],[651.77,3.30935573],[651.52,1.15061681],[651.32,1.14618105],[651.22,1.14560293]],[[652.57,0.30648053],[652.62,1.60244972],[652.8,1.14772083],[652.98,1.37686702],[653.08,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112204846,[[651.73,2.18387463],[651.72,3.28250983],[651.68,1.15061681],[651.47,1.14618105],[651.37,1.14560293]],[[652.57,1.24948053],[652.91,1.14772083],[653.1,1.37686702],[653.21,2.34258625],[653.38,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112306312,[[651.38,1.15061681],[651.18,1.14618105],[651.08,1.14560293],[650.91,1.37472352]],[[652.36,0.30657918],[652.37,1.369],[652.56,1.14772083],[652.73,1.37686702],[652.84,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112336825,[[651.32,2.18283878],[651.3,3.21858465],[651.28,1.15061681],[651.11,1.14618105],[651.03,1.14560293]],[[652.34,0.30658858],[652.35,1.226],[652.4,1.14772083],[652.55,1.37686702],[652.64,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112433622,[[651.15,1.15061681],[651.12,2.1816892],[651.1,3.21643393],[650.96,1.14618105],[650.86,1.14560293]],[[652.21,0.30664969],[652.25,1.6035019],[652.48,1.14772083],[652.65,1.37686702],[652.75,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112466239,[[651.24,3.2166508],[651.02,1.15061681],[650.76,1.14618105],[650.63,1.14560293],[645.02,9.1843166]],[[652.16,0.3066732],[652.17,1.60368664],[652.68,1.14772083],[652.9,1.37686702],[653.04,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112555917,[[650.97,2.18311894],[650.96,3.18861922],[650.92,1.15061681],[650.63,1.14618105],[650.53,0.97923184]],[[652.12,0.30669201],[652.17,1.60368664],[652.25,1.401],[652.64,1.14772083],[652.89,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112610651,[[651.01,3.18653737],[650.99,1.15061681],[650.7,1.14618105],[650.58,0.97829166],[650.56,1.14560293]],[[652.08,0.30671083],[652.81,1.14772083],[653.06,1.37686702],[653.22,2.34258625],[653.46,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112633174,[[651.55,3.18653737],[651.41,1.15061681],[651.24,1.14618105],[651.16,1.14560293],[651.02,1.37472352]],[[652.08,0.30671083],[652.21,1.309],[652.38,1.14772083],[652.53,1.37686702],[652.62,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112734460,[[651.7,2.18040709],[651.67,3.17258987],[651.51,1.15061681],[651.25,1.14618105],[651.2,0.97775662]],[[652.64,1.455],[652.65,0.30644296],[652.66,1.60248047],[653.17,1.14772083],[653.39,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112762381,[[651.82,2.17515287],[651.8,3.16575695],[651.76,1.15061681],[651.55,1.14618105],[651.45,1.14560293]],[[652.64,1.455],[652.65,0.30644296],[652.66,1.60248047],[653.17,1.14772083],[653.35,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112845749,[[651.93,1.15061681],[651.67,1.14618105],[651.54,1.14560293],[651.32,1.37472352],[651.18,2.33893932]],[[653.23,0.30617087],[653.28,1.60155246],[653.53,1.14772083],[653.76,1.37686702],[653.89,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112897292,[[652.3,2.17836512],[652.29,3.17042116],[652.19,1.15061681],[651.93,1.14618105],[651.81,1.14560293]],[[653.19,0.30618962],[653.2,1.60131295],[653.6,1.14772083],[653.82,1.37686702],[653.96,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740112959337,[[652.23,1.15061681],[651.98,1.14618105],[651.86,1.14560293],[645.27,5.51058996],[639.66,8.26588494]],[[653.15,1.049],[653.16,0.30620368],[653.2,1.60131295],[653.87,1.14772083],[654.08,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113028186,[[652.44,5.34856562],[652.37,1.15061681],[652.14,1.14618105],[652.03,1.14560293],[648.65,9.8784713]],[[653.15,0.30620837],[653.2,1.60131295],[653.7,1.14772083],[653.89,1.37686702],[654.01,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113068217,[[652.28,2.17573908],[652.24,3.16668637],[652.22,1.15061681],[651.9,1.14618105],[651.75,1.14560293]],[[653.15,0.30620837],[653.2,1.60131295],[653.25,1.222],[654.05,1.14772083],[654.32,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113167087,[[652.56,2.15724583],[652.54,3.12839316],[652.46,1.15061681],[652.12,1.14618105],[651.96,1.14560293]],[[653.85,0.30588055],[653.89,1.59992031],[654.63,1.14772083],[654.92,1.37686702],[655.05,3.32030012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113194115,[[652.9,2.16045017],[652.89,3.13251754],[652.81,1.15061681],[652.6,1.14618105],[652.5,1.14560293]],[[653.83,0.30588991],[653.84,1.621],[654.3,1.14772083],[654.48,1.37686702],[654.6,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113297679,[[652.59,3.14350439],[652.55,1.15061681],[652.31,1.14618105],[652.21,1.14560293],[652.01,1.37472352]],[[653.78,0.3059133],[653.8,1.572],[653.82,1.59958938],[654.19,1.14772083],[654.38,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113318592,[[652.19,2.16354697],[652.18,3.14078351],[652.1,1.15061681],[651.87,1.14618105],[651.76,1.14560293]],[[653.72,0.30594138],[653.74,1.60039857],[653.77,1.357],[653.89,1.14772083],[654.08,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113351415,[[652.48,2.16583108],[652.44,3.13923016],[652.37,1.15061681],[652.16,1.14618105],[652.06,1.14560293]],[[653.54,0.30602564],[653.56,1.14772083],[653.66,1.60046604],[653.74,1.37686702],[653.85,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113426594,[[652.3,1.15061681],[652.1,1.14618105],[652.01,1.14560293],[645.41,9.1843166]],[[653.33,0.30612401],[653.38,1.60071143],[653.95,1.14772083],[654.12,1.37686702],[654.23,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113458707,[[652.72,3.12672529],[652.63,1.15061681],[652.44,1.14618105],[652.35,1.14560293]],[[653.38,1.60071143],[654.03,1.14772083],[654.19,1.37686702],[654.29,2.34258625],[654.45,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113508030,[[652.89,2.16405343],[652.86,3.12600837],[652.82,1.15061681],[652.58,1.14618105],[652.46,1.14560293]],[[654.02,0.30580104],[654.03,1.223],[654.06,1.59923408],[654.27,1.14772083],[654.48,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113565974,[[652.71,1.15061681],[652.52,1.14618105],[652.43,1.14560293],[652.27,1.37472352],[645.37,5.51058996]],[[653.88,1.45358734],[653.9,1.59980386],[653.96,1.532],[654.04,1.37686702],[654.14,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113608616,[[652.56,3.12836761],[652.52,1.15061681],[652.31,1.14618105],[652.21,1.14560293],[652.02,1.37472352]],[[653.67,0.30596478],[653.69,1.60030657],[653.75,1.14772083],[653.93,1.37686702],[654.05,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113702696,[[652.8,2.17120612],[652.77,3.13491079],[652.68,1.15061681],[652.46,1.14618105],[652.36,1.14560293]],[[653.65,1.562],[653.66,0.30596946],[653.69,1.60030657],[653.96,1.14772083],[654.14,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113777752,[[653.05,5.28618171],[652.82,1.15061681],[652.55,1.14618105],[652.43,1.14560293],[651.52,3.36594853]],[[653.84,1.104],[654.72,1.14772083],[654.95,1.37686702],[655.09,2.34258625],[655.31,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113816888,[[652.6,2.16221992],[652.59,3.12779756],[652.35,1.15061681],[652.16,1.14618105],[652.07,1.14560293]],[[654.01,0.30580572],[654.03,1.59997548],[654.06,1.14772083],[654.23,1.37686702],[656.25,8.82567656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113850808,[[652.54,1.15061681],[652.35,1.14618105],[652.26,1.14560293],[652.1,1.37472352],[646.32,9.1257816]],[[653.85,0.30588055],[653.86,1.14772083],[653.87,1.561],[654.02,1.37686702],[654.12,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113956192,[[652.48,2.17484918],[652.46,1.15061681],[652.17,1.14618105],[652.14,0.97682866],[652.04,1.14560293]],[[653.59,0.30600223],[653.6,1.60039243],[653.62,1.365],[654.11,1.14772083],[654.36,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740113983214,[[652.69,2.17589851],[652.66,3.14163962],[652.57,1.15061681],[652.33,1.14618105],[652.22,1.14560293]],[[653.57,0.30601159],[653.6,1.60039243],[653.95,1.14772083],[654.15,1.37686702],[659.43,6.67055127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114073775,[[652.7,3.13620107],[652.6,1.15061681],[652.38,1.14618105],[652.28,1.14560293],[646.8,9.1257816]],[[653.57,1.38601159],[653.6,1.60039243],[654.04,1.14772083],[654.23,1.37686702],[654.34,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114088783,[[652.77,3.13348747],[652.59,1.15061681],[652.4,1.14618105],[652.32,1.14560293],[647.67,9.1257816]],[[653.57,0.30601159],[653.6,1.60039243],[653.81,1.14772083],[653.97,1.37686702],[654.06,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114151438,[[652.99,2.15869814],[652.97,3.12602434],[652.75,1.15061681],[652.5,1.14618105],[652.39,1.14560293]],[[654.55,0.30555343],[654.84,1.14772083],[655.05,1.37686702],[655.18,2.34258625],[655.38,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114240828,[[653.08,2.16478104],[653.01,1.15061681],[652.82,1.14618105],[652.73,1.14560293],[652.56,1.37472352]],[[654.24,0.30569821],[654.49,1.14772083],[654.65,1.37686702],[654.75,2.34258625],[659.01,6.65331549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114294666,[[652.87,3.12870244],[652.76,1.15061681],[652.6,1.14618105],[652.49,1.14560293],[652.22,1.37472352]],[[654.18,0.30572625],[654.2,1.636],[654.27,1.14772083],[654.47,1.37686702],[654.59,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114375623,[[652.81,2.16205712],[652.78,3.12220206],[652.75,1.15061681],[652.53,1.14618105],[652.43,1.14560293]],[[653.99,0.30581507],[654.01,1.403],[654.03,1.59928308],[654.21,1.14772083],[654.4,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114418866,[[652.93,3.1323346]],[[653.9,0.30585716],[653.92,1.466],[654.1,1.14772083],[654.28,1.37686702],[654.39,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114455395,[[652.63,3.13259601],[652.49,1.15061681],[652.29,1.14618105],[652.19,1.14560293],[652.02,1.37472352]],[[653.84,0.30588523],[653.89,1.59984676],[653.94,1.14772083],[654.11,1.37686702],[654.22,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114539664,[[652.6,3.14117518],[652.57,1.15061681],[652.35,1.14618105],[652.25,1.14560293]],[[653.64,0.30597882],[653.65,1.148],[653.67,1.60009809],[653.8,1.14772083],[653.98,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114597119,[[652.54,3.12897415],[652.53,1.15061681],[652.28,1.14618105],[652.2,0.97302501],[645.61,5.47543251]],[[653.62,0.30598818],[653.67,1.60009809],[654.21,1.14772083],[654.43,1.37686702],[654.56,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114671976,[[652.54,2.16483207],[652.52,3.1241071],[652.51,1.15061681],[652.28,1.14618105],[652.18,1.14560293]],[[653.57,0.30601159],[653.58,1.502],[654.11,1.14772083],[654.3,1.37686702],[654.42,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114695996,[[652.66,2.16557414],[652.65,3.12654513],[652.57,1.15061681],[652.38,1.14618105],[652.28,1.14560293]],[[653.57,0.30601159],[653.59,1.387],[654.05,1.14772083],[654.22,1.37686702],[654.32,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114750442,[[651.86,1.15061681],[651.52,1.14618105],[651.36,1.14560293],[651.06,1.37472352],[650.88,2.33893932]],[[653.57,1.57901159],[653.84,0.91574744],[654.32,1.14772083],[654.61,1.37686702],[654.79,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114817387,[[652.14,3.12628461],[652.08,1.15061681],[651.86,1.14618105],[651.76,1.14560293]],[[653.28,0.30614744],[653.3,1.195],[653.33,1.60158932],[653.66,1.14772083],[653.7,0.91530541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114849711,[[652.22,3.13883228],[652.21,1.15061681],[652.01,1.14618105],[651.91,1.14560293],[651.73,1.37472352]],[[653.26,0.30615681],[653.45,1.14772083],[653.63,1.37686702],[653.73,3.26046822],[695.73,38.1455345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114935487,[[652.28,2.16909039],[652.27,3.11907658],[652.26,1.15061681],[651.96,1.14618105],[651.82,1.14560293]],[[653.7,0.30595074],[653.72,1.155],[654.11,1.14772083],[654.37,1.37686702],[654.53,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740114967110,[[652.62,3.10988992],[652.47,1.15061681],[652.21,1.14618105],[652.09,1.14560293],[651.88,1.37472352]],[[653.7,1.25095074],[654.39,1.14772083],[654.61,1.37686702],[654.75,2.34258625],[654.95,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115072683,[[652.56,3.11559356],[652.53,2.16828347],[652.49,1.15061681],[652.31,1.14618105],[652.23,1.14560293]],[[653.56,0.30601628],[653.58,1.241],[653.64,1.14772083],[653.8,1.37686702],[653.89,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115101510,[[652.6,2.17153285],[652.58,3.12106358],[652.48,1.15061681],[652.31,1.14618105],[652.23,1.14560293]],[[653.52,0.30603501],[653.54,1.14772083],[653.68,1.37686702],[653.77,2.34258625],[653.91,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115146147,[[651.97,2.16498004],[651.96,3.08268467],[651.81,1.15061681],[651.6,1.14618105],[651.5,1.14560293]],[[653.43,0.30607716],[653.45,1.228],[653.48,1.60076665],[653.61,1.14772083],[653.79,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115240927,[[652.49,3.09043852],[652.31,1.15061681],[652.13,1.14618105],[652.05,1.14560293],[651.9,1.37472352]],[[653.3,0.30613806],[653.31,1.14772083],[653.32,1.059],[653.33,1.6014849],[653.46,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115276753,[[650.93,1.37472352]],[[653.19,0.30618962],[653.21,1.60144191],[653.24,1.24],[653.69,1.14772083],[653.95,1.37686702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115391339,[[652.14,1.15061681],[651.93,1.14618105],[651.82,1.14560293],[651.64,1.37472352],[648.2,4.34426717]],[[653.13,0.30621775],[653.49,1.14772083],[653.67,1.37686702],[653.79,2.34258625],[653.96,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115410648,[[652.18,2.17049146],[652.15,3.09215351],[652.08,1.15061681],[651.86,1.14618105],[651.76,1.14560293]],[[653.11,0.30622712],[653.12,1.013],[653.69,1.14772083],[653.88,1.37686702],[654.0,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115452174,[[652.5,3.0903404],[652.34,1.15061681],[652.15,1.14618105],[652.07,1.14560293],[651.2,4.81431618]],[[653.1,1.074],[653.11,0.30622712],[653.57,1.14772083],[653.73,1.37686702],[653.82,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115556953,[[652.79,3.01363359],[652.59,1.15061681],[652.38,1.14618105],[652.28,1.14560293],[651.58,6.11097467]],[[653.71,0.30594606],[654.13,1.14772083],[654.31,1.37686702],[654.42,2.34258625],[654.59,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115583280,[[652.54,2.17102538],[652.51,3.01143524],[652.43,1.15061681],[652.19,1.14618105],[652.08,1.14560293]],[[653.69,0.30595542],[654.05,1.14772083],[654.25,1.37686702],[654.37,2.34258625],[654.56,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115698888,[[652.01,2.16472261],[651.97,3.00196009],[651.96,1.15061681],[651.76,1.14618105],[651.66,1.14560293]],[[653.69,1.063],[653.72,1.14772083],[653.89,1.37686702],[653.99,2.34258625],[654.16,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115735410,[[652.17,2.17617203],[652.16,3.01814523],[652.06,1.15061681],[651.76,1.14618105],[651.62,1.14560293]],[[653.22,1.579],[653.23,0.30617087],[654.05,1.14772083],[654.3,1.37686702],[654.43,3.33110276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115829184,[[652.42,2.1763194],[652.39,3.01791886],[652.2,1.15061681],[651.97,1.14618105],[651.87,1.14560293]],[[653.19,0.30618962],[653.2,1.02],[653.61,1.14772083],[653.8,1.37686702],[653.92,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115907350,[[652.46,2.17923071],[652.45,3.02255909],[652.43,1.15061681],[652.21,1.14618105],[652.1,1.14560293]],[[653.19,0.30618962],[653.78,1.14772083],[653.98,1.37686702],[654.1,2.34258625],[654.28,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740115998932,[[652.51,3.01140268],[652.46,2.16903124],[652.4,1.15061681],[652.18,1.14618105],[652.07,1.14560293]],[[653.19,1.41318962],[654.06,1.14772083],[654.25,1.37686702],[654.37,2.34258625],[654.55,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116053674,[[652.38,3.01636039],[652.37,1.15061681],[652.18,1.14618105],[652.09,1.14560293]],[[653.19,0.30618962],[653.67,1.14772083],[653.83,1.37686702],[653.93,2.34258625],[654.08,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116070585,[[652.49,1.15061681],[652.29,1.14618105],[652.19,1.14560293],[652.02,1.37472352]],[[653.19,0.30618962],[653.93,1.14772083],[654.1,1.37686702],[654.21,2.34258625],[654.37,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116148947,[[652.52,2.16983654],[652.48,3.0118027],[652.21,1.15061681],[652.0,1.14618105],[651.9,1.14560293]],[[653.81,0.30589926],[653.83,1.234],[654.01,1.14772083],[654.19,1.37686702],[654.31,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116179681,[[652.72,3.01074541],[652.52,1.15061681],[652.34,1.14618105],[652.26,1.14560293],[647.64,14.70825726]],[[653.61,0.30599287],[653.68,1.14772083],[653.83,1.37686702],[653.92,2.34258625],[654.06,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116253532,[[652.45,2.17264262],[652.43,3.01376795],[652.42,1.15061681],[652.17,1.14618105],[652.05,1.14560293]],[[653.58,0.30600691],[654.22,1.14772083],[654.44,1.37686702],[654.57,2.34258625],[654.78,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116282764,[[652.42,3.01476944],[652.4,1.15061681],[652.17,1.14618105],[652.06,1.14560293]],[[653.58,0.30600691],[653.96,1.14772083],[654.16,1.37686702],[654.28,2.34258625],[654.47,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116311689,[[652.67,3.01057693],[652.6,1.15061681],[652.4,1.14618105],[652.3,1.14560293],[646.37,9.19266079]],[[653.58,0.30600691],[654.18,1.14772083],[654.35,1.37686702],[654.45,2.34258625],[654.61,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116396769,[[652.91,2.17557033],[652.88,3.01673188],[652.85,1.15061681],[652.67,1.14618105],[652.59,1.14560293]],[[653.58,0.30600691],[653.87,1.14772083],[654.03,1.37686702],[654.12,2.34258625],[654.27,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116451511,[[652.81,2.17371797],[652.77,3.01615434],[652.7,1.15061681],[652.5,1.14618105],[652.4,1.14560293]],[[653.58,0.30600691],[654.03,1.14772083],[654.2,1.37686702],[654.3,2.34258625],[654.47,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116506849,[[652.89,3.0127035],[652.88,1.15061681],[652.68,1.14618105],[652.59,1.14560293],[652.31,2.33893932]],[[653.58,0.30600691],[654.12,1.14772083],[654.29,1.37686702],[654.4,2.34258625],[654.56,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116531169,[[652.85,1.15061681],[652.84,3.01774929],[652.63,1.14618105],[652.53,1.14560293],[652.34,1.37472352]],[[653.58,0.30600691],[653.72,1.579],[654.15,1.14772083],[654.34,1.37686702],[654.45,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116581308,[[652.78,2.1746719],[652.76,3.01733696],[652.67,1.15061681],[652.41,1.14618105],[652.3,1.14560293]],[[653.58,0.30600691],[654.27,1.14772083],[654.48,1.37686702],[654.62,2.34258625],[654.82,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116667584,[[652.92,1.15061681],[652.7,1.14618105],[652.6,1.14560293],[652.42,1.37472352],[652.31,2.33893932]],[[653.58,0.30600691],[653.74,1.537],[654.12,1.14772083],[654.3,1.37686702],[654.41,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116743449,[[652.74,2.16973658],[652.66,3.01095193],[652.65,1.15061681],[652.36,1.14618105],[652.23,0.97408718]],[[653.58,1.39900691],[654.71,1.14772083],[654.96,1.37686702],[655.11,2.34258625],[655.35,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116807906,[[652.11,1.15061681],[651.89,1.14618105],[651.78,1.14560293],[651.58,1.37472352],[651.46,2.33893932]],[[653.58,1.65700691],[653.96,1.14772083],[654.15,1.37686702],[654.27,2.34258625],[654.46,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116835732,[[652.32,3.01257036],[652.31,1.15061681],[652.08,1.14618105],[651.97,1.14560293]],[[653.58,1.65700691],[653.87,1.14772083],[654.06,1.37686702],[654.18,2.34258625],[654.37,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116951721,[[652.34,5.19785416],[652.16,1.15061681],[651.92,1.14618105],[651.82,1.14560293],[646.51,9.19266079]],[[653.5,0.30604437],[653.57,1.14772083],[653.62,0.9165205],[653.76,1.37686702],[653.89,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740116970437,[[652.15,1.15061681],[651.94,1.14618105],[651.84,1.14560293],[651.67,1.37472352],[645.12,9.19266079]],[[653.42,0.30608184],[653.43,1.14772083],[653.61,1.37686702],[653.72,2.34258625],[653.76,0.91665749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117025872,[[652.33,3.01688683],[652.31,1.15061681],[652.09,1.14618105],[651.98,1.14560293],[651.8,1.37472352]],[[653.39,0.30609589],[653.73,0.91586899],[653.79,1.14772083],[653.98,1.37686702],[654.1,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117069511,[[652.18,5.19126227],[652.16,1.15061681],[651.94,1.14618105],[651.84,1.14560293],[651.65,1.37472352]],[[653.39,0.30609589],[653.59,1.14772083],[653.6,0.91633231],[653.78,1.37686702],[653.9,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117088931,[[651.79,1.14618105],[651.72,0.97606165],[651.68,1.14560293],[651.47,1.37472352],[651.34,2.33893932]],[[653.36,0.30610995],[653.38,1.066],[653.72,1.14772083],[653.93,1.37686702],[654.06,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117150874,[[652.25,5.20170642],[652.15,1.14618105],[652.07,1.14560293],[651.93,1.37472352],[646.39,5.51559647]],[[653.33,0.30612401],[653.35,2.26272083],[653.5,1.37686702],[653.59,2.34258625],[653.73,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117168487,[[652.36,3.02287293],[652.03,1.14618105],[651.92,1.14560293],[651.73,1.37472352],[646.68,9.19266079]],[[653.33,0.30612401],[653.52,0.9187264],[653.56,1.14772083],[653.75,1.37686702],[653.87,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117230845,[[652.26,1.14851811],[651.98,1.14618105],[651.85,1.14560293],[651.69,0.30689438],[651.62,1.37472352]],[[653.33,1.47512401],[653.9,1.14772083],[654.11,1.37686702],[654.26,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117278598,[[652.19,1.14851811],[651.94,1.14618105],[651.83,1.14560293],[651.62,1.37472352]],[[653.33,1.31212401],[653.68,0.91839245],[653.74,1.14772083],[653.95,1.37686702],[654.08,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117302923,[[652.2,2.1753762],[652.17,1.14851811],[652.16,3.01765849],[651.93,1.14618105],[651.82,1.14560293]],[[653.33,1.006],[653.68,1.14772083],[653.69,0.91655841],[653.89,1.37686702],[654.02,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117375876,[[652.24,2.17542348],[652.19,3.01861218],[652.15,1.14851811],[651.88,1.14618105],[651.75,1.14560293]],[[653.2,1.31518493],[653.92,1.14772083],[654.15,1.37686702],[654.29,2.34258625],[654.51,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117404611,[[652.12,2.1747996],[652.11,3.01666783],[652.09,1.14851811],[651.9,1.14618105],[651.81,1.14560293]],[[653.2,1.31518493],[653.47,1.14772083],[653.64,1.37686702],[653.74,2.34258625],[655.57,3.67118788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117462555,[[651.76,2.17005477],[651.75,1.14851811],[651.58,1.14618105],[651.5,1.14560293],[651.35,1.37472352]],[[653.2,1.31518493],[653.24,1.14772083],[653.39,1.37686702],[653.48,2.34258625],[658.55,11.36681892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117509800,[[651.93,2.17818955],[651.88,3.02109699],[651.81,1.14851811],[651.58,1.14618105],[651.48,1.14560293]],[[653.09,0.3062365],[653.11,1.497],[653.16,1.14772083],[653.35,1.37686702],[653.47,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117592473,[[652.1,2.18191361],[652.04,3.02608665],[651.93,1.14851811],[651.75,1.14618105],[651.66,1.14560293]],[[652.97,0.30629278],[652.99,1.14772083],[653.15,1.37686702],[653.24,2.34258625],[653.39,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117619193,[[651.82,2.1782762],[651.81,3.02097812],[651.78,1.14851811],[651.53,1.14618105],[651.41,1.14560293]],[[652.97,0.30629278],[653.4,1.14772083],[653.62,1.37686702],[653.75,2.34258625],[653.95,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117661832,[[651.81,3.02189438],[651.8,1.14851811],[651.56,1.14618105],[651.45,1.14560293],[651.25,1.37472352]],[[652.94,1.58730685],[653.17,1.14772083],[653.37,1.37686702],[653.5,2.34258625],[653.69,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117727090,[[651.9,1.14851811],[651.65,1.14618105],[651.54,1.14560293],[651.33,1.37472352],[651.21,2.33893932]],[[652.94,0.30630685],[654.03,1.14772083],[654.24,1.37686702],[654.36,2.34258625],[654.56,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117789137,[[652.18,3.02079531],[652.17,1.14851811],[651.93,1.14618105],[651.82,1.14560293],[651.63,1.37472352]],[[653.46,0.30606311],[653.48,1.454],[653.61,1.14772083],[653.81,1.37686702],[653.93,2.34258625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117862799,[[651.75,3.01315497],[651.72,2.17349552],[651.71,1.14579298],[651.51,1.14579298],[651.41,1.14579298]],[[652.91,0.30632093],[652.93,1.14432997],[653.1,0.996],[653.11,1.37319597],[653.17,0.91444556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117895727,[[651.6,1.14579298],[651.28,1.14579298],[651.15,0.97707579],[651.13,1.14579298],[650.85,1.37495158]],[[652.86,0.30634439],[653.48,0.91768129],[653.62,1.14432997],[653.89,1.37319597],[654.06,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740117930152,[[651.98,2.16700424],[651.97,3.00562003],[651.9,1.14579298],[651.66,1.14579298],[651.55,1.14579298]],[[652.84,0.30635377],[653.84,1.14432997],[654.05,1.37319597],[654.17,2.33634037],[654.36,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118023847,[[652.5,2.17780996],[652.49,3.02152201],[652.42,1.14579298],[652.19,1.14579298],[652.08,1.14579298]],[[653.52,0.30603501],[653.54,0.958],[653.79,1.14432997],[653.99,1.37319597],[654.11,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118056882,[[652.01,2.17228749],[651.99,3.01323894],[651.88,1.14579298],[651.6,1.14579298],[651.47,0.97514503]],[[653.52,0.30603501],[653.89,1.14432997],[654.13,1.37319597],[654.28,2.33634037],[654.51,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118143634,[[652.21,2.17690056],[652.18,3.01939524],[652.01,1.14579298],[651.92,1.14579298],[651.76,1.37495158]],[[653.24,0.30616618],[653.29,1.14432997],[653.43,0.91789914],[653.45,1.37319597],[653.55,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118161461,[[651.92,3.02289399],[651.91,1.14579298],[651.81,1.14579298],[651.65,1.37495158],[645.08,9.19266079]],[[653.24,0.30616618],[653.25,1.14432997],[653.41,1.37319597],[653.51,0.91854955],[653.52,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118187579,[[652.38,2.18073626],[652.31,3.02421357],[651.92,1.14579298],[651.82,1.14579298],[651.65,1.37495158]],[[653.21,0.30618024],[653.23,1.322],[653.32,1.14432997],[653.43,0.91926414],[653.49,1.37319597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118240330,[[652.08,2.17858873],[652.05,3.02176612],[651.94,1.14829148],[651.7,1.14579298],[651.59,1.14579298]],[[653.18,0.30619431],[653.47,1.14432997],[653.67,1.37319597],[655.86,5.18187991],[655.87,3.67799875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118291479,[[652.22,2.18008121],[652.21,3.0233575],[652.18,1.14829148],[652.01,1.14579298],[651.93,1.14579298]],[[653.15,0.30620837],[653.17,1.492],[653.2,1.14432997],[653.35,1.37319597],[653.37,0.91817247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118322994,[[651.95,3.02059288],[651.94,1.14829148],[651.74,1.14579298],[651.65,1.14579298],[645.97,5.51559647]],[[653.08,1.72524119],[653.25,1.14432997],[653.26,0.91708266],[653.42,1.37319597],[653.52,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118347107,[[652.02,1.14829148],[651.76,1.14579298],[651.63,1.14579298],[651.41,1.37495158],[651.27,2.33932734]],[[653.08,1.72524119],[653.64,0.91751754],[653.71,1.14432997],[653.94,1.37319597],[654.08,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118383946,[[652.23,3.0128832],[652.22,1.14829148],[652.02,1.14579298],[651.92,1.14579298],[651.64,2.33932734]],[[653.43,0.30607716],[653.52,1.14432997],[653.66,0.91617412],[653.69,1.37319597],[653.8,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118451601,[[652.15,3.01459007],[652.12,1.14829148],[651.89,1.14579298],[651.77,1.14579298],[651.57,1.37495158]],[[653.22,0.30617556],[653.23,0.947],[653.9,1.14432997],[654.11,1.37319597],[654.23,2.33634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118548368,[[652.63,2.17705694],[652.57,3.02001242],[652.38,1.14763846],[652.2,1.14763846],[652.12,1.14763846]],[[653.2,0.30618493],[653.56,1.14842678],[653.71,1.37811214],[653.8,2.34470468],[653.94,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118588310,[[652.18,2.17688486],[652.14,3.01941131],[652.12,1.14763846],[651.88,1.14763846],[651.77,1.14763846]],[[653.2,0.30618493],[653.23,1.294],[653.63,1.14842678],[653.83,1.37811214],[653.95,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118606022,[[652.39,3.01849581],[652.29,1.14763846],[652.04,1.14763846],[651.92,1.14763846]],[[653.2,0.30618493],[653.72,1.14842678],[653.94,1.37811214],[654.07,2.34470468],[654.27,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118671674,[[652.18,1.14763846],[652.01,1.14763846],[651.93,1.14763846],[651.79,1.37716616]],[[653.2,1.47618493],[653.53,1.14842678],[653.68,1.37811214],[653.77,2.34470468],[653.91,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118712314,[[652.25,2.17541565],[652.24,3.01715843],[652.1,1.14763846],[651.93,1.14763846],[651.85,1.14763846]],[[653.2,0.30618493],[653.29,1.14842678],[653.43,1.37811214],[653.52,2.34470468],[653.66,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118796586,[[652.25,2.1720953],[652.24,3.01323894],[652.21,1.14763846],[651.91,1.14763846],[651.84,0.97644381]],[[653.2,1.65518493],[654.08,1.14842678],[654.33,1.37811214],[654.49,2.34470468],[654.73,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118823919,[[652.51,3.02039558],[652.5,1.14763846],[652.29,1.14763846],[652.19,1.14763846],[652.02,1.37716616]],[[653.2,0.30618493],[653.51,1.299],[653.65,1.14842678],[653.82,1.37811214],[653.93,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118852543,[[652.55,2.17497237],[652.53,3.02065291],[652.42,1.14763846],[652.17,1.14763846],[652.06,1.14763846]],[[653.2,0.30618493],[653.25,1.026],[653.97,1.14842678],[654.18,1.37811214],[654.31,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118901782,[[652.32,3.01612265],[652.23,1.14763846],[652.03,1.14763846],[651.94,1.14763846]],[[653.2,0.30618493],[653.68,1.14842678],[653.84,1.37811214],[653.94,2.34470468],[655.78,3.67473932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740118981940,[[652.51,2.17459152],[652.49,3.01706347],[652.38,1.14763846],[652.1,1.14763846],[652.04,0.97672593]],[[653.2,1.89218493],[654.22,1.14842678],[654.46,1.37811214],[654.61,2.34470468],[654.84,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119035787,[[652.35,3.0093938],[652.06,1.14763846],[651.95,1.14763846],[651.86,1.14763846],[651.71,1.37716616]],[[653.2,1.009],[653.62,1.14842678],[653.78,1.37811214],[653.88,2.34470468],[654.03,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119059310,[[652.43,2.17198501],[652.39,3.01307537],[652.34,1.14763846],[652.16,1.14763846],[652.08,1.14763846]],[[653.6,1.093],[653.61,0.30599287],[653.68,1.14842678],[653.83,1.37811214],[653.92,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119157280,[[652.4,2.17709091],[652.39,3.02012823],[652.37,1.14763846],[652.17,1.14763846],[652.08,1.14763846]],[[653.58,1.30700691],[653.65,1.14842678],[653.82,1.37811214],[653.93,2.34470468],[654.09,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119199717,[[652.24,2.17939869],[652.23,3.02333124],[652.19,1.14763846],[651.87,1.14763846],[651.77,0.9781131]],[[653.58,1.30700691],[653.95,1.14842678],[654.22,1.37811214],[654.38,2.34470468],[654.63,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119234953,[[652.17,1.14763846],[651.96,1.14763846],[651.86,1.14763846],[645.17,9.19266079],[645.05,5.51559647]],[[653.54,0.30602564],[653.58,1.14842678],[653.76,1.37811214],[653.87,2.34470468],[654.04,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119300985,[[652.36,2.17778254],[652.32,3.02181673],[652.3,1.14763846],[652.13,1.14763846],[652.05,1.14763846]],[[653.23,0.30617087],[653.31,1.14842678],[653.46,1.37811214],[653.55,2.34470468],[653.69,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119330007,[[652.24,2.17011845],[652.2,1.14763846],[651.92,1.14763846],[651.79,1.14763846],[651.55,1.37716616]],[[653.23,0.30617087],[654.16,1.14842678],[654.39,1.37811214],[654.54,2.34470468],[654.77,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119403769,[[652.6,2.17980986],[652.59,3.0240102],[652.54,1.14763846],[652.35,1.14763846],[652.26,1.14763846]],[[653.23,0.30617087],[653.61,1.14842678],[653.77,1.37811214],[653.87,2.34470468],[654.02,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119443812,[[652.51,3.0171953],[652.36,1.14763846],[652.15,1.14763846],[652.05,1.14763846],[644.88,0.56210186]],[[653.21,0.30618024],[653.77,0.91669078],[653.81,1.14842678],[653.99,1.37811214],[654.1,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119453921,[[652.32,1.14763846],[652.06,1.14763846],[651.94,1.14763846],[651.05,2.3430952],[639.83,13.7889994]],[[653.21,0.30618024],[654.09,0.91637702],[654.11,1.14842678],[654.33,1.37811214],[654.46,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119513174,[[652.65,2.17586653],[652.59,4.16670431],[652.36,1.14763846],[652.25,1.14763846],[652.05,1.37716616]],[[653.4,1.427],[654.02,1.14842678],[654.22,1.37811214],[654.34,2.34470468],[654.53,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119533884,[[652.63,2.17643575],[652.62,3.00643181],[652.56,1.14763846],[652.39,1.14763846],[652.31,1.14763846]],[[653.63,0.3059835],[653.69,1.14842678],[653.77,0.91874658],[653.83,2.74311214],[653.92,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119612652,[[652.67,1.14763846],[652.55,0.30648992],[652.48,1.14763846],[652.39,1.14763846],[646.1,9.19266079]],[[654.48,1.11576034],[654.49,0.30558144],[655.16,1.14842678],[655.32,1.37811214],[655.42,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119663992,[[652.95,1.14763846],[652.92,2.98879283],[652.73,1.14763846],[652.63,1.14763846],[652.45,1.37716616]],[[654.32,0.30566083],[654.51,1.14842678],[654.69,1.37811214],[654.8,2.34470468],[654.98,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119817901,[[653.15,1.14763846],[653.12,0.30622243],[652.81,1.14763846],[652.65,1.14763846],[652.36,1.37716616]],[[654.73,0.30546943],[654.75,1.11389927],[654.9,1.503],[655.4,1.14842678],[655.69,1.37811214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740119872249,[[653.36,1.14763846],[653.17,1.14763846],[653.08,1.14763846],[652.92,1.37716616]],[[654.52,0.30556743],[654.54,1.446],[654.79,1.14842678],[654.96,1.37811214],[655.06,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120025064,[[653.49,5.12746139],[653.42,1.14763846],[653.16,1.14763846],[653.04,1.14763846]],[[654.49,1.14],[654.5,0.30557677],[655.12,1.14842678],[655.34,1.37811214],[655.47,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120076419,[[653.42,2.13025315],[653.41,2.9710774],[653.37,1.14763846],[653.07,1.14763846],[652.94,1.14763846]],[[655.76,1.14842678],[656.01,2.55111214],[656.17,2.34470468],[656.4,2.34470468],[656.77,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120130759,[[653.98,1.14763846],[653.74,1.14763846],[653.62,1.14763846],[653.42,1.37716616],[653.29,2.3430952]],[[655.23,0.30523632],[655.37,1.14842678],[655.58,1.37811214],[655.7,2.34470468],[677.32,22.972765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120171787,[[653.77,2.97629048],[653.75,1.14763846],[653.48,1.14763846],[653.41,0.30608653],[653.35,1.14763846]],[[655.11,0.30529224],[655.51,1.14842678],[655.74,1.37811214],[655.88,2.34470468],[661.3,11.39704858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120213723,[[653.85,1.14763846],[653.61,1.14763846],[653.49,1.14763846],[653.29,1.37716616],[653.16,2.3430952]],[[655.08,0.30530622],[655.1,1.209],[655.29,1.14842678],[655.49,1.37811214],[655.62,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120297186,[[653.88,2.98674868]],[[655.0,0.30534351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120331611,[[653.63,2.13398716],[653.62,1.14763846],[653.45,1.14763846],[653.37,1.14763846],[652.55,3.31953558]],[[654.97,0.30535749],[655.02,1.14842678],[655.17,1.37811214],[655.26,2.34470468],[655.61,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120355726,[[653.71,1.14763846],[653.59,2.98040147],[653.49,1.14763846],[653.39,1.14763846],[653.2,1.37716616]],[[654.94,0.30537148],[655.0,1.14842678],[655.18,1.37811214],[655.3,2.34470468],[655.47,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120428694,[[653.65,2.98103698],[653.35,1.14763846],[653.26,1.14763846],[653.08,1.37716616],[647.77,9.08566177]],[[654.72,0.30547409],[654.74,1.441],[654.94,1.14842678],[655.11,1.37811214],[655.21,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120459420,[[653.61,2.98332765]],[[654.72,0.30547409],[654.98,1.14842678],[655.12,1.37811214],[655.21,2.34470468],[655.35,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120519159,[[653.57,2.13562473],[653.48,2.97923297],[653.41,1.14763846],[653.29,1.14763846],[653.07,1.37716616]],[[654.69,1.56148809],[655.34,1.14842678],[655.56,1.37811214],[655.69,2.34470468],[655.89,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120535770,[[653.96,2.97923297],[653.94,1.13987848],[653.76,1.14763846],[653.68,1.14763846],[653.52,1.37716616]],[[654.69,0.30548809],[654.99,1.14842678],[655.15,1.37811214],[655.24,2.34470468],[655.39,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120598508,[[653.54,2.98084113],[653.47,1.13987848],[653.25,1.14763846],[653.14,1.14763846],[652.96,1.37716616]],[[654.69,0.30548809],[654.99,1.14842678],[655.18,1.37811214],[655.29,2.34470468],[655.47,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120657947,[[653.46,2.14644086],[653.44,2.99395744],[653.36,1.13987848],[653.07,1.14763846],[652.93,1.14763846]],[[654.66,0.30550209],[655.08,1.14842678],[655.33,1.37811214],[655.48,2.34470468],[655.72,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120699987,[[653.61,2.14603364],[653.57,2.99311929],[653.54,1.13987848],[653.37,1.14763846],[653.29,1.14763846]],[[654.63,0.30551609],[654.69,1.14842678],[654.84,1.37811214],[654.93,2.34470468],[655.07,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120764046,[[653.64,2.98048655],[653.47,1.13987848],[653.24,1.14763846],[653.13,1.14763846],[653.04,0.30625995]],[[654.59,1.30353476],[655.3,1.14842678],[655.49,1.37811214],[655.61,2.34470468],[655.8,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120785662,[[646.93,9.08278015],[646.84,5.45139706]],[[654.59,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120856821,[[654.43,2.13314938],[654.42,2.97572653],[654.28,1.13987848],[654.03,1.14763846],[653.91,1.14763846]],[[655.62,0.30505475],[655.64,1.414],[655.79,1.14842678],[656.0,1.37811214],[656.14,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120912172,[[654.41,2.97569142],[654.23,1.13987848],[654.01,1.14763846],[653.9,1.14763846],[647.79,9.08278015]],[[655.7,1.14842678],[655.9,1.37811214],[656.02,2.34470468],[656.2,2.34470468],[656.49,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740120971406,[[654.38,2.13384542],[654.34,2.97751668],[654.21,1.13987848],[654.02,1.14763846],[653.93,1.14763846]],[[655.28,0.30521303],[655.38,1.14842678],[655.55,1.37811214],[655.65,2.34470468],[655.8,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121004239,[[654.12,2.97950309],[653.95,1.13987848],[653.71,1.14763846],[653.6,1.14763846],[647.48,9.08278015]],[[655.28,0.30521303],[655.45,1.14842678],[655.65,1.37811214],[655.78,2.34470468],[655.97,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121039965,[[654.11,2.13290173],[654.1,2.97594539],[653.96,1.13987848],[653.73,1.14763846],[653.62,1.14763846]],[[655.26,0.30522235],[655.4,1.14842678],[655.6,1.37811214],[655.72,2.34470468],[655.9,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121095415,[[653.8,2.98140933],[653.62,1.13987848],[653.39,1.14763846],[653.29,1.14763846]],[[655.19,0.30525496],[655.21,1.14842678],[655.41,1.37811214],[655.53,2.34470468],[655.71,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121111424,[[653.85,2.97819971],[653.6,1.13987848],[653.4,1.14763846],[653.31,1.14763846],[652.21,2.71859502]],[[655.07,0.30531088],[655.09,1.14842678],[655.26,1.37811214],[655.36,2.34470468],[655.52,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121175178,[[654.16,2.13353818],[654.14,2.97602977],[653.91,1.13987848],[653.7,1.14763846],[653.6,1.14763846]],[[654.95,0.30536682],[655.3,1.14842678],[655.49,1.37811214],[655.6,2.34470468],[655.77,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121201604,[[654.25,5.11583774],[653.93,1.13987848],[653.75,1.14763846],[653.66,1.14763846],[648.58,9.08565489]],[[654.95,1.41036682],[655.3,1.14842678],[655.46,1.37811214],[655.56,2.34470468],[655.71,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121218117,[[654.11,2.13739319],[654.07,2.98215005],[653.94,1.13987848],[653.77,1.14763846],[653.69,1.14763846]],[[654.95,0.30536682],[655.02,1.455],[655.21,1.14842678],[655.36,1.37811214],[655.45,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121294668,[[654.09,2.13824534],[654.0,2.98272774],[653.82,1.13987848],[653.61,1.14763846],[653.52,1.14763846]],[[654.95,1.62936682],[655.33,1.14842678],[655.51,1.37811214],[655.61,2.34470468],[655.78,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121315185,[[653.89,2.97152385],[653.72,1.13987848],[653.46,1.14763846],[653.35,1.14763846],[646.98,9.08278015]],[[654.95,0.30536682],[655.17,1.272],[655.64,1.14842678],[655.86,1.37811214],[656.2,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121372633,[[653.81,2.13276693],[653.76,2.97532804],[653.7,1.13987848],[653.47,1.14763846],[653.37,1.14763846]],[[654.95,1.69836682],[655.14,1.14842678],[655.33,1.37811214],[655.45,2.34470468],[655.63,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121399447,[[653.92,2.13960168],[653.88,2.98463354],[653.86,1.13987848],[653.69,1.14763846],[653.61,1.14763846]],[[654.86,0.30540878],[654.87,1.14842678],[654.89,1.133],[655.01,1.37811214],[655.1,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121426175,[[654.08,2.13196445],[654.07,2.97468785],[653.86,1.13987848],[653.64,1.14763846],[653.54,1.14763846]],[[654.86,0.30540878],[655.49,1.14842678],[655.68,1.37811214],[655.79,2.34470468],[655.97,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121478406,[[654.32,2.13274778],[654.29,2.97519651],[654.12,1.13987848],[653.86,1.14763846],[653.74,1.14763846]],[[655.63,0.3050501],[655.66,1.14842678],[655.88,1.37811214],[656.01,2.34470468],[656.22,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121505932,[[654.02,2.97095248],[653.99,2.13792807],[653.95,1.13987848],[653.67,1.14763846],[653.55,1.14763846]],[[655.33,0.30518975],[655.34,1.459],[655.61,1.14842678],[655.84,1.37811214],[655.99,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121568076,[[654.17,2.9658362],[653.99,1.13987848],[653.8,1.14763846],[653.71,1.14763846]],[[655.15,0.3052736],[655.37,1.14842678],[655.53,1.37811214],[655.63,2.34470468],[655.78,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121596297,[[653.91,2.13702883],[653.87,2.96850802],[653.86,1.13987848],[653.68,1.14763846],[653.6,1.14763846]],[[655.11,1.83029224],[655.18,1.14842678],[655.33,1.37811214],[655.43,2.34470468],[655.58,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121645235,[[654.03,2.14172586],[653.97,2.9741471],[653.92,1.13987848],[653.72,1.14763846],[653.62,1.14763846]],[[654.94,0.30537148],[654.95,1.107],[655.08,1.14842678],[655.25,1.37811214],[655.36,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121666246,[[653.64,2.97618269],[653.62,1.13987848],[653.32,1.14763846],[653.18,1.14763846],[641.13,8.19066924]],[[654.94,0.30537148],[655.41,1.14842678],[655.66,1.37811214],[655.82,2.34470468],[656.06,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121695167,[[653.77,2.14094095],[653.75,2.97398886],[653.69,1.13987848],[653.4,1.14763846],[653.26,1.14763846]],[[654.94,0.30537148],[655.43,1.14842678],[655.67,1.37811214],[655.83,2.34470468],[656.06,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121756326,[[653.95,2.14249234],[653.93,2.97619755],[653.9,1.13987848],[653.68,1.14763846],[653.58,1.14763846]],[[654.94,0.30537148],[654.95,1.065],[655.17,1.14842678],[655.36,1.37811214],[655.47,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121770836,[[653.95,2.14212585],[653.94,2.9756656],[653.87,1.13987848],[653.65,1.14763846],[653.55,1.14763846]],[[654.94,0.30537148],[654.95,1.065],[655.14,1.14842678],[655.33,1.37811214],[655.44,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121812476,[[653.93,1.13987848],[653.88,2.1321023],[653.85,2.96216482],[653.64,1.14763846],[653.51,1.14763846]],[[654.94,1.73237148],[655.81,1.14842678],[656.06,1.37811214],[656.21,2.34470468],[656.44,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121849609,[[654.02,5.10390046],[653.93,1.13987848],[653.73,1.14763846],[653.64,1.14763846],[653.47,1.37716616]],[[654.94,0.30537148],[655.38,1.14842678],[655.55,1.37811214],[655.66,2.34470468],[655.82,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121880235,[[653.68,2.13658913],[653.62,2.96781032],[653.61,1.13987848],[653.37,1.14763846],[653.26,1.14763846]],[[654.94,1.98337148],[655.36,1.14842678],[655.56,1.37811214],[655.68,2.34470468],[655.87,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121930880,[[653.97,2.13802241],[653.92,2.97066293],[653.81,1.13987848],[653.64,1.14763846],[653.56,1.14763846]],[[654.94,0.30537148],[655.01,1.14842678],[655.16,1.37811214],[655.25,2.34470468],[655.39,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740121945288,[[654.09,2.13449833],[654.07,2.96887234],[653.82,1.13987848],[653.61,1.14763846],[653.51,1.14763846]],[[654.94,0.30537148],[655.28,1.14842678],[655.46,1.37811214],[655.58,2.34470468],[655.75,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122009938,[[653.91,2.14097],[653.89,2.97399595],[653.75,1.13987848],[653.47,1.14763846],[653.34,1.14763846]],[[654.94,0.30537148],[655.4,1.14842678],[655.64,1.37811214],[655.79,2.34470468],[656.02,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122023755,[[653.99,2.14159888],[653.96,2.9749534],[653.81,1.13987848],[653.58,1.14763846],[653.47,1.14763846]],[[654.94,0.30537148],[655.22,1.14842678],[655.41,1.37811214],[655.54,2.34470468],[655.72,2.34470468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122064089,[[653.29,2.96246859],[652.94,0.30630685],[652.93,0.88052971],[646.57,9.0872335],[640.86,13.6308502]],[[654.94,1.89637148],[661.95,0.56238577],[663.09,6.62782651],[663.14,9.1248909],[668.85,13.6873363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122172271,[[653.89,2.14031028],[653.88,2.97296492],[653.74,1.14023109],[653.55,1.14023109],[653.47,1.14023109]],[[654.94,1.89637148],[655.0,1.1454727],[655.15,1.37456724],[655.25,2.33867344],[655.4,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122233505,[[653.56,2.14282497],[653.55,2.97418001],[653.47,1.14023109],[653.21,1.14023109],[653.09,1.14023109]],[[654.83,1.74042278],[655.02,1.1454727],[655.24,1.37456724],[655.37,2.33867344],[655.59,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122239514,[[653.67,2.14457147],[653.6,2.97844272],[653.51,1.14023109],[653.3,1.14023109],[653.2,1.14023109]],[[654.75,0.30546009],[654.77,1.1454727],[654.83,1.435],[654.95,1.37456724],[655.06,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122290947,[[653.62,2.14599948],[653.61,2.97962749],[653.5,1.14023109],[653.25,1.14023109],[653.14,1.14023109]],[[654.75,0.30546009],[654.94,1.1454727],[655.15,1.37456724],[655.28,2.33867344],[655.48,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122351800,[[653.54,2.98115711],[653.52,1.14023109],[653.31,1.14023109],[653.21,1.14023109]],[[654.69,0.30548809],[654.71,1.364],[654.85,1.1454727],[655.03,1.37456724],[655.14,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122377420,[[653.71,2.14739157],[653.65,2.98301738],[653.59,1.14023109],[653.4,1.14023109],[653.31,1.14023109]],[[654.69,0.30548809],[654.81,1.1454727],[654.98,1.37456724],[655.08,2.33867344],[655.24,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122423856,[[653.81,2.14899779],[653.8,2.98508105],[653.63,1.14023109],[653.41,1.14023109],[653.3,1.14023109]],[[654.69,1.86048809],[654.93,1.1454727],[655.12,1.37456724],[655.24,2.33867344],[655.42,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122451486,[[653.92,2.1484203],[653.89,2.98446823],[653.75,1.14023109],[653.57,1.14023109],[653.49,1.14023109]],[[654.69,1.68748809],[654.92,1.1454727],[655.07,1.37456724],[655.17,2.33867344],[655.32,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122466592,[[653.88,2.14768312],[653.87,2.98350415],[653.75,1.14023109],[653.55,1.14023109],[653.45,1.14023109]],[[654.69,0.30548809],[654.96,1.1454727],[655.13,1.37456724],[655.23,2.33867344],[655.4,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122520047,[[653.87,2.13110948],[653.85,2.96104645],[653.82,1.14023109],[653.56,1.14023109],[653.44,1.14023109]],[[655.16,0.30526894],[655.56,1.1454727],[655.78,1.37456724],[655.91,2.33867344],[656.12,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122546068,[[654.11,5.11300806],[654.1,1.14023109],[653.9,1.14023109],[653.81,1.14023109],[652.84,3.32862913]],[[655.16,0.30526894],[655.17,1.126],[655.24,1.1454727],[655.41,1.37456724],[655.5,2.33867344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122595403,[[654.29,2.14249334],[654.27,2.97702997],[654.22,1.14264523],[654.02,1.14264523],[653.93,1.14264523]],[[655.13,1.301],[655.14,0.30527826],[655.48,1.14597507],[655.65,1.37517008],[655.75,2.3396991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122601308,[[654.56,2.14249334],[654.5,2.97702997],[654.22,1.14264523],[654.04,1.14264523],[653.96,1.14264523]],[[655.13,1.301],[655.14,0.30527826],[655.39,1.14597507],[655.54,1.37517008],[655.63,2.3396991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122637939,[[654.22,2.14239316],[654.18,2.97705592],[654.1,1.14238331],[653.81,1.14238331],[653.68,1.14238331]],[[655.13,1.512],[655.14,0.30527826],[655.84,1.14562739],[656.09,1.37475286],[656.24,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122689883,[[654.41,2.97815931],[654.28,1.14238331],[654.08,1.14238331],[653.98,1.14238331],[646.39,5.35293569]],[[655.14,1.76127826],[655.55,1.14562739],[655.72,1.37475286],[655.83,2.33898925],[656.0,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122716910,[[654.28,1.14238331],[654.03,1.14238331],[653.91,1.14238331],[647.46,4.00323049],[612.99,38.0665957]],[[655.14,0.30527826],[655.78,1.14562739],[656.0,1.37475286],[656.13,2.33898925],[656.33,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122764250,[[654.4,2.14132012],[654.34,1.14238331],[654.11,1.14238331],[654.0,1.14238331],[647.49,5.480379]],[[655.72,0.30500823],[655.89,1.14562739],[656.09,1.37475286],[656.21,2.33898925],[656.4,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122780963,[[654.57,2.13929168],[654.55,2.97242113],[654.49,1.14238331],[654.28,1.14238331],[654.18,1.14238331]],[[655.72,0.30500823],[655.94,1.14562739],[656.12,1.37475286],[656.23,2.33898925],[656.4,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122849102,[[654.67,2.97877389],[654.36,1.14238331],[654.14,1.14238331],[654.04,1.14238331],[647.53,5.480379]],[[655.68,0.30502684],[655.69,1.612],[655.8,1.14562739],[655.99,1.37475286],[656.1,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122864718,[[654.46,2.14033604],[654.43,2.97430526],[654.27,1.14238331],[654.07,1.14238331],[653.98,1.14238331]],[[655.68,0.30502684],[655.71,1.14562739],[655.88,1.37475286],[655.98,2.33898925],[656.14,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122909957,[[654.46,2.98121462],[654.35,1.14238331],[654.07,1.14238331],[653.94,1.14238331],[647.35,0.03089518]],[[655.57,0.30507802],[656.08,1.14562739],[656.32,1.37475286],[656.47,2.33898925],[656.69,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122975824,[[654.64,2.14143143],[654.61,2.97663448],[654.35,1.14238331],[654.21,0.30571223],[654.1,1.14238331]],[[655.55,0.30508733],[655.56,1.224],[655.97,1.14562739],[656.18,1.37475286],[663.48,5.49342912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740122990238,[[654.36,2.13951655],[654.34,2.97431654],[654.24,1.14238331],[653.96,1.14238331],[653.82,1.14238331]],[[655.55,0.30508733],[656.09,1.14562739],[656.34,1.37475286],[656.49,2.33898925],[656.72,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123052078,[[654.44,2.97190625],[654.19,1.14238331],[653.97,1.14238331],[653.87,1.14238331],[642.62,13.6753284]],[[655.5,1.45073799],[655.52,1.33],[655.69,1.37475286],[655.8,2.33898925],[655.84,0.91329413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123066695,[[654.46,2.14176847],[654.42,2.97691573],[654.16,1.14238331],[653.94,1.14238331],[653.83,1.14238331]],[[655.43,0.30514318],[655.52,1.33],[655.56,1.14562739],[655.75,1.37475286],[655.87,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123118117,[[654.51,2.14435064],[654.49,2.95940564],[654.28,1.14238331],[654.09,1.14238331],[653.99,1.14238331]],[[655.34,0.30518509],[655.48,1.14562739],[655.65,1.37475286],[655.75,2.33898925],[655.91,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123141749,[[654.64,2.96071438],[654.32,1.14238331],[654.13,1.14238331],[654.05,1.14238331],[647.56,5.47010356]],[[655.34,0.30518509],[655.42,1.14562739],[655.46,1.258],[655.58,1.37475286],[655.68,2.33898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123160573,[[654.57,5.10536992],[654.31,1.14238331],[654.08,1.14238331],[653.97,1.14238331],[653.19,3.32783387]],[[655.34,0.30518509],[655.85,1.14562739],[656.05,1.37475286],[656.17,2.33898925],[660.76,4.52351805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123242940,[[654.33,2.13929614],[654.31,2.95286226],[654.24,1.13885547],[653.88,1.13885547],[653.72,1.13885547]],[[655.9,0.30492453],[655.92,1.012],[656.31,1.14271782],[656.62,1.37126138],[656.81,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123262758,[[654.42,2.14002298],[654.4,2.95371875],[654.27,1.13885547],[654.06,1.13885547],[653.96,1.13885547]],[[655.71,0.30501288],[655.73,1.14271782],[655.91,1.37126138],[656.02,2.33304888],[656.18,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123363227,[[654.02,2.13473531],[653.98,4.08522239],[653.74,1.13885547],[653.63,1.13885547],[653.43,1.36662656]],[[655.45,0.30513387],[655.57,1.14271782],[655.64,1.537],[655.78,1.37126138],[655.9,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123450688,[[654.05,1.13885547],[653.79,1.13885547],[653.66,1.13885547],[653.61,0.88620974],[653.44,1.36662656]],[[655.25,0.30522701],[655.26,1.39],[655.77,1.14271782],[655.99,1.37126138],[656.13,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123745324,[[654.21,1.13885547],[654.03,1.13885547],[653.95,1.13885547],[653.8,1.36662656],[653.71,2.32516325]],[[655.29,0.946],[655.3,1.14271782],[655.45,1.37126138],[655.54,2.33304888],[655.68,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740123950389,[[654.23,1.13885547],[653.98,1.13885547],[653.86,1.13885547],[653.79,0.88595493],[653.78,0.3059133]],[[655.2,1.1892503],[655.76,1.14271782],[655.97,1.37126138],[656.1,2.33304888],[656.31,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124082502,[[654.15,1.13885547],[653.95,1.13885547],[653.86,1.13885547],[653.78,0.3059133],[653.69,1.36662656]],[[655.51,0.30510594],[655.53,1.094],[655.63,1.14271782],[655.79,1.37126138],[655.89,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124477301,[[654.39,1.13885547],[654.1,1.13885547],[654.05,0.88648685],[654.04,0.30579169],[653.96,1.13885547]],[[655.45,0.30513387],[656.04,1.14271782],[656.29,1.37126138],[656.45,2.33304888],[657.06,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124628331,[[654.16,1.13885547],[654.11,0.88050419],[654.1,0.30576364],[654.04,1.13885547],[653.83,1.36662656]],[[656.15,0.29709914],[656.4,1.14271782],[656.61,1.37126138],[656.74,2.33304888],[656.94,2.33304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124798448,[[655.75,1.14152205],[655.51,1.13885547],[655.39,1.13885547],[655.18,1.36662656],[655.06,2.32516325]],[[657.02,1.137],[658.12,1.37126138],[658.25,2.33304888],[658.44,2.33304888],[660.63,5.10439197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124816864,[[653.51,0.280311],[653.41,0.65735716],[651.89,2.30413308],[651.5,2.30413308],[651.11,3.29161869]],[[655.48,5.64383016],[655.53,2.57635245],[655.54,1.14163702],[655.79,1.36324344],[655.89,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124838683,[[653.75,0.93595649],[653.31,2.29623573],[653.13,2.29840133],[652.54,2.30413308],[651.96,3.29161869]],[[655.94,2.33531169],[656.24,1.084],[656.28,1.14163702],[656.47,1.36324344],[661.3,4.12506666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124886407,[[654.68,0.28024812],[654.67,0.30549742],[652.44,1.34445515],[652.27,2.29623573],[652.01,2.29840133]],[[655.79,2.32435094],[655.83,2.06140612],[655.86,3.01224966],[656.27,1.14163702],[658.04,3.20685106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124914227,[[654.71,0.90976973],[654.7,0.30548342],[653.82,0.62958468],[653.38,1.34445515],[645.76,9.00324532]],[[655.42,2.31685013],[655.65,1.14163702],[655.84,1.36324344],[655.96,2.31940724],[657.13,4.68095916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124952949,[[654.8,0.90926891],[654.79,0.30544143],[653.82,0.62958468],[653.67,1.34445515],[653.58,2.29623573]],[[655.76,5.33309639],[655.87,1.14163702],[656.03,1.36324344],[656.12,2.31940724],[660.87,9.0742038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124967062,[[655.16,0.62869188],[655.15,0.28008392],[655.14,0.30527826],[653.82,0.62958468],[650.67,4.81473781]],[[655.94,5.33724775],[655.96,1.59256194],[658.74,7.86901388],[661.76,9.0742038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740124993390,[[655.2,0.26088668],[655.18,0.30525962],[653.82,0.62958468],[653.75,1.35356706],[653.59,2.30294396]],[[655.79,1.59262875],[656.05,1.106],[656.22,2.27890959],[656.3,1.13778672],[656.72,2.32298122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125042931,[[655.41,0.24819129],[655.4,0.30515715],[653.93,1.35356706],[653.76,2.30294396],[653.51,2.30294396]],[[656.12,1.59237369],[656.24,1.149],[656.49,3.00630257],[656.5,2.25294256],[656.71,1.13778672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125072550,[[654.27,0.30568419],[654.18,1.35356706],[654.08,2.30294396],[653.92,2.30294396],[653.68,2.30294396]],[[655.76,3.00178704],[655.77,2.24727141],[655.82,1.59307227],[655.86,0.928],[656.14,1.13778672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125158716,[[654.27,0.30568419],[654.23,1.59292643],[653.98,1.35356706],[653.83,2.30294396],[653.59,2.30294396]],[[656.3,3.00075895],[656.31,2.24586664],[656.32,1.59247692],[656.55,1.13778672],[656.8,1.36534406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125179437,[[654.27,0.30568419],[654.23,1.59292643],[654.15,1.35356706],[654.02,2.30294396],[653.82,2.30294396]],[[656.05,3.00509841],[656.07,2.24586664],[656.24,1.59257409],[656.3,1.583],[656.36,1.13778672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125252405,[[654.7,0.30548342],[654.58,1.59146341],[654.48,1.35356706],[654.36,2.30294396],[654.16,2.30294396]],[[656.57,2.23975196],[656.87,1.13778672],[657.08,1.36534406],[657.2,2.32298122],[663.55,9.10414798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125269217,[[654.7,0.30548342],[654.66,1.59175459],[654.34,1.35356706],[654.19,2.30294396],[653.97,2.30294396]],[[656.48,1.59169999],[656.56,1.249],[656.87,2.99745109],[656.96,1.13778672],[657.2,1.36534406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125316055,[[654.79,0.30544143],[654.77,1.35576099],[654.69,1.59154833],[654.66,2.30667668],[654.49,2.30667668]],[[656.36,2.24680235],[656.38,1.59170605],[656.4,1.181],[656.74,1.1400301],[656.91,1.36803612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125361097,[[654.79,0.30544143],[654.75,1.59190022],[654.71,1.35576099],[654.6,2.30667668],[654.43,2.30667668]],[[656.29,2.99994822],[656.3,3.83663547],[656.62,1.1400301],[656.8,1.36803612],[657.91,4.66631874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125380612,[[654.79,0.30544143],[654.75,1.59190022],[654.14,1.35576099],[653.99,2.30667668],[653.78,2.30667668]],[[656.17,1.311],[656.18,1.5921612],[656.7,1.1400301],[656.93,1.36803612],[663.26,9.10414798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125463473,[[654.79,0.30544143],[653.43,1.35576099],[653.2,2.30667668],[652.86,2.30667668],[652.65,2.30667668]],[[656.14,1.59214906],[657.07,3.02079362],[657.08,2.24734067],[657.2,1.1400301],[657.56,1.36803612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125483384,[[654.79,0.30544143],[654.77,1.59242834],[653.91,1.35576099],[653.73,2.30667668],[653.45,2.30667668]],[[656.14,1.59214906],[656.96,3.02002067],[656.99,2.24651128],[657.02,1.1400301],[657.32,1.36803612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125535533,[[654.79,0.30544143],[652.99,1.35576099],[652.85,2.30667668],[652.63,2.30667668],[652.29,2.30667668]],[[655.85,1.59395397],[655.93,3.03343963],[656.01,2.24393486],[656.27,1.1400301],[656.5,1.36803612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125562345,[[653.66,0.30596946],[653.63,1.35576099],[653.51,2.30667668],[653.33,2.30667668],[653.13,1.59382013]],[[655.77,1.59439823],[656.33,3.02590269],[656.39,1.1400301],[656.42,2.22911451],[656.59,1.36803612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125578052,[[653.8,0.30590394],[653.67,1.35576099],[653.53,2.30667668],[653.47,1.59302973],[653.32,2.30667668]],[[656.39,2.22911451],[656.41,3.02945435],[656.43,0.30467833],[656.47,1.408],[656.75,1.1400301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125640392,[[654.47,0.30559078],[654.39,1.59303581],[652.11,6.82457766]],[[655.79,3.09147628],[655.82,2.24939133],[655.88,1.59299327],[655.95,1.362],[656.43,0.30467833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125671020,[[654.47,0.30559078],[654.42,1.59298719],[654.15,1.35964563],[654.02,2.31328598],[653.82,2.31328598]],[[655.8,1.5929082],[656.11,3.10646854],[656.2,1.13982727],[656.41,1.36779272],[656.54,2.32714735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125714059,[[654.47,0.30559078],[654.44,1.59279277],[653.75,1.35964563],[653.59,2.31328598],[653.33,2.31328598]],[[656.13,2.30416726],[656.16,1.59273809],[656.17,1.639],[656.43,0.30467833],[656.81,1.36779272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125756491,[[654.47,0.30559078],[654.45,1.59302973],[654.17,1.35964563],[654.05,2.31328598],[653.86,2.31328598]],[[656.22,2.3031065],[656.24,1.59251336],[656.32,1.13982727],[656.52,1.36779272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125804217,[[653.33,1.35964563],[653.18,2.31328598],[652.95,2.31328598],[652.6,2.31328598],[643.6,5.32495845]],[[655.79,5.18944281],[655.81,2.29402275],[655.84,1.59406349],[656.0,0.30487804],[657.54,3.23618849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125817634,[[653.65,1.35964563],[653.53,2.31328598],[653.48,1.59407566],[653.34,2.31328598],[653.05,2.31328598]],[[655.67,5.19166557],[655.69,2.29438004],[655.83,1.59377755],[655.94,1.13982727],[656.14,1.36779272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125843561,[[653.7,0.30595074],[653.64,1.59381405],[653.44,1.35964563],[653.27,2.31328598],[653.01,2.31328598]],[[655.64,1.5938688],[656.04,5.21044234],[656.09,2.30131308],[656.18,1.13982727],[656.45,1.36779272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125897010,[[653.9,0.30585716],[653.28,1.35964563],[653.16,2.31328598],[652.96,2.31328598],[652.65,2.31328598]],[[655.4,1.59474528],[655.78,1.13982727],[655.99,1.36779272],[656.12,2.32714735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125923835,[[653.9,0.30585716],[653.41,1.35964563],[653.26,2.31328598],[653.04,2.31328598],[652.68,2.31328598]],[[655.38,1.59445301],[655.55,3.12595326],[655.86,1.13982727],[656.1,1.36779272],[656.48,2.32714735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740125997693,[[653.9,0.30585716],[653.85,1.59444693],[653.35,1.36365702],[653.21,2.32011091],[652.99,2.32011091]],[[655.46,2.30228866],[655.5,1.59420345],[655.75,0.30499428],[655.82,1.14140439],[656.05,1.36968527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126013309,[[653.9,0.30585716],[653.03,1.36365702],[652.87,2.32011091],[652.63,2.32011091],[652.26,2.32011091]],[[655.27,1.59442866],[655.67,1.14140439],[655.93,1.36968527],[656.09,2.33036731],[657.86,4.86327171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126036117,[[653.9,0.30585716],[653.08,1.36365702],[652.97,2.32011091],[652.79,2.32011091],[652.52,2.32011091]],[[654.87,2.30361983],[654.96,1.59544595],[655.26,1.436],[655.39,1.14140439],[660.93,5.4576847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126090960,[[653.31,0.30613338],[653.27,1.59490364],[652.95,1.36365702],[652.83,2.32011091],[652.66,2.32011091]],[[654.81,3.11392273],[654.86,2.29282935],[654.89,1.59558616],[655.26,1.14140439],[655.45,1.36968527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126106480,[[653.31,0.30613338],[653.27,1.59490364],[652.24,1.36365702],[651.79,2.32011091],[651.36,2.32011091]],[[654.67,1.532],[655.2,0.3052503],[655.5,2.29534753],[655.65,1.14140439],[658.42,6.22142831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126175419,[[653.77,0.30591798],[653.58,1.59383838],[653.18,1.35331729],[653.02,2.302519],[652.78,2.302519]],[[655.65,1.59388096],[655.73,1.483],[656.16,3.1034065],[656.17,2.28907257],[656.47,1.13308084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126197835,[[654.09,0.30576831],[653.95,1.35331729],[653.81,2.302519],[653.61,2.302519],[653.29,2.302519]],[[655.97,3.1083394],[655.99,1.59335188],[656.09,1.13308084],[656.3,1.35969701],[656.44,2.31337339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126225662,[[654.36,0.30564215],[654.28,1.35331729],[654.19,2.302519],[654.14,1.59328501],[654.05,2.302519]],[[655.61,2.30128617],[655.65,2.0],[655.69,1.59327285],[656.03,1.13308084],[660.95,9.09614117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126309535,[[654.49,0.30558144],[654.44,1.59299327],[654.39,1.35331729],[654.27,2.302519],[654.09,2.302519]],[[655.94,3.12411187],[655.95,2.30560457],[656.04,1.6],[656.35,1.13308084],[657.43,3.25147066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126338353,[[654.49,0.30558144],[654.44,1.59299327],[653.83,1.35331729],[653.67,2.302519],[653.43,2.302519]],[[656.16,3.12171147],[656.17,2.30154937],[656.54,1.13308084],[656.8,1.35969701],[656.95,2.31337339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126411812,[[654.73,0.30546943],[654.31,1.35331729],[654.16,2.302519],[653.94,2.302519],[653.59,2.302519]],[[655.91,1.231],[656.51,3.12494021],[656.58,2.30341081],[656.76,1.13308084],[657.0,1.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126431334,[[654.73,0.30546943],[654.64,1.35331729],[654.53,2.302519],[654.35,2.302519],[654.09,2.302519]],[[656.2,3.12333098],[656.22,2.3022491],[656.5,2.35508084],[656.68,1.35969701],[656.79,2.31337339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126462651,[[654.77,0.30545076],[654.61,1.35331729],[654.5,2.302519],[654.33,2.302519],[654.07,2.302519]],[[656.04,2.91834333],[656.41,1.13308084],[656.59,1.35969701],[656.69,2.31337339],[657.64,3.25057787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126523602,[[654.84,0.30541811],[654.76,1.59134212],[654.6,1.35331729],[654.45,2.302519],[654.23,2.302519]],[[656.52,3.12524689],[656.56,2.29931248],[656.89,1.13308084],[657.13,1.35969701],[657.27,2.31337339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126588857,[[654.84,0.30541811],[654.79,1.59140277],[653.86,1.35331729],[653.62,2.302519],[653.26,2.302519]],[[656.55,1.59159686],[657.5,2.30269096],[657.51,3.12352854],[657.54,1.13308084],[657.92,1.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126618193,[[655.25,0.30522701],[655.15,1.35331729],[655.04,2.302519],[654.86,2.302519],[654.59,2.302519]],[[656.53,1.59140277],[656.92,3.1223353],[656.97,2.30122297],[657.03,1.13308084],[657.21,1.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126638710,[[655.33,0.30518975],[655.3,1.35331729],[655.19,2.302519],[655.01,2.302519],[654.74,2.302519]],[[656.79,3.12528997],[656.8,2.30122297],[657.1,1.13308084],[657.29,1.35969701],[657.4,2.31337339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126693335,[[655.33,0.30518975],[655.12,1.35331729],[654.99,2.302519],[654.8,2.302519],[654.51,2.302519]],[[656.47,2.30424379],[656.52,1.59148161],[656.89,3.12688302],[656.92,0.30445107],[657.01,1.13308084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126730552,[[655.33,0.30518975],[655.12,1.35331729],[655.01,2.302519],[654.85,2.302519],[654.59,2.302519]],[[656.46,1.59148161],[656.82,3.12630184],[656.84,1.13308084],[657.01,1.35969701],[658.33,3.25221217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126785102,[[654.64,0.30551142],[654.58,1.35331729],[654.46,2.302519],[654.27,2.302519],[654.18,1.59275024]],[[656.2,1.59275632],[656.31,0.30473404],[656.66,1.13308084],[656.95,3.10324676],[656.97,2.28721556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126814228,[[654.65,1.35331729],[654.55,2.302519],[654.39,2.302519],[654.14,2.302519],[651.5,6.58323739]],[[656.02,1.235],[656.4,3.12451398],[656.42,2.30335291],[656.45,1.13308084],[656.62,1.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126837039,[[654.73,0.30546943],[654.64,1.35331729],[654.52,2.302519],[654.33,2.302519],[654.03,2.302519]],[[656.0,1.205],[656.01,1.59244656],[656.53,3.12689789],[656.58,2.30524471],[656.59,1.13308084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126915802,[[654.91,0.30538547],[654.51,1.35331729],[654.37,2.302519],[654.17,2.302519],[653.84,2.302519]],[[655.85,2.024],[656.56,2.30643098],[656.76,3.12486617],[656.79,1.13308084],[657.0,1.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126926917,[[654.91,0.30538547],[654.34,1.35331729],[654.2,2.302519],[653.98,2.302519],[653.63,2.302519]],[[656.3,3.12109352],[656.31,1.683],[656.47,2.30086265],[656.48,1.59203373],[657.01,1.13308084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740126991186,[[654.95,0.30536682],[654.75,1.35331729],[654.62,2.302519],[654.44,2.302519],[654.15,2.302519]],[[656.72,3.12356736],[656.78,1.13308084],[656.98,1.35969701],[657.1,2.31337339],[657.24,2.30085331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127008600,[[654.98,0.30535283],[654.66,1.35331729],[654.53,2.302519],[654.32,2.302519],[654.0,2.302519]],[[656.59,1.501],[657.11,3.12049002],[657.13,1.13308084],[657.17,2.30085331],[657.35,1.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127044131,[[655.18,0.30525962],[654.94,1.35331729],[654.82,2.302519],[654.63,2.302519],[654.34,2.302519]],[[656.5,1.59149981],[656.75,3.12060919],[656.84,1.13308084],[657.04,1.35969701],[658.44,3.24625994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127103969,[[655.27,0.30521769],[654.88,1.35801871],[654.73,2.31051795],[654.5,2.31051795],[654.15,2.31051795]],[[656.75,1.59103291],[657.14,3.12301949],[657.29,1.14110887],[657.53,1.36933064],[657.68,2.32976395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127136286,[[655.47,0.30512456],[655.08,1.35801871],[654.96,2.31051795],[654.78,2.31051795],[654.48,2.31051795]],[[656.47,1.59112385],[656.54,1.847],[657.02,3.12502006],[657.1,3.44391755],[657.3,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127197237,[[655.55,0.30508733],[655.51,1.35801871],[655.41,2.31051795],[655.26,2.31051795],[655.02,2.31051795]],[[656.47,2.30344309],[656.62,1.342],[657.05,1.14110887],[657.21,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127217350,[[655.55,0.30508733],[654.6,1.35801871],[654.42,2.31051795],[654.13,2.31051795],[653.68,2.31051795]],[[657.18,0.30433062],[657.19,2.30429975],[657.21,3.12739252],[657.22,1.59119054],[657.24,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127278100,[[655.55,0.30508733],[655.15,1.35801871],[655.04,2.31051795],[654.86,2.31051795],[654.6,2.31051795]],[[656.56,2.30406417],[656.6,1.5911481],[656.87,1.14110887],[657.05,1.36933064],[657.16,2.32976395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127317536,[[655.55,0.30508733],[654.82,1.35801871],[654.69,2.31051795],[654.48,2.31051795],[654.16,2.31051795]],[[656.47,3.12602126],[656.51,2.30354057],[656.52,1.59121479],[656.94,1.14110887],[657.16,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127327550,[[655.55,0.30508733],[654.55,1.35801871],[654.4,2.31051795],[654.18,2.31051795],[653.83,2.31051795]],[[656.46,1.687],[656.75,2.30015972],[656.84,3.12057844],[657.19,1.14110887],[657.42,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127393506,[[655.55,0.30508733],[654.94,1.13089605],[654.73,1.35801871],[654.6,2.31051795],[654.4,2.31051795]],[[656.3,1.59176672],[656.46,1.687],[656.73,3.12493857],[656.77,1.14110887],[656.98,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127423027,[[654.77,0.30545076],[654.75,1.13089605],[654.51,1.35801871],[654.37,2.31051795],[654.14,2.31051795]],[[656.2,3.12848715],[656.22,1.59231904],[656.23,2.30438702],[656.92,1.14110887],[657.99,3.25351754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127491380,[[654.93,0.30537614],[654.89,1.13089605],[654.68,1.35801871],[654.56,2.31051795],[654.36,2.31051795]],[[656.15,1.59217334],[656.68,1.14110887],[656.88,1.36933064],[657.01,2.32976395],[658.14,8.1185004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127513199,[[655.02,0.30533418],[654.54,1.13089605],[654.28,1.35801871],[654.12,2.31051795],[653.88,2.31051795]],[[656.56,3.12563612],[656.58,2.29312379],[656.66,1.59186381],[656.67,0.30456698],[657.03,1.14110887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127577752,[[655.18,0.30525962],[655.09,1.13089605],[654.88,1.35801871],[654.75,2.31051795],[654.55,2.31051795]],[[656.21,1.59186381],[656.58,2.29291056],[656.88,3.12641859],[656.9,1.14110887],[657.11,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127612687,[[655.18,0.30525962],[654.93,1.13089605],[654.76,1.35801871],[654.65,2.31051795],[654.49,2.31051795]],[[655.98,2.28826626],[656.09,1.872],[656.38,3.11900103],[656.68,1.14110887],[656.85,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127631198,[[655.18,0.30525962],[654.79,1.13089605],[654.57,1.35801871],[654.44,2.31051795],[654.23,2.31051795]],[[656.08,1.59224012],[656.09,1.872],[656.68,3.12252715],[656.75,1.14110887],[656.97,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127700055,[[655.18,0.30525962],[654.95,1.13089605],[654.73,1.35801871],[654.59,2.31051795],[654.37,2.31051795]],[[656.46,1.797],[656.5,1.59161505],[656.76,0.30452524],[656.94,1.14110887],[658.55,3.24838124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127741786,[[655.35,0.30518043],[654.94,1.13089605],[654.72,1.35801871],[654.58,2.31051795],[654.37,2.31051795]],[[656.43,1.59171212],[656.76,0.30452524],[657.15,1.14110887],[657.38,1.36933064],[658.4,4.85266511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127778510,[[655.35,0.30518043],[654.63,1.13089605],[654.43,1.35801871],[654.31,2.31051795],[654.12,2.31051795]],[[656.24,2.28592225],[656.25,1.59218548],[656.58,3.11665326],[656.64,1.14110887],[656.84,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127807237,[[654.68,0.30549275],[654.17,1.13089605],[653.95,1.35801871],[653.82,2.31051795],[653.61,2.31051795]],[[656.08,2.28626975],[656.1,1.59299327],[656.34,3.11269689],[656.44,1.14110887],[656.66,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127868185,[[654.68,0.30549275],[654.22,1.13089605],[654.01,1.35801871],[653.88,2.31051795],[653.69,2.31051795]],[[655.58,3.11763121],[655.59,2.27835852],[655.8,0.30497102],[656.05,1.14110887],[656.26,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127886597,[[654.68,0.30549275],[654.24,1.13089605],[654.01,1.35801871],[653.87,2.31051795],[653.65,2.31051795]],[[655.52,1.5937593],[655.79,2.292425],[655.8,0.30497102],[656.23,3.12444583],[656.25,1.14110887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127920720,[[654.68,0.30549275],[654.32,1.13089605],[654.12,1.35801871],[654.0,2.31051795],[653.82,2.31051795]],[[655.52,1.5937593],[655.59,1.309],[655.79,2.29062372],[655.8,0.30497102],[662.81,9.12085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740127968062,[[654.68,0.30549275],[654.53,1.13089605],[654.33,1.35801871],[654.21,2.31051795],[654.03,2.31051795]],[[655.59,1.309],[656.16,3.113306],[656.19,2.2839616],[656.4,1.14110887],[656.6,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128000982,[[654.68,0.30549275],[654.44,1.13089605],[654.23,1.35801871],[654.1,2.31051795],[653.9,2.31051795]],[[655.58,1.59340659],[655.59,1.309],[656.42,3.1173411],[656.45,1.14110887],[656.66,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128056636,[[654.68,0.30549275],[654.28,1.13089605],[654.05,1.35801871],[653.92,2.31051795],[653.7,2.31051795]],[[655.59,1.309],[656.2,3.11964755],[656.26,2.28855464],[656.33,1.14110887],[656.7,2.32976395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128082661,[[654.73,0.30546943],[654.52,1.13089605],[654.33,1.35801871],[654.21,2.31051795],[654.03,2.31051795]],[[656.01,1.59287782],[656.02,1.603],[656.49,2.28643917],[656.5,0.30464584],[656.66,1.14110887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128116179,[[654.73,0.30546943],[653.86,1.13089605],[653.52,1.35801871],[653.31,2.31051795],[652.99,2.31051795]],[[655.85,3.11948986],[655.87,2.28643043],[655.91,1.197],[656.82,1.14110887],[657.52,3.24521926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128172414,[[654.84,0.30541811],[654.5,1.13089605],[654.24,1.35801871],[654.07,2.31051795],[653.82,2.31051795]],[[655.85,1.441],[656.47,2.2910953],[657.02,3.1209813],[657.06,1.14110887],[657.32,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128199931,[[654.84,0.30541811],[654.47,1.13089605],[654.25,1.35801871],[654.11,2.31051795],[653.9,2.31051795]],[[656.2,3.11869623],[656.23,2.2910953],[656.24,1.59268949],[656.28,0.30474797],[656.48,1.14110887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128269876,[[654.84,0.30541811],[654.33,1.13089605],[654.06,1.35801871],[653.9,2.31051795],[653.65,2.31051795]],[[656.13,3.12568082],[656.16,2.29498385],[656.19,1.051],[656.2,1.59262875],[656.28,0.30474797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128299302,[[654.84,0.30541811],[654.57,1.13089605],[654.37,1.35801871],[654.24,2.31051795],[654.05,2.31051795]],[[655.99,2.29116772],[656.02,1.59259231],[656.28,0.30474797],[656.54,1.14110887],[658.14,3.56358673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128325823,[[654.44,1.13089605],[654.21,1.35801871],[654.07,2.31051795],[653.86,2.31051795],[632.6,22.6065624]],[[655.94,1.59298112],[656.37,2.28694396],[656.53,3.11675598],[656.55,1.14110887],[663.09,9.12085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128386282,[[654.34,0.30565149],[654.16,1.13089605],[653.98,1.35801871],[653.88,2.31051795],[653.72,2.31051795]],[[655.53,3.12114489],[655.54,2.29172654],[655.78,1.59354036],[655.79,0.30497567],[656.24,1.14110887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128439623,[[654.67,0.30549742],[654.42,1.13089605],[654.21,1.35801871],[654.09,2.31051795],[653.9,2.31051795]],[[655.85,2.2893173],[655.95,1.5930115],[656.16,1.7668037],[656.39,1.14110887],[657.42,3.24618033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128471552,[[654.88,0.30539946],[654.25,1.13089605],[654.01,1.35801871],[653.86,2.31051795],[653.63,2.31051795]],[[656.7,2.58690271],[656.71,1.59185167],[656.98,3.11614427],[657.07,1.14110887],[658.43,3.23241704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128497171,[[654.88,0.30539946],[654.87,1.13089605],[654.67,1.35801871],[654.55,2.31051795],[654.36,2.31051795]],[[656.4,2.28234965],[656.41,1.59207015],[656.53,0.30463192],[656.63,3.1161626],[656.8,1.14110887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128564426,[[655.08,0.30530622],[654.56,1.13089605],[654.38,1.35801871],[654.27,2.31051795],[654.11,2.31051795]],[[655.9,3.13170204],[655.97,2.29171687],[655.99,1.277],[656.32,1.14110887],[657.53,3.2488489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128584654,[[655.08,0.30530622],[654.64,1.13089605],[654.4,1.35801871],[654.25,2.31051795],[654.03,2.31051795]],[[655.99,1.277],[656.49,2.29227381],[656.85,3.13273053],[656.93,1.14110887],[657.17,1.36933064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128641706,[[655.13,0.30528292],[655.05,1.13278216],[654.87,1.3593386],[654.75,2.31276359],[654.58,2.31276359]],[[656.2,3.13153262],[656.23,3.88246845],[656.26,1.265],[656.86,1.13590522],[657.05,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128682143,[[655.13,0.30528292],[654.53,1.13278216],[654.27,1.3593386],[654.12,2.31276359],[653.88,2.31276359]],[[656.16,1.59217941],[656.53,0.30463192],[656.67,2.29195395],[656.73,1.13590522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128700446,[[655.13,0.30528292],[654.87,1.13278216],[654.68,1.3593386],[654.56,2.31276359],[654.38,2.31276359]],[[656.08,2.71156194],[656.41,3.13116971],[656.63,1.13590522],[656.82,1.36308626],[656.94,2.31913983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128776304,[[655.13,0.30528292],[654.72,1.13278216],[654.54,1.3593386],[654.43,2.31276359],[654.25,2.31276359]],[[656.0,1.59242834],[656.04,1.188],[656.39,3.12816368],[656.52,1.13590522],[656.53,0.30463192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128819447,[[655.24,0.30523167],[655.01,1.13278216],[654.85,1.3593386],[654.75,2.31276359],[654.59,2.31276359]],[[656.08,2.28834093],[656.1,1.59223405],[656.53,0.30463192],[656.55,1.13590522],[656.71,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128878580,[[655.24,0.30523167],[654.91,1.13278216],[654.7,1.3593386],[654.57,2.31276359],[654.37,2.31276359]],[[656.02,1.59239798],[656.15,1.255],[656.53,0.30463192],[656.75,1.13590522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128914998,[[654.84,0.30541811],[654.24,1.13278216],[654.06,1.3593386],[653.95,2.31276359],[653.78,2.31276359]],[[655.89,3.11752769],[655.9,2.28793036],[655.95,1.59237976],[656.55,1.13590522],[656.73,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740128954042,[[654.84,0.30541811],[654.01,1.13278216],[653.73,1.3593386],[653.55,2.31276359],[653.29,2.31276359]],[[655.75,1.59361334],[656.26,3.11340913],[656.37,1.13590522],[656.65,1.36308626],[656.82,2.31913983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129027799,[[654.84,0.30541811],[654.11,1.13278216],[653.85,1.3593386],[653.68,2.31276359],[653.43,2.31276359]],[[655.74,1.59321206],[655.75,1.365],[656.42,3.12614099],[656.48,2.29489158],[656.73,1.13590522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129067122,[[654.84,0.30541811],[654.69,1.13278216],[654.5,1.3593386],[654.38,2.31276359],[654.2,2.31276359]],[[655.75,1.365],[656.09,3.13084867],[656.44,1.13590522],[656.63,1.36308626],[657.73,4.8701908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129128472,[[654.96,0.30536215],[654.74,1.13278216],[654.51,1.3593386],[654.37,2.31276359],[654.15,2.31276359]],[[656.36,2.28811417],[656.37,1.002],[656.4,1.59201552],[656.53,0.30463192],[656.89,1.13590522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129168807,[[655.14,0.30527826],[654.8,1.13278216],[654.51,1.3593386],[654.33,2.31276359],[654.05,2.31276359]],[[656.4,1.59201552],[656.53,0.30463192],[657.41,1.13590522],[657.44,3.12434943],[657.45,2.28570876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129225629,[[655.45,0.30513387],[654.91,1.13278216],[654.65,1.3593386],[654.49,2.31276359],[654.24,2.31276359]],[[656.88,2.28898032],[656.89,1.59116022],[656.92,0.30445107],[657.17,3.13391925],[657.19,1.13590522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129243446,[[655.47,0.30512456],[655.32,1.13278216],[655.13,1.3593386],[655.01,2.31276359],[654.84,2.31276359]],[[656.57,1.59129361],[656.59,1.184],[656.89,3.13167087],[656.9,2.29184922],[656.92,0.30445107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129270968,[[655.57,0.30507802],[655.38,1.13278216],[655.15,1.3593386],[655.01,2.31276359],[654.8,2.31276359]],[[656.57,1.59129361],[656.91,3.13159381],[656.92,0.30445107],[657.39,1.13590522],[657.62,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129337630,[[655.61,0.30505941],[655.36,1.13278216],[655.13,1.3593386],[654.99,2.31276359],[654.78,2.31276359]],[[656.83,1.59069353],[657.54,3.12308159],[657.61,2.2886644],[657.75,1.13590522],[657.98,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129359543,[[655.65,0.30504079],[655.46,1.13278216],[655.23,1.3593386],[655.09,2.31276359],[654.87,2.31276359]],[[656.83,1.59069353],[657.63,3.1178565],[657.69,2.2886644],[657.81,1.13590522],[658.04,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129400774,[[655.88,0.30493382],[655.7,1.13278216],[655.48,1.3593386],[655.34,2.31276359],[655.13,2.31276359]],[[657.26,1.087],[657.4,1.5898578],[657.47,0.30419638],[657.66,3.13122617],[659.61,3.24913126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129443008,[[655.96,1.13278216],[655.75,1.3593386],[655.62,2.31276359],[655.42,2.31276359],[655.11,2.31276359]],[[659.03,0.27904191],[659.05,1.58745244],[659.14,1.358],[659.21,0.64381168],[659.22,1.13590522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129472123,[[656.72,1.13278216],[656.54,1.3593386],[656.43,2.31276359],[656.25,2.31276359],[655.98,2.31276359]],[[658.38,2.24070873],[658.53,3.11338917],[658.56,1.58725332],[658.62,1.13590522],[658.8,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129523370,[[657.38,0.30423803],[657.2,1.13278216],[656.99,1.3593386],[656.87,2.31276359],[656.68,2.31276359]],[[661.19,0.27818255],[661.2,0.30248033],[661.92,0.64205216],[661.94,2.23255329],[662.21,3.01647658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129538385,[[657.42,1.13278216],[657.38,0.30423803],[657.18,1.3593386],[657.03,2.31276359],[655.32,2.9721269]],[[660.98,0.27809368],[660.99,1.474],[661.0,0.30257186],[661.89,1.13590522],[662.08,0.64184492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129611545,[[659.01,0.30348553],[658.72,1.10158014],[658.61,1.13278216],[658.4,1.3593386],[658.28,2.31276359]],[[660.92,1.13590522],[661.01,2.20973165],[661.02,1.238],[661.12,1.36308626],[661.25,2.31913983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129630367,[[659.08,1.10158014],[659.01,0.30348553],[658.98,1.13278216],[658.8,1.3593386],[658.69,2.31276359]],[[660.72,3.09359328],[660.75,2.20973165],[660.96,1.43849539],[660.99,1.175],[661.14,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129655487,[[659.33,0.30333823],[658.86,1.10158014],[658.74,1.13278216],[658.51,1.3593386],[658.37,2.31276359]],[[660.73,3.10990672],[660.79,2.26983239],[660.9,0.30261764],[661.06,1.13590522],[661.29,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129703521,[[659.33,0.30333823],[659.21,1.10158014],[659.1,1.13278216],[658.9,1.3593386],[658.77,2.31276359]],[[661.33,2.26311001],[661.47,1.58056092],[661.56,0.30231573],[661.72,3.0925153],[661.73,1.13590522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129750773,[[659.55,0.30323705],[659.41,1.10158014],[659.28,1.13278216],[659.04,1.3593386],[658.9,2.31276359]],[[661.23,2.26643605],[661.56,0.30231573],[661.9,3.10258028],[661.98,1.13590522],[662.22,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129751476,[[659.55,0.30323705],[659.41,1.10158014],[659.28,1.13278216],[659.04,1.3593386],[658.9,2.31276359]],[[661.22,2.26643605],[661.53,3.10258028],[661.56,0.30231573],[661.98,1.13590522],[662.22,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129791705,[[659.81,0.30311756],[659.17,1.10158014],[659.07,1.13278216],[658.87,1.3593386],[658.75,2.31276359]],[[660.89,3.10303989],[660.9,2.26655693],[661.16,1.13590522],[661.36,1.36308626],[661.48,2.31913983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129840556,[[659.2,0.30339805],[659.09,1.10158014],[658.96,1.13278216],[658.71,1.3593386],[658.55,2.31276359]],[[661.24,3.68690723],[661.27,2.25733737],[661.36,1.58083016],[661.53,1.13590522],[662.16,3.22147541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129865174,[[659.29,0.30335664],[658.84,1.10158014],[658.72,1.13278216],[658.5,1.3593386],[658.36,2.31276359]],[[660.96,3.10254369],[660.99,2.25431858],[661.1,1.58111147],[661.4,1.13590522],[661.62,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129911404,[[657.99,0.30395598],[657.55,1.10158014],[657.43,1.13278216],[657.23,1.3593386],[657.11,2.31276359]],[[660.06,2.25532486],[660.24,0.30292015],[660.72,3.10199824],[660.76,1.13590522],[660.96,1.36308626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129940224,[[657.99,0.30395598],[657.31,1.10158014],[657.12,1.13278216],[656.76,1.3593386],[656.54,2.31276359]],[[659.97,1.5842125],[659.98,0.30303948],[660.56,5.30562505],[660.57,1.13590522],[662.18,3.18583479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740129957038,[[658.27,0.30382669],[655.08,3.5750748],[652.21,8.56819429],[650.91,0.55991462],[650.05,8.87767305]],[[659.73,2.22755748],[659.76,1.58369582],[659.96,3.11162548],[659.98,0.30303948],[661.61,3.21889225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130011988,[[657.5,0.3041825],[657.32,1.12260335],[657.19,1.12260335],[656.96,1.34712402],[656.82,2.29198184]],[[659.46,0.30327843],[659.48,1.58544549],[659.91,3.09017965],[659.95,2.22755748],[659.98,1.13262191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130035801,[[657.97,0.30396522],[657.55,1.12260335],[657.47,1.12260335],[657.31,1.34712402],[657.21,2.29198184]],[[658.93,5.35254135],[659.31,2.71744164],[659.35,0.30332903],[659.47,1.3591463],[660.57,4.82771293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130082542,[[657.09,0.3043723],[656.1,1.12260335],[655.97,1.12260335],[655.73,1.34712402],[655.58,2.29198184]],[[658.48,0.3037298],[658.49,1.58730762],[658.79,3.09419347],[658.86,2.24280068],[659.16,1.13262191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130100651,[[656.18,0.30479441],[655.58,1.12260335],[655.45,1.12260335],[655.21,1.34712402],[655.07,2.29198184]],[[658.23,0.30384516],[658.25,1.58829167],[658.55,3.08929049],[658.56,1.13262191],[658.71,2.23745419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130128687,[[656.6,0.30459945],[656.57,1.12260335],[656.44,1.12260335],[656.21,1.34712402],[656.19,1.58762746]],[[658.47,2.23745419],[658.48,3.0816591],[658.53,0.30370674],[659.03,1.13262191],[659.26,1.3591463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130175029,[[656.78,0.30451597],[656.68,1.12260335],[656.58,1.12260335],[656.39,1.34712402],[656.28,2.29198184]],[[658.01,1.58764556],[658.33,3.12025859],[658.42,1.13262191],[658.53,0.30370674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130201755,[[656.82,0.30449742],[656.06,1.12260335],[655.94,1.12260335],[655.71,1.34712402],[655.58,2.29198184]],[[657.7,3.11449958],[657.75,2.26218766],[658.16,0.30387747],[658.49,1.13262191],[659.58,3.2323646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130250595,[[656.82,0.30449742],[656.38,1.12260335],[656.26,1.12260335],[656.05,1.34712402],[655.92,2.29198184]],[[658.53,2.25383071],[658.56,3.11170834],[658.79,1.58671054],[658.8,0.30358227],[659.1,1.13262191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130266608,[[656.82,0.30449742],[656.68,1.12260335],[656.56,1.12260335],[656.35,1.34712402],[656.21,2.29198184]],[[658.79,1.58671054],[659.26,2.2385527],[659.29,3.08539256],[659.45,1.13262191],[659.67,1.3591463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130327470,[[657.57,1.12106945],[657.46,0.30420101],[657.45,1.12106945],[657.23,1.34528334],[657.09,2.28885013]],[[659.64,2.2435315],[659.85,3.09943587],[660.13,1.13040456],[660.35,1.35648548],[660.49,2.30790932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130343081,[[657.67,0.30410388],[657.04,1.12106945],[656.88,1.12106945],[656.57,1.34528334],[656.39,2.28885013]],[[659.46,3.09407155],[659.49,2.54679614],[659.61,1.58512653],[661.19,8.02349944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130365301,[[657.67,0.30410388],[656.68,1.11787049],[656.55,1.11787049],[656.31,1.34144459],[656.16,2.28231892]],[[658.96,0.30350855],[659.43,3.09982653],[659.49,2.2435315],[659.6,1.12521337],[659.84,1.35025605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130412349,[[657.67,0.30410388],[657.19,1.11787049],[657.09,1.11787049],[656.91,1.34144459],[656.81,2.28231892]],[[658.57,2.23894014],[658.99,1.12521337],[659.16,1.35025605],[659.27,2.29731064],[660.85,6.70046833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130428456,[[657.67,0.30410388],[657.46,1.11787049],[657.36,1.11787049],[657.18,1.34144459],[657.08,2.28231892]],[[658.86,3.11280639],[658.91,2.25354105],[659.23,1.12521337],[659.41,1.35025605],[659.52,2.29731064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130484107,[[656.92,0.30445107],[656.13,1.11787049],[656.03,1.11787049],[655.85,1.34144459],[655.74,2.28231892]],[[658.45,0.30374364],[658.57,3.08991456],[658.6,2.25352145],[658.69,1.12521337],[658.87,1.35025605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130502316,[[655.9,1.11787049],[655.75,1.11787049],[655.48,1.34144459],[655.32,2.28231892],[647.51,8.93782538]],[[658.17,3.08685366],[658.18,0.27935141],[658.2,1.58858169],[658.22,0.30384977],[658.29,2.25352145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130552661,[[656.66,0.30457162],[656.64,1.58713267],[656.09,1.11787049],[655.96,1.11787049],[655.73,1.34144459]],[[658.92,3.39674347],[658.94,2.23985619],[659.13,1.58662011],[660.66,3.19662033],[660.67,4.80308152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130579497,[[657.05,0.30439083],[656.9,1.11787049],[656.8,1.11787049],[656.63,1.34144459],[656.52,2.28231892]],[[658.45,3.09608497],[658.47,2.24213113],[658.52,1.12521337],[658.7,1.35025605],[658.71,1.58654778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130593999,[[657.05,0.30439083],[656.4,1.11787049],[656.29,1.11787049],[656.09,1.34144459],[655.78,2.28231892]],[[658.17,5.34571692],[658.47,0.30373441],[658.83,1.12521337],[659.03,1.35025605],[660.12,4.83053064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130650133,[[656.55,0.30462264],[656.16,1.11787049],[656.07,1.11787049],[655.9,1.34144459],[655.79,2.28231892]],[[657.75,3.11186956],[657.77,2.24777094],[657.88,1.12521337],[658.04,0.30393289],[658.05,1.35025605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130666544,[[656.55,0.30462264],[656.28,1.11787049],[656.16,1.11787049],[655.95,1.34144459],[655.82,2.28231892]],[[657.96,2.24777094],[658.04,0.30393289],[658.48,1.12521337],[658.69,1.35025605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130716479,[[656.74,0.30453451],[656.7,1.11787049],[656.61,1.11787049],[656.44,1.34144459],[656.34,2.28231892]],[[658.03,3.11859041],[658.04,2.25863113],[658.07,0.30391903],[658.13,1.58782666],[658.23,1.12521337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130747208,[[656.74,0.30453451],[656.22,1.11787049],[656.13,1.11787049],[655.97,1.34144459],[655.86,2.28231892]],[[657.66,3.11249631],[657.71,2.25809247],[658.03,1.12521337],[658.07,0.30391903],[658.2,1.35025605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130763718,[[656.74,0.30453451],[656.42,1.11787049],[656.34,1.11787049],[656.18,1.34144459],[656.08,2.28231892]],[[657.98,3.11262997],[658.03,2.25413227],[658.08,1.12521337],[658.24,1.35025605],[658.33,2.29731064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130821862,[[656.74,0.30453451],[656.62,1.12209035],[656.53,1.12209035],[656.37,1.34650842],[656.27,2.29093446]],[[657.85,3.11795617],[657.87,2.2587743],[657.89,1.58798365],[658.06,0.30392365],[658.28,1.12893481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130839771,[[656.74,0.30453451],[656.7,1.12209035],[656.62,1.12209035],[656.46,1.34650842],[656.37,2.29093446]],[[657.97,2.25971766],[658.06,0.30392365],[658.34,1.12893481],[658.5,1.35472177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130895722,[[656.74,0.30453451],[656.51,1.12209035],[656.39,1.12209035],[656.17,1.34650842],[656.04,2.29093446]],[[658.05,2.25938354],[658.07,1.58770592],[658.39,3.12076197],[658.47,1.12893481],[658.68,1.35472177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130921046,[[656.74,0.30453451],[656.67,1.12209035],[656.57,1.12209035],[656.39,1.34650842],[656.28,2.29093446]],[[657.86,2.26274525],[658.23,1.12893481],[658.41,1.35472177],[658.52,2.30490858],[664.53,5.39657053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130969570,[[655.92,0.30491523],[654.73,1.126346],[654.58,1.126346],[654.3,1.3516152],[654.14,2.29962308]],[[657.22,0.3043121],[657.88,1.12913173],[658.14,3.08211657],[658.15,2.26274525],[658.16,1.35495807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740130985796,[[655.24,0.30523167],[654.66,1.126346],[654.55,1.126346],[654.36,1.3516152],[654.24,2.29962308]],[[657.07,3.08211657],[657.11,2.26274525],[657.14,1.12913173],[657.22,0.3043121],[657.34,1.35495807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131009506,[[655.24,0.30523167],[654.26,1.126346],[654.1,1.126346],[653.81,1.3516152],[653.63,2.29962308]],[[656.74,1.59177886],[657.57,3.094622],[657.59,2.23065959],[657.76,1.12913173],[658.05,1.35495807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131060746,[[655.58,0.30507337],[655.14,1.126346],[655.02,1.126346],[654.79,1.3516152],[654.66,2.29962308]],[[657.17,0.30433525],[657.36,2.23867945],[657.44,3.10656036],[657.52,1.12913173],[657.74,1.35495807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131085767,[[655.58,0.30507337],[655.55,1.13158654],[655.47,1.13158654],[655.31,1.35790385],[655.22,2.31032252]],[[656.67,5.35439404],[656.77,1.59047543],[657.16,0.30433988],[657.2,1.13492241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131134895,[[655.2,0.3052503],[655.18,1.13158654],[655.08,1.13158654],[655.05,1.59123904],[654.91,1.35790385]],[[656.94,2.24699146],[656.95,1.59095412],[657.15,3.11168729],[657.47,1.13492241],[657.64,1.3619069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131149116,[[655.31,0.30519906],[655.15,1.13158654],[655.07,1.13158654],[654.92,1.35790385],[654.83,2.31032252]],[[656.73,3.11110714],[656.75,2.24699146],[656.87,1.59085714],[657.19,1.13492241],[657.34,1.3619069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131177841,[[655.78,0.30498032],[655.08,1.13158654],[654.92,1.13158654],[654.62,1.35790385],[654.44,2.31032252]],[[657.14,1.58990623],[658.0,3.10817506],[658.06,2.24124722],[658.12,1.13492241],[658.42,1.3619069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131226676,[[656.19,1.43637631],[656.09,1.13158654],[655.91,1.35790385],[655.8,2.31032252],[655.63,3.89920038]],[[657.49,3.10702611],[657.58,2.23475214],[657.71,1.58889599],[657.8,0.30404378],[657.82,1.13492241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131242695,[[656.52,0.30463656],[656.24,1.13158654],[656.12,1.13158654],[655.92,1.35790385],[655.8,2.31032252]],[[657.93,3.1136659],[657.95,3.83331164],[658.31,1.13492241],[658.51,1.3619069],[658.64,2.31713327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131304349,[[656.86,1.12790405],[656.75,1.12790405],[656.55,1.35348486],[656.43,2.3028041],[656.25,2.3028041]],[[658.63,3.1065276],[658.64,2.23930283],[658.82,1.58653572],[658.97,1.13362932],[659.17,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131320357,[[656.77,1.12790405],[656.66,1.12790405],[656.45,1.35348486],[656.39,1.58677083],[656.32,2.3028041]],[[658.78,1.58666834],[659.09,3.10491192],[659.12,2.23930283],[659.19,1.13362932],[659.4,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131343376,[[657.34,0.30425654],[657.14,1.12790405],[657.05,1.12790405],[656.87,1.35348486],[656.76,2.3028041]],[[658.54,3.10317998],[658.55,2.23930283],[658.94,1.13362932],[659.11,1.36035518],[659.22,2.3144932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131395112,[[657.44,0.30421027],[657.4,1.12790405],[657.29,1.12790405],[657.08,1.35348486],[656.95,2.3028041]],[[658.69,1.58605969],[658.93,3.11720384],[659.43,1.13362932],[659.64,1.36035518],[659.77,2.3144932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131426235,[[657.44,0.30421027],[657.29,1.12790405],[657.18,1.12790405],[656.98,1.35348486],[656.86,2.3028041]],[[659.01,3.11548749],[659.04,2.24580499],[659.11,1.58571038],[659.13,0.30343027],[659.32,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131475773,[[657.51,0.30417788],[657.42,1.12790405],[657.3,1.12790405],[657.09,1.35348486],[656.95,2.3028041]],[[658.91,1.5856863],[659.07,0.3034579],[659.32,1.13362932],[659.54,1.36035518],[660.7,3.22795574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131492891,[[657.54,0.304164],[657.47,1.12790405],[657.37,1.12790405],[657.18,1.35348486],[657.07,2.3028041]],[[658.77,2.24876547],[658.8,1.58586695],[659.07,0.3034579],[659.22,1.13362932],[659.41,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131561426,[[657.7,0.30409001],[657.04,1.12790405],[656.87,1.12790405],[656.55,1.35348486],[656.35,2.3028041]],[[659.06,1.58552374],[659.07,0.3034579],[659.6,1.13362932],[659.68,3.12206899],[659.69,2.25085346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131582336,[[657.7,0.30409001],[657.21,1.12790405],[657.06,1.12790405],[656.8,1.35348486],[656.63,2.3028041]],[[658.95,0.30351316],[658.98,1.58605367],[659.47,1.13362932],[659.56,3.12282029],[659.62,2.2504387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131628474,[[657.7,0.30409001],[657.54,1.58495206],[657.22,1.12790405],[657.07,1.12790405],[656.8,1.35348486]],[[659.48,0.30326924],[659.49,1.58480169],[659.67,2.24844721],[660.09,3.10368498],[660.13,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131653502,[[657.79,0.3040484],[657.4,1.12790405],[657.29,1.12790405],[657.09,1.35348486],[656.96,2.3028041]],[[659.22,3.1027212],[659.26,2.24844721],[659.29,0.30335664],[659.34,1.58540937],[659.71,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131668618,[[657.79,0.3040484],[657.53,1.12790405],[657.42,1.12790405],[657.22,1.35348486],[657.1,2.3028041]],[[659.27,1.5851145],[659.29,0.30335664],[659.67,3.10954798],[659.71,2.24844721],[659.8,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131718548,[[658.16,0.30387747],[658.14,1.12790405],[658.02,1.12790405],[657.81,1.35348486],[657.68,2.3028041]],[[659.27,1.57565753],[659.85,1.13362932],[660.06,1.36035518],[661.3,8.04598715],[663.46,12.47407879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131748683,[[658.41,0.30376209],[658.09,1.12790405],[657.96,1.12790405],[657.74,1.35348486],[657.61,2.3028041]],[[659.62,3.12003741],[659.66,2.24033803],[659.99,1.13362932],[660.21,1.36035518],[660.35,2.3144932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131780811,[[658.41,0.30376209],[657.84,1.12790405],[657.74,1.12790405],[657.55,1.35348486],[657.43,2.3028041]],[[659.36,3.11317369],[659.37,2.24280587],[659.58,0.30322326],[659.86,1.13362932],[660.05,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131834446,[[658.57,0.30368829],[658.56,1.12790405],[658.46,1.12790405],[658.29,1.35348486],[658.18,2.3028041]],[[659.53,2.23898879],[659.54,1.58431468],[660.14,1.13362932],[660.31,1.36035518],[660.42,2.3144932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131855263,[[658.57,0.30368829],[658.28,1.12790405],[658.17,1.12790405],[658.08,1.58373186],[657.97,1.35348486]],[[659.54,1.58431468],[659.83,3.11757564],[660.02,1.13362932],[660.22,1.36035518],[666.46,9.03441232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131905700,[[658.57,0.30368829],[658.49,1.12790405],[658.4,1.12790405],[658.24,1.35348486],[650.17,5.39364756]],[[659.94,3.11892516],[659.95,2.24835837],[659.96,1.13362932],[659.98,0.30303948],[660.13,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131933323,[[658.57,0.30368829],[658.46,1.12790405],[658.34,1.12790405],[658.33,1.58291543],[658.11,1.35348486]],[[659.95,3.10881674],[659.96,2.24835837],[659.97,1.58292743],[659.98,0.30303948],[660.66,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740131984162,[[657.75,0.30406689],[657.73,1.58460925],[657.3,1.12790405],[657.18,1.12790405],[656.96,1.35348486]],[[659.61,3.11958753],[659.64,2.24502111],[659.65,0.30319108],[660.3,1.13362932],[660.52,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132000175,[[657.75,0.30406689],[657.73,1.58460925],[657.64,1.12790405],[657.54,1.12790405],[657.36,1.35348486]],[[659.64,2.22532354],[659.65,0.30319108],[660.09,3.08916843],[660.27,1.13362932],[660.45,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132056514,[[658.39,0.30377132],[658.38,1.12790405],[658.28,1.12790405],[658.1,1.35348486],[657.99,2.3028041]],[[659.95,2.2405845],[659.97,0.30304407],[660.42,3.10223503],[660.45,1.13362932],[660.63,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132072522,[[658.39,0.30377132],[658.19,1.12790405],[658.09,1.12790405],[657.91,1.35348486],[651.16,8.92547038]],[[660.16,3.09865618],[660.17,0.30295226],[660.18,2.2405845],[660.38,1.58259749],[660.52,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132127571,[[658.53,0.30370674],[658.52,1.12790405],[658.45,1.58174628],[658.41,1.12790405],[658.21,1.35348486]],[[660.47,2.2400316],[660.5,0.3028009],[660.92,3.09878803],[660.93,1.13362932],[661.13,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132152793,[[659.06,0.3034625],[658.89,1.12790405],[658.77,1.58133899],[658.75,1.12790405],[658.5,1.35348486]],[[661.06,0.30254439],[661.08,2.22985994],[661.26,3.09258865],[661.4,1.13362932],[661.65,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132171610,[[659.06,0.3034625],[658.89,1.58220175],[658.8,1.12790405],[658.64,1.12790405],[658.34,1.35348486]],[[660.78,1.58172232],[660.83,0.30264969],[661.72,2.23154102],[661.73,1.13362932],[661.76,3.09915816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132236053,[[659.61,0.30320947],[659.42,1.58092592],[659.2,1.12790405],[659.03,1.12790405],[658.73,1.35348486]],[[660.78,1.58172232],[661.71,2.22524811],[661.89,3.10786022],[661.94,1.13362932],[662.24,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132252067,[[659.61,0.30320947],[659.31,1.58112943],[659.13,1.12790405],[658.96,1.12790405],[658.65,1.35348486]],[[660.78,1.58172232],[661.88,3.1080537],[661.92,2.23798168],[661.96,1.13362932],[662.27,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132277591,[[659.73,0.30315432],[659.69,1.12790405],[659.54,1.12790405],[659.28,1.35348486],[659.12,2.3028041]],[[661.44,0.30237058],[662.28,3.74367237],[662.32,2.23362669],[662.33,1.13362932],[664.21,3.20864143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132323233,[[659.73,0.30315432],[659.63,1.57977166],[659.28,1.12790405],[659.13,1.12790405],[658.86,1.35348486]],[[661.51,0.30233858],[662.2,3.1000037],[662.22,2.23362669],[662.36,1.13362932],[662.63,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132339746,[[659.82,0.30311297],[659.8,1.12790405],[659.68,1.12790405],[659.66,1.58011836],[659.46,1.35348486]],[[661.45,0.30236601],[661.78,3.1000037],[661.79,1.13362932],[662.01,1.36035518],[662.14,4.54811989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132401799,[[660.58,0.30276423],[660.44,1.12790405],[660.32,1.12790405],[660.3,1.57702141],[660.1,1.35348486]],[[662.6,0.30184123],[663.35,3.09632165],[663.36,2.22082187],[663.7,1.13362932],[663.92,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132415402,[[660.66,0.30272757],[660.4,1.57805238],[660.36,1.12790405],[660.25,1.12790405],[660.05,1.35348486]],[[662.52,0.30187767],[662.54,2.22082187],[662.59,1.57694399],[662.78,3.09632165],[662.82,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132476255,[[660.89,0.30262222],[660.7,1.57742648],[660.55,1.12790405],[660.43,1.12790405],[660.21,1.35348486]],[[662.7,3.41627111],[662.71,2.23773728],[663.26,1.13362932],[663.48,1.36035518],[665.24,8.04343579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132500186,[[660.96,0.30259017],[660.94,1.12790405],[660.84,1.12790405],[660.66,1.35348486],[660.55,2.3028041]],[[662.3,2.23773728],[662.45,3.11613491],[662.5,0.30188679],[662.97,1.13362932],[663.16,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132548719,[[661.32,0.30242545],[661.09,1.12790405],[660.95,1.12790405],[660.71,1.35348486],[660.56,2.3028041]],[[662.46,1.57743244],[663.07,3.11436688],[663.1,2.23469167],[663.52,1.13362932],[663.77,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132574036,[[661.6,0.30229746],[661.3,1.12790405],[661.19,1.12790405],[660.99,1.35348486],[660.87,2.3028041]],[[662.73,2.23657103],[662.97,0.30167277],[663.1,1.13362932],[663.3,1.36035518],[668.99,5.3949362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132588653,[[661.6,0.30229746],[661.33,1.12790405],[661.19,1.12790405],[660.94,1.35348486],[660.79,2.3028041]],[[662.96,2.24160652],[662.97,0.30167277],[663.33,3.12624104],[663.43,1.13362932],[663.68,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132639390,[[661.62,1.12790405],[661.53,1.12790405],[661.34,1.35348486],[661.23,2.3028041],[661.18,1.57528433]],[[663.41,3.11815133],[663.46,2.24044177],[663.82,1.13362932],[664.0,1.36035518],[664.11,2.3144932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132670810,[[661.56,0.30231573],[661.34,1.57594421],[661.32,1.12790405],[661.18,1.12790405],[660.92,1.35348486]],[[663.4,0.30147723],[663.8,3.11483375],[663.81,1.13362932],[663.83,2.24044177],[664.07,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132722340,[[661.63,0.30228375],[661.02,1.12790405],[660.86,1.12790405],[660.58,1.35348486],[660.41,2.3028041]],[[663.06,0.30163182],[663.4,3.12193516],[663.42,2.23788447],[663.68,1.13362932],[663.96,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132747468,[[661.68,0.30226091],[661.66,1.12790405],[661.57,1.12790405],[661.41,1.35348486],[661.34,1.57614049]],[[662.86,2.23872278],[663.06,0.30163182],[663.32,1.13362932],[663.48,1.36035518],[663.57,2.3144932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132763776,[[661.71,0.3022472],[661.67,1.12790405],[661.55,1.12790405],[661.34,1.35348486],[661.21,2.3028041]],[[663.05,2.23958493],[663.06,0.30163182],[663.33,3.12247504],[663.63,1.13362932],[663.84,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132823428,[[661.86,0.3021787],[661.09,1.12790405],[660.97,1.12790405],[660.75,1.35348486],[660.62,2.3028041]],[[662.95,3.12369625],[662.96,2.23845201],[662.97,1.57641419],[662.99,0.30166367],[663.41,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132842145,[[661.86,0.3021787],[661.59,1.12790405],[661.49,1.12790405],[661.3,1.35348486],[661.19,2.3028041]],[[662.9,2.23673162],[662.91,0.30170007],[663.39,3.11892327],[663.43,1.13362932],[663.61,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132900682,[[661.86,0.3021787],[661.42,1.12790405],[661.26,1.12790405],[660.96,1.35348486],[660.79,2.3028041]],[[663.27,0.30153632],[663.32,1.57563501],[664.02,3.11814344],[664.04,2.23718437],[664.1,1.13362932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132916596,[[661.91,0.30215588],[661.76,1.12790405],[661.65,1.12790405],[661.44,1.35348486],[661.32,2.3028041]],[[663.89,0.30125472],[664.27,3.1187593],[664.28,1.13362932],[664.48,1.36035518],[665.7,3.20116387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132940819,[[662.16,0.3020418],[662.14,1.12790405],[662.04,1.12790405],[661.85,1.35348486],[661.82,1.57387132]],[[664.3,0.30106879],[664.32,5.31183602],[664.47,1.13362932],[664.66,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740132991667,[[662.55,0.30186401],[662.4,1.12790405],[662.3,1.12790405],[662.17,1.57391285],[662.1,1.35348486]],[[663.94,2.22500526],[664.02,0.30119574],[664.48,1.13362932],[664.53,3.11581527],[664.68,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133021989,[[662.55,0.30186401],[662.41,1.12790405],[662.23,1.12790405],[661.91,1.35348486],[661.71,2.3028041]],[[664.01,1.5730117],[665.11,2.23098257],[665.13,3.11240788],[665.27,1.13362932],[665.59,1.36035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133078736,[[663.31,0.30151814],[663.29,1.10003851],[663.17,1.10003851],[662.95,1.32004621],[662.91,1.57125388]],[[664.99,0.3007564],[665.0,1.57125979],[665.67,3.10050879],[665.68,1.12144811],[666.02,2.23098257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133092547,[[663.44,0.30145906],[663.43,1.10003851],[663.33,1.10003851],[663.14,1.32004621],[663.03,2.24591196]],[[664.79,3.10891321],[664.81,0.30083783],[665.36,2.23098257],[665.38,1.12144811],[665.56,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133156892,[[662.84,0.30173194],[662.18,1.10003851],[662.01,1.10003851],[661.68,1.32004621],[661.48,2.24591196]],[[664.31,0.30106426],[664.32,1.57282212],[665.07,3.10557119],[665.08,1.12144811],[665.36,2.23098257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133184618,[[662.84,0.30173194],[662.36,1.10003851],[662.22,1.10003851],[661.96,1.32004621],[661.81,2.24591196]],[[664.19,0.30111865],[664.24,1.57392471],[664.62,3.11632301],[664.66,2.23098257],[664.68,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133226255,[[662.55,0.30186401],[662.53,1.10003851],[662.41,1.10003851],[662.2,1.32004621],[654.32,8.8140594]],[[663.84,1.57387726],[663.85,0.30127287],[664.17,2.23098257],[664.56,3.11294506],[664.61,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133250468,[[661.99,0.30211936],[661.68,1.10003851],[661.59,1.10003851],[661.43,1.32004621],[661.33,2.24591196]],[[663.42,2.23098257],[663.47,0.30144543],[663.52,1.5753497],[663.89,3.11004557],[663.91,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133265977,[[661.99,0.30211936],[661.93,1.10003851],[661.82,1.10003851],[661.63,1.32004621],[661.37,2.24591196]],[[663.41,0.30147269],[663.93,3.10405793],[663.95,2.23098257],[664.15,1.12144811],[664.37,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133327520,[[662.44,0.30191413],[661.96,1.10003851],[661.87,1.10003851],[661.69,1.32004621],[661.58,2.24591196]],[[663.91,3.10068478],[663.92,0.30124111],[664.02,1.57462501],[664.03,2.22213276],[664.06,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133343234,[[662.44,0.30191413],[662.36,1.10003851],[662.24,1.10003851],[662.04,1.32004621],[661.91,2.24591196]],[[664.47,0.30099176],[664.73,2.22213276],[664.88,3.10412244],[664.99,1.12144811],[665.2,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133397381,[[662.57,0.30185489],[662.56,1.10003851],[662.47,1.10003851],[662.29,1.32004621],[662.18,2.24591196]],[[663.84,1.57407896],[663.86,0.30126833],[664.38,3.10942498],[664.52,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133424400,[[661.98,0.30212393],[661.8,1.10003851],[661.67,1.10003851],[661.42,1.32004621],[661.27,2.24591196]],[[663.75,0.30131826],[663.77,1.57463688],[664.04,3.11812069],[664.08,2.22846681],[664.39,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133441306,[[661.98,0.30212393],[660.92,1.10003851],[660.77,1.10003851],[660.5,1.32004621],[660.33,2.24591196]],[[663.53,0.30141817],[663.55,1.5757777],[664.1,2.22846681],[664.31,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133506064,[[661.55,0.3023203],[661.28,1.10003851],[661.16,1.10003851],[660.95,1.32004621],[660.82,2.24591196]],[[662.8,5.3519417],[662.92,0.30169552],[663.01,1.57661059],[663.29,1.12144811],[664.79,4.85299723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133534891,[[661.13,0.30251236],[660.92,1.10003851],[660.8,1.10003851],[660.58,1.32004621],[660.45,2.24591196]],[[662.67,0.30180934],[662.68,1.57672965],[663.28,1.12144811],[663.61,3.11812993],[663.62,2.23796613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133580527,[[661.4,0.30238887],[661.31,1.10003851],[661.2,1.10003851],[661.01,1.32004621],[660.89,2.24591196]],[[662.67,0.30180934],[662.68,1.57672965],[663.21,3.11975431],[663.28,2.23787857],[663.29,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133603550,[[660.9,0.30261764],[660.5,1.10003851],[660.42,1.10003851],[660.28,1.32004621],[660.19,2.24591196]],[[662.29,2.23787857],[662.38,3.10557307],[662.39,0.30193692],[663.08,1.12144811],[663.23,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133656490,[[660.93,0.3026039],[660.68,1.10003851],[660.55,1.10003851],[660.31,1.32004621],[660.17,2.24591196]],[[662.43,1.57795101],[662.45,0.30190957],[662.96,2.23347658],[663.08,3.1211133],[663.09,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133672691,[[661.09,0.30253066],[660.72,1.10003851],[660.57,1.10003851],[660.31,1.32004621],[660.15,2.24591196]],[[662.43,1.57795101],[663.24,2.23188826],[663.29,3.11070508],[663.43,1.12144811],[663.69,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133701505,[[661.12,0.30251694],[661.11,1.10003851],[661.03,1.10003851],[660.87,1.32004621],[660.82,1.57715244]],[[662.58,3.11070508],[662.59,2.53373404],[662.69,1.12144811],[662.85,1.34573773],[664.69,3.20630343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133752940,[[661.35,0.30241173],[661.27,1.10003851],[661.16,1.10003851],[660.97,1.32004621],[660.85,2.24591196]],[[662.52,1.57697377],[662.59,0.30184578],[663.0,1.12144811],[663.19,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133780665,[[661.38,0.30239801],[661.13,1.10003851],[660.97,1.10003851],[660.67,1.32004621],[660.48,2.24591196]],[[662.77,1.069],[663.79,2.241787],[663.98,3.11634405],[664.09,1.12144811],[664.39,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133840714,[[661.81,0.30220153],[661.24,1.10003851],[661.13,1.10003851],[660.92,1.32004621],[660.8,2.24591196]],[[662.76,1.57631898],[662.91,0.30170007],[663.17,2.23611386],[663.25,3.12001257],[663.55,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133855215,[[661.81,0.30220153],[661.27,1.10003851],[661.15,1.10003851],[660.92,1.32004621],[660.77,2.24591196]],[[662.76,1.57631898],[662.91,0.30170007],[663.36,3.11868668],[663.37,2.23652278],[663.65,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133883244,[[661.86,0.3021787],[661.65,1.10003851],[661.55,1.10003851],[661.37,1.32004621],[661.26,2.24591196]],[[663.15,0.954],[663.69,2.23537029],[663.72,1.12144811],[663.89,3.11726799],[663.9,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133943990,[[661.94,0.30214218],[661.47,1.10003851],[661.32,1.10003851],[661.05,1.32004621],[660.89,2.24591196]],[[663.16,1.57568851],[664.02,2.23625736],[664.04,1.12144811],[664.09,3.11925381],[664.31,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740133961903,[[661.98,0.30212393],[661.66,1.10003851],[661.54,1.10003851],[661.32,1.32004621],[661.18,2.24591196]],[[663.22,3.42528882],[663.23,2.23889424],[663.68,1.12144811],[664.68,3.20851243],[664.69,4.85948467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134032560,[[661.38,0.30239801],[661.26,1.10003851],[661.15,1.10003851],[660.97,1.32004621],[660.85,2.24591196]],[[662.51,2.22349914],[662.56,1.57709288],[662.72,0.905],[662.76,0.30176836],[664.42,8.08667555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134052481,[[661.06,0.30254439],[660.33,1.10003851],[660.18,1.10003851],[659.91,1.32004621],[659.75,2.24591196]],[[662.61,0.30183667],[662.66,3.12365142],[662.67,2.24568114],[662.68,1.57697972],[664.24,3.20393714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134081310,[[660.21,0.30293391],[660.06,1.10003851],[659.92,1.10003851],[659.67,1.32004621],[659.51,2.24591196]],[[661.95,1.396],[661.96,1.5788041],[661.97,0.28836053],[662.79,3.09720213],[662.84,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134136058,[[661.05,0.30254897],[660.77,1.10003851],[660.64,1.10003851],[660.39,1.32004621],[660.24,2.24591196]],[[663.0,3.11470933],[663.01,0.30165457],[663.07,2.23547036],[663.28,1.12144811],[663.53,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134151567,[[661.24,0.30246204],[660.9,1.10003851],[660.77,1.10003851],[660.54,1.32004621],[660.4,2.24591196]],[[662.84,2.23350823],[662.86,0.30172283],[663.03,3.11475272],[663.2,1.12144811],[663.43,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134215821,[[661.37,0.30240258],[661.27,1.10003851],[661.19,1.10003851],[661.04,1.32004621],[660.95,2.24591196]],[[662.44,3.11937148],[662.45,2.23754507],[662.56,1.57709288],[662.99,1.12144811],[663.13,1.34573773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134233737,[[661.37,0.30240258],[660.85,1.10003851],[660.75,1.10003851],[660.55,1.32004621],[660.43,2.24591196]],[[662.48,2.23744525],[662.49,1.57737286],[662.63,3.11954245],[662.73,1.359],[662.95,1.12144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134291672,[[661.37,0.30240258],[660.74,1.10003851],[660.61,1.10003851],[660.38,1.32004621],[660.24,2.24591196]],[[662.61,0.30183667],[662.62,2.23760346],[662.63,1.57744436],[662.82,3.11912943],[662.95,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134308989,[[661.37,0.30240258],[660.6,1.10003851],[660.46,1.10003851],[660.21,1.32004621],[660.05,2.24591196]],[[662.48,1.57764698],[662.5,0.30188679],[662.72,1.098],[663.08,2.23760346],[663.09,3.11366412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134362518,[[660.87,0.30263137],[660.24,1.10003851],[660.13,1.10003851],[659.95,1.32004621],[659.84,2.24591196]],[[661.83,2.24489078],[661.85,1.57891155],[662.17,3.11324189],[662.2,0.995],[662.23,0.30200987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134389039,[[660.59,1.10003851],[660.51,0.30279632],[660.48,1.10003851],[660.3,1.32004621],[660.18,2.24591196]],[[661.77,1.57906081],[662.23,0.30200987],[662.37,1.12144811],[667.01,6.22216246],[668.84,8.97923576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134407956,[[660.51,0.30279632],[660.26,1.12158951],[660.15,1.12158951],[659.94,1.34590741],[659.82,2.28991192]],[[661.84,3.11818224],[661.89,2.23736485],[661.91,0.30215588],[662.0,1.57883992],[662.24,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134462284,[[660.61,0.30275048],[660.57,1.12158951],[660.44,1.12158951],[660.21,1.34590741],[660.06,2.28991192]],[[660.64,1.10992796],[661.63,3.3313453],[661.68,2.397332],[661.82,1.274],[661.91,0.30215588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134485401,[[660.61,0.29346584],[660.45,1.12158951],[660.27,1.34590741],[660.15,2.28991192],[659.97,2.28991192]],[[660.73,1.11053309],[661.84,3.35861541],[661.89,1.182],[661.91,0.30215588],[662.11,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134530839,[[660.68,0.30271841],[660.44,1.12158951],[660.23,1.34590741],[660.1,2.28991192],[659.9,2.28991192]],[[661.66,1.09326834],[661.85,2.4506867],[661.86,1.442],[661.91,0.30215588],[663.59,3.59598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134553460,[[660.89,0.30262222],[660.88,1.12214052],[660.76,1.12158951],[660.54,1.34590741],[660.41,2.28991192]],[[661.56,1.08933421],[662.56,2.44897809],[662.79,3.26799317],[663.01,1.12958119],[663.23,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134569275,[[660.89,0.30262222],[660.46,1.12214052],[660.35,1.12158951],[660.15,1.34590741],[660.03,2.28991192]],[[662.25,4.33696638],[662.27,0.30199163],[662.29,1.132],[662.34,2.44897809],[663.78,3.56637638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134614206,[[660.91,1.12214052],[660.89,0.30262222],[660.81,1.12158951],[660.63,1.34590741],[660.52,2.28991192]],[[661.96,2.43523282],[662.11,1.484],[662.27,0.30199163],[662.49,1.12958119],[667.22,6.53781392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134637332,[[660.89,0.30262222],[660.6,1.12214052],[660.45,1.12158951],[660.19,1.34590741],[660.03,2.28991192]],[[661.83,1.09203726],[661.84,2.44662981],[662.11,1.484],[662.27,0.30199163],[664.15,3.59248434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134685170,[[661.0,0.30257186],[660.59,1.12247119],[660.48,1.12158951],[660.27,1.34590741],[660.15,2.28991192]],[[662.13,4.66723803],[662.14,2.74860456],[662.5,1.12958119],[662.83,2.30622827],[663.73,5.09347512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134709074,[[661.0,0.30257186],[660.25,1.12247119],[660.05,1.12158951],[659.69,1.34590741],[659.47,2.28991192]],[[661.03,1.0917308],[662.13,0.30205548],[662.18,1.087],[663.09,1.12958119],[663.41,3.2743654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134723604,[[661.0,0.30257186],[660.66,1.12158951]],[[662.13,0.30205548],[664.17,3.59492614],[669.18,9.01601944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134768639,[[659.93,0.30306244],[659.14,1.12247119],[658.97,1.12158951],[658.66,1.34590741],[658.47,2.28991192]],[[660.72,1.08525981],[661.61,1.435],[662.32,3.25086799],[662.37,2.43812883],[662.38,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134792260,[[659.93,0.30306244],[659.85,1.12247119],[659.75,1.12158951],[659.58,1.34590741],[659.48,2.28991192]],[[661.06,1.08214689],[661.11,2.43812883],[661.41,0.3023843],[661.6,3.24832778],[661.65,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134838795,[[660.26,0.30291097],[659.55,1.12247119],[659.43,1.12158951],[659.21,1.34590741],[659.07,2.28991192]],[[661.32,2.44480176],[661.42,0.30237972],[661.49,3.2667286],[661.63,1.57964617],[663.06,3.58446928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134853411,[[660.26,0.30291097],[659.94,1.12247119],[659.85,1.12158951],[659.67,1.34590741],[659.56,2.28991192]],[[660.63,1.08963624],[661.63,3.26896295],[661.64,2.44335979],[661.98,1.12958119],[662.27,2.30622827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134879529,[[660.26,0.30291097],[659.98,1.12247119],[659.85,1.12158951],[659.62,1.34590741],[659.47,2.28991192]],[[660.5,1.09001818],[661.39,1.43],[661.79,3.27002957],[661.82,2.44391565],[661.95,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134921767,[[660.3,0.30289262],[660.23,1.12247119],[660.11,1.12158951],[659.88,1.34590741],[659.74,2.28991192]],[[660.76,1.09326425],[661.79,2.45020499],[661.82,3.27714643],[662.34,1.12958119],[662.57,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134945980,[[660.33,0.30287886],[660.15,1.12247119],[660.06,1.12158951],[659.89,1.34590741],[659.79,2.28991192]],[[661.06,1.09103594],[661.43,2.44730195],[661.44,1.287],[661.8,1.12958119],[668.68,9.01601944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740134989218,[[660.33,0.30287886],[660.06,1.12247119],[659.93,1.12158951],[659.71,1.34590741],[659.57,2.28991192]],[[661.18,1.09016736],[661.71,2.44583892],[662.09,3.27054474],[662.11,1.12958119],[662.34,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135002934,[[660.33,0.30287886],[659.77,1.12247119],[659.64,1.12158951],[659.41,1.34590741],[659.06,2.28991192]],[[660.53,1.09016736],[661.07,2.44758905],[661.43,0.896],[661.67,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135069385,[[660.99,0.30257643],[660.48,1.12247119],[660.37,1.12158951],[660.17,1.34590741],[660.04,2.28991192]],[[663.07,0.30162727],[663.15,0.99],[663.25,5.62028764],[663.26,1.57662249],[664.61,8.5054755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135089297,[[661.38,0.30239801],[661.36,1.12247119],[661.24,1.12158951],[661.02,1.34590741],[660.89,2.28991192]],[[663.97,1.12958119],[664.05,2.40904109],[664.12,3.21193454],[664.18,1.35549743],[664.32,2.30622827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135135427,[[661.38,0.30239801],[661.36,1.12247119],[661.27,1.12158951],[661.09,1.34590741],[660.98,2.28991192]],[[662.55,1.084],[662.76,0.30176836],[663.01,3.22889394],[663.04,1.12958119],[663.22,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135162950,[[661.53,0.30232944],[661.42,1.12247119],[661.33,1.12158951],[661.16,1.34590741],[661.05,2.28991192]],[[663.18,3.23481979],[663.22,2.42367494],[663.25,0.977],[663.26,1.57573013],[663.62,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135185664,[[661.7,0.30225177],[661.69,1.12247119],[661.58,1.12158951],[661.39,1.34590741],[661.27,2.28991192]],[[662.98,2.42367494],[663.22,3.24214386],[663.34,1.12958119],[667.28,6.47559541],[667.29,4.58920778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135267827,[[661.35,0.30241173],[661.2,1.12247119],[661.1,1.12158951],[660.92,1.34590741],[660.81,2.28991192]],[[662.29,2.4385807],[662.6,1.002],[662.89,3.25199454],[662.9,1.12958119],[662.95,0.30168187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135282846,[[661.47,0.30235687],[661.46,1.12247119],[661.37,1.12158951],[661.22,1.34590741],[661.13,2.28991192]],[[662.45,2.44381008],[662.56,1.57683086],[662.92,1.12958119],[662.95,0.30168187],[675.66,13.4197055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135343085,[[661.67,0.30226547],[661.44,1.12247119],[661.3,1.12158951],[661.04,1.34590741],[660.88,2.28991192]],[[663.06,3.2510646],[663.1,2.43858961],[663.2,1.57586095],[663.21,0.3015636],[663.24,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135368815,[[661.77,0.3022198],[661.7,1.12247119],[661.6,1.12158951],[661.41,1.34590741],[661.3,2.28991192]],[[662.88,3.24949793],[662.9,2.43813876],[663.05,0.30163637],[663.38,1.12958119],[663.57,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135440673,[[661.84,0.30218783],[661.66,1.12247119],[661.57,1.12158951],[661.41,1.34590741],[661.31,2.28991192]],[[662.74,3.25205712],[662.78,2.44283789],[662.94,0.30168642],[662.96,1.57668797],[663.14,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135473493,[[661.92,0.30215131],[661.91,1.12247119],[661.83,1.12158951],[661.67,1.34590741],[661.57,2.28991192]],[[662.96,1.57668797],[662.99,1.381],[663.84,3.23363055],[663.85,1.12958119],[664.01,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135494613,[[662.0,0.3021148],[661.81,1.12247119],[661.68,1.12158951],[661.44,1.34590741],[661.29,2.28991192]],[[662.96,1.57668797],[663.72,2.42513918],[663.79,3.24417516],[663.81,1.12958119],[664.05,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135553861,[[662.0,0.3021148],[661.76,1.12247119],[661.65,1.12158951],[661.45,1.34590741],[661.33,2.28991192]],[[662.89,1.57581932],[663.13,3.26079189],[663.14,1.055],[663.39,1.12958119],[663.59,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135593084,[[662.0,0.3021148],[661.71,1.12247119],[661.57,1.12158951],[661.32,1.34590741],[661.16,2.28991192]],[[662.82,1.575968],[663.08,3.25965088],[663.14,1.055],[663.62,1.12958119],[664.63,3.59036956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135643920,[[662.08,1.12247119],[662.0,1.42370431],[661.86,1.34590741],[661.76,2.28991192],[661.62,2.28991192]],[[663.07,2.43300739],[663.14,1.57559339],[663.3,0.30152268],[663.53,1.12958119],[663.67,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135673345,[[661.73,0.30223807],[661.32,1.12247119],[661.22,1.12158951],[661.04,1.34590741],[660.92,2.28991192]],[[662.84,2.43300739],[662.97,1.57627138],[663.04,0.30164092],[663.33,1.12958119],[663.51,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135705977,[[661.83,0.3021924],[661.82,1.12247119],[661.72,1.12158951],[661.55,1.34590741],[661.44,2.28991192]],[[662.82,1.57594421],[663.04,0.30164092],[663.26,3.23953805],[663.57,1.12958119],[663.75,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135756510,[[661.79,0.30221067],[661.45,1.12247119],[661.34,1.12158951],[661.14,1.34590741],[661.01,2.28991192]],[[662.82,1.57594421],[663.48,3.23518039],[663.52,2.42649656],[663.53,1.12958119],[663.73,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135785230,[[661.79,0.30221067],[661.48,1.12247119],[661.33,1.12158951],[661.05,1.34590741],[660.88,2.28991192]],[[662.82,1.57186546],[663.51,3.2381471],[663.53,2.42716924],[663.81,1.12958119],[664.09,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135848690,[[661.28,0.30244374],[660.6,1.12247119],[660.46,1.12158951],[660.21,1.34590741],[660.05,2.28991192]],[[662.46,3.21414741],[662.47,0.30190046],[662.48,2.43050083],[662.52,1.081],[664.26,8.5522285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135864896,[[660.57,0.30276882],[660.17,1.12247119],[660.02,1.12158951],[659.75,1.34590741],[659.59,2.28991192]],[[662.21,2.40560897],[662.22,0.30201443],[662.44,3.20562766],[662.52,1.081],[663.2,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135897228,[[660.61,0.30275048],[660.52,1.12247119],[660.38,1.12158951],[660.13,1.34590741],[659.98,2.28991192]],[[662.18,0.30203267],[662.19,1.57842815],[662.69,2.40560897],[662.72,1.12958119],[667.54,4.5712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135943755,[[660.47,0.30281466],[660.46,1.34590741],[660.36,2.28991192],[660.21,2.28991192],[659.97,2.28991192]],[[661.59,3.29300281],[661.87,1.562],[662.13,0.30205548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740135972667,[[660.64,0.30273674],[660.34,1.34590741],[660.23,2.28991192],[660.06,2.28991192],[659.81,2.28991192]],[[661.5,1.57911455],[662.13,0.30205548],[662.27,1.12958119],[662.44,1.35549743],[663.49,3.65595212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136038220,[[661.06,0.30254439],[661.05,1.12546899],[660.96,1.12571896],[660.78,1.34590741],[653.72,9.03401121]],[[661.99,1.081],[662.62,3.23430695],[662.63,2.43366036],[662.68,1.12958119],[662.85,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136062549,[[661.08,0.30253524],[660.89,1.12546899],[660.81,1.12571896],[660.64,1.34590741],[660.55,2.28991192]],[[662.39,3.52756288],[662.41,2.42853703],[662.48,1.57745628],[662.5,1.126],[662.89,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136131719,[[660.71,0.30270466],[660.22,1.12546899],[660.11,1.12571896],[659.9,1.34590741],[659.78,2.28991192]],[[661.86,2.43246884],[661.87,1.57901901],[661.88,0.30216957],[662.43,3.22887133],[662.49,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136146227,[[660.5,1.12546899],[660.42,1.12571896],[660.27,1.34590741],[660.17,2.28991192],[660.03,2.28991192]],[[661.68,3.23216175],[661.71,0.3022472],[661.72,2.43278025],[661.8,1.57895334],[661.88,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136216574,[[660.21,0.30293391],[659.97,1.12546899],[659.85,1.12571896],[659.62,1.34590741],[659.47,2.28991192]],[[661.32,1.57983142],[661.37,2.44684511],[661.39,1.376],[661.43,0.30237515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136265124,[[660.28,0.30290179],[659.83,1.12546899],[659.67,1.12571896],[659.38,1.34590741],[658.92,2.28991192]],[[661.2,1.57978959],[661.35,1.17],[661.43,0.30237515],[661.94,3.25179683],[661.96,2.44831195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136286038,[[660.32,0.30288345],[660.03,1.12546899],[659.9,1.12571896],[659.65,1.34590741],[659.5,2.28991192]],[[661.42,2.93543706],[661.43,0.30237515],[662.23,1.12958119],[662.46,3.25361511],[668.6,8.93867203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136362100,[[659.97,0.30304407]],[[661.23,2.44952732],[661.26,0.30245289],[661.27,1.58010042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136378911,[[659.97,1.42851306],[659.88,1.12571896],[659.71,1.34590741],[659.61,2.28991192],[659.45,2.28991192]],[[661.06,3.24968416],[661.08,2.44952732],[661.14,0.30250778],[661.16,1.58034559],[661.18,1.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136451068,[[659.41,0.30330143],[659.15,1.12546899],[659.02,1.12571896],[658.77,1.34590741],[658.63,2.28991192]],[[660.83,0.30264969],[660.87,1.58116535],[661.16,2.44817654],[661.47,3.23959461],[661.59,1.12958119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136471484,[[659.59,1.12546899],[659.55,0.30323705],[659.49,1.12571896],[659.3,1.34590741],[659.18,2.28991192]],[[660.78,0.962],[660.79,1.58136893],[660.83,0.30264969],[661.16,3.236648],[661.21,2.43765182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136498198,[[659.6,0.30321406],[659.29,1.12546899],[659.15,1.12571896],[658.89,1.34590741],[658.73,2.28991192]],[[660.79,1.58136893],[660.83,0.30264969],[661.42,3.24208828],[661.44,1.12958119],[661.47,2.4411627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136553039,[[659.06,0.3034625],[659.04,1.12546899],[658.89,1.12571896],[658.64,1.34590741],[658.48,2.28991192]],[[660.7,1.58087804],[661.2,3.23564936],[661.23,2.4366841],[661.7,1.12958119],[661.95,1.35549743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136581264,[[659.27,0.30336584],[658.61,1.12546899],[658.45,1.12571896],[658.15,1.34590741],[657.96,2.28991192]],[[660.62,0.3027459],[660.63,1.58220175],[660.66,0.9],[661.58,3.21745671],[661.59,2.42355025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136636108,[[659.44,0.30328763],[659.34,1.12491562],[659.24,1.12491562],[659.06,1.34989874],[658.95,2.29670272]],[[661.17,1.58075237],[661.18,0.30248948],[661.84,3.21684546],[662.02,1.11746264],[662.21,1.34095517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136669353,[[660.13,0.30297062],[660.11,1.57930565],[659.86,1.12491562],[659.75,1.12491562],[659.55,1.34989874]],[[661.6,1.57951472],[661.64,1.225],[661.72,0.30224264],[662.22,3.2213328],[662.23,2.42457016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136733892,[[660.17,0.30295226],[659.9,1.12491562],[659.69,1.34989874],[659.55,2.29670272],[659.35,2.29670272]],[[661.46,1.88207334],[661.73,2.4456899],[661.87,3.24858424],[661.95,1.11746264],[662.16,1.34095517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136749104,[[660.27,0.30290638],[660.05,1.12491562],[659.85,1.34989874],[659.72,2.29670272],[659.53,2.29670272]],[[661.39,1.57971788],[661.45,0.985],[661.46,0.30236144],[662.02,1.11746264],[662.03,3.25692154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136783532,[[660.27,0.30290638],[660.1,1.13203148],[659.99,1.12491562],[659.8,1.34989874],[659.68,2.29670272]],[[661.33,2.45356837],[661.34,1.57984338],[661.46,0.30236144],[661.78,1.11746264],[663.25,3.67090881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136855471,[[660.27,0.30290638],[660.13,1.13203148],[660.04,1.12491562],[659.86,1.34989874],[659.75,2.29670272]],[[661.36,3.25264838],[661.4,2.4487382],[661.43,1.57958044],[661.46,0.30236144],[661.82,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136880101,[[660.27,0.30290638],[659.9,1.13203148],[659.75,1.12491562],[659.49,1.34989874],[659.33,2.29670272]],[[661.35,1.5798374],[661.42,1.166],[661.46,0.30236144],[661.76,3.25207879],[662.27,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136945543,[[660.38,0.30285593],[660.37,1.13203148],[660.27,1.12491562],[660.09,1.34989874],[659.98,2.29670272]],[[661.35,1.5798374],[662.04,3.25305857],[662.09,1.11746264],[662.27,1.34095517],[662.39,2.28148623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136963452,[[660.51,0.30279632],[660.12,1.13203148],[659.98,1.12491562],[659.73,1.34989874],[659.58,2.29670272]],[[661.85,0.30218327],[661.86,1.57871457],[662.17,2.44750074],[662.58,1.11746264],[668.73,5.40776571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740136990370,[[660.61,0.30275048],[660.6,1.13203148],[660.5,1.12491562],[660.32,1.34989874],[660.22,2.29670272]],[[661.82,1.397],[661.85,0.30218327],[661.86,1.57871457],[662.21,1.11746264],[662.37,2.44136765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137052819,[[660.95,1.13203148],[660.9,0.30261764],[660.84,1.12491562],[660.63,1.34989874],[660.5,2.29670272]],[[662.18,1.236],[662.19,1.57788542],[662.35,2.45075131],[662.36,0.3019506],[664.36,3.65973598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137076435,[[660.98,0.30258101],[660.9,1.13203148],[660.78,1.12491562],[660.56,1.34989874],[660.42,2.29670272]],[[662.11,2.45535466],[662.12,1.57774831],[662.36,0.3019506],[662.75,1.11746264],[662.97,1.34095517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137162114,[[661.49,0.30234773],[661.4,1.13203148],[661.27,1.12491562],[661.04,1.34989874],[660.9,2.29670272]],[[662.81,2.4480501],[663.08,3.55546118],[663.09,1.57627138],[663.26,1.11746264],[664.56,3.66485231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137184233,[[661.52,1.13203148],[661.49,0.30234773],[661.43,1.12491562],[661.28,1.34989874],[661.19,2.29670272]],[[662.98,2.44853189],[663.01,1.274],[663.02,1.5761167],[663.08,0.30162273],[663.45,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137220061,[[661.85,0.30218327],[661.67,1.13203148],[661.55,1.12491562],[661.33,1.34989874],[661.2,2.29670272]],[[663.02,1.5761167],[663.08,0.30162273],[663.41,2.44052665],[663.48,1.11746264],[668.19,11.20369584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137301233,[[661.5,0.30234315],[660.83,1.13203148],[660.7,1.12491562],[660.46,1.34989874],[660.31,2.29670272]],[[662.55,1.57736094],[662.58,2.44467982],[662.6,0.30184123],[662.65,1.317],[664.15,2.28148623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137337058,[[661.19,1.13203148],[661.08,1.12491562],[660.96,0.30259017],[660.88,1.34989874],[660.76,2.29670272]],[[662.33,2.44761785],[662.34,1.57745628],[662.6,0.30184123],[662.78,3.25627212],[662.81,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137390494,[[661.16,1.43453011],[661.04,1.12491562],[660.84,1.34989874],[660.71,2.29670272],[660.52,2.29670272]],[[662.12,2.45674259],[662.16,1.57745628],[662.59,3.26448578],[662.6,0.30184123],[662.77,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137413812,[[661.16,0.30249863],[660.77,1.13203148],[660.66,1.12491562],[660.44,1.34989874],[660.3,2.29670272]],[[662.05,2.45638239],[662.06,1.57780792],[662.19,3.26347501],[662.31,1.401],[662.62,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137466367,[[660.73,0.3026955],[660.34,1.13203148],[660.25,1.12491562],[660.08,1.34989874],[659.98,2.29670272]],[[661.69,3.24910473],[661.7,2.4411582],[661.75,4.02006975],[661.88,0.946],[661.98,0.30212393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137491981,[[660.35,0.30286969],[660.29,1.13203148],[660.19,1.12491562],[660.01,1.34989874],[659.9,2.29670272]],[[661.57,2.44351741],[661.58,1.57935941],[661.98,0.30212393],[662.1,3.24466924],[662.15,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137552628,[[660.48,0.30281007],[660.01,1.13203148],[659.9,1.12491562],[659.72,1.34989874],[659.6,2.29670272]],[[662.2,1.5783148],[662.24,0.30200531],[662.42,3.22264911],[663.04,1.11746264],[663.22,1.34095517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137590756,[[660.84,0.30264511],[660.81,1.13203148],[660.69,1.12491562],[660.48,1.34989874],[660.36,2.29670272]],[[662.02,5.7090845],[662.03,1.144],[662.04,1.57835656],[662.12,0.30206004],[662.67,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137619287,[[660.92,0.30260848],[660.78,1.13203148],[660.69,1.12491562],[660.52,1.34989874],[660.42,2.29670272]],[[661.99,2.44813594],[662.04,1.57835656],[662.46,3.25443403],[662.5,1.11746264],[662.66,1.34095517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137687540,[[660.59,0.30275965],[660.58,1.13203148],[660.47,1.12491562],[660.29,1.34989874],[660.17,2.29670272]],[[661.71,2.44988208],[661.74,1.57886379],[661.81,0.30220153],[662.09,3.253522],[662.22,1.11746264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137735073,[[660.78,1.1288291],[660.69,1.1288291],[660.62,0.3027459],[660.51,1.35459492],[660.4,2.30469276]],[[661.74,1.57886379],[662.29,3.25627906],[662.5,1.13078267],[662.67,1.3569392],[662.78,2.30868128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137771105,[[660.99,1.1288291],[660.9,1.1288291],[660.79,0.30266801],[660.72,1.35459492],[660.61,2.30469276]],[[661.84,1.57837446],[662.29,3.25617606],[662.63,1.13078267],[662.8,1.3569392],[662.91,2.30868128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137801234,[[660.92,0.30260848],[660.46,1.1288291],[660.34,1.1288291],[660.12,1.35459492],[659.99,2.30469276]],[[662.1,0.30206917],[662.12,2.44867492],[662.25,3.24112609],[662.26,1.57777215],[662.27,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137818445,[[660.07,0.30299816],[659.97,1.1288291],[659.85,1.1288291],[659.63,1.35459492],[659.5,2.30469276]],[[661.94,0.30214218],[661.95,1.57897722],[662.84,3.879418],[662.86,1.13078267],[664.65,3.6431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137871778,[[660.63,0.30274132],[660.6,1.1288291],[660.49,1.1288291],[660.29,1.35459492],[660.17,2.30469276]],[[661.67,1.57892946],[661.73,1.118],[661.76,0.30222437],[662.22,3.24715295],[662.25,1.13078267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137905208,[[660.84,0.30264511],[660.83,1.1288291],[660.75,1.1288291],[660.59,1.35459492],[660.5,2.30469276]],[[661.83,4.02282396],[662.11,1.093],[662.19,0.30202811],[662.35,1.13078267],[663.43,3.65759772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137963244,[[660.98,1.43141011],[660.89,1.1288291],[660.73,1.35459492],[660.63,2.30469276],[617.73,22.3868742]],[[662.03,3.10702256],[662.19,0.30202811],[662.35,1.13078267],[662.49,3.25608686],[662.5,1.3569392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740137979360,[[660.99,0.30257643],[660.93,1.12991461],[660.83,1.12991461],[660.64,1.35589753],[660.52,2.30690899]],[[662.64,0.30182301],[662.65,2.44616572],[662.96,1.12892266],[663.07,3.24983791],[663.15,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138058717,[[661.41,0.3023843],[661.03,1.12991461],[660.85,1.12991461],[660.53,1.35589753],[660.33,2.30690899]],[[662.49,1.57681895],[662.57,1.302],[663.51,3.25044664],[663.64,1.12892266],[663.95,2.44346445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138073525,[[661.45,0.30236601],[661.43,1.12991461],[661.32,1.12991461],[661.11,1.35589753],[660.98,2.30690899]],[[662.49,1.57681895],[662.69,2.44646912],[662.7,1.141],[663.07,3.25099959],[663.16,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138134583,[[660.74,0.30269092],[660.72,1.12991461],[660.6,1.12991461],[660.36,1.35589753],[660.22,2.30690899]],[[662.48,0.994],[662.49,1.57681895],[663.16,3.24926905],[663.22,2.44705743],[663.38,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138174618,[[660.91,0.30261306],[660.5,1.12991461],[660.4,1.12991461],[660.22,1.35589753],[660.1,2.30690899]],[[662.12,3.22858428],[662.13,2.74911291],[662.34,1.57802256],[662.4,0.963],[662.66,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138192024,[[660.91,0.30261306],[660.6,1.12991461],[660.51,1.12991461],[660.34,1.35589753],[660.24,2.30690899]],[[661.94,2.44705743],[661.97,1.57847588],[662.09,0.30207373],[662.48,1.12892266],[668.95,5.35603091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138274485,[[660.91,0.30261306],[660.58,1.12991461],[660.46,1.12991461],[660.25,1.35589753],[660.12,2.30690899]],[[661.86,2.44761344],[661.87,1.57849974],[661.96,0.30213305],[662.07,1.355],[662.38,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138289692,[[660.91,0.30261306],[660.76,1.12991461],[660.65,1.12991461],[660.44,1.35589753],[660.31,2.30690899]],[[661.87,1.57849974],[661.96,0.30213305],[662.07,1.355],[662.49,3.25331285],[662.5,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138317317,[[660.92,0.30260848],[660.83,1.12991461],[660.72,1.12991461],[660.51,1.35589753],[660.39,2.30690899]],[[662.33,2.44234842],[662.66,3.24480577],[662.78,1.12892266],[662.98,1.35470719],[664.22,3.6547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138390605,[[661.02,0.3025627],[660.65,1.12991461],[660.55,1.12991461],[660.39,1.35589753],[660.29,2.30690899]],[[661.96,2.43555858],[661.99,1.5783148],[662.07,3.2348914],[662.09,0.30207373],[662.18,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138408422,[[661.02,0.3025627],[660.63,1.12991461],[660.53,1.12991461],[660.34,1.35589753],[660.23,2.30690899]],[[661.97,2.44201157],[661.99,1.5783148],[662.06,3.24256292],[662.09,0.30207373],[662.18,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138484972,[[660.86,1.12991461],[660.76,1.12991461],[660.68,0.30271841],[660.57,1.35589753],[660.46,2.30690899]],[[661.84,1.57829691],[662.02,1.131],[662.39,3.25454539],[662.4,1.12892266],[662.58,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138500589,[[660.9,1.43253225],[660.8,1.12991461],[660.61,1.35589753],[660.5,2.30690899],[660.33,2.30690899]],[[661.91,1.57794504],[662.06,1.435],[662.25,3.25427817],[662.49,0.30189134],[662.75,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138564125,[[661.1,0.30252609],[660.98,1.12991461],[660.88,1.12991461],[660.68,1.35589753],[660.56,2.30690899]],[[662.11,3.26083324],[662.12,2.4540883],[662.13,1.57788542],[662.26,1.188],[662.41,0.3019278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138597360,[[661.12,1.12991461],[661.1,0.30252609],[661.01,1.12991461],[660.83,1.35589753],[660.72,2.30690899]],[[662.13,1.57788542],[662.34,3.26154914],[662.41,0.3019278],[662.61,1.12892266],[662.79,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138620380,[[661.1,0.30252609],[660.8,1.12991461],[660.69,1.12991461],[660.5,1.35589753],[660.39,2.30690899]],[[662.0,2.45480577],[662.06,1.57793908],[662.31,3.26040684],[662.41,0.3019278],[662.56,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138708843,[[660.68,0.30271841],[660.3,1.12991461],[660.19,1.12991461],[660.01,1.35589753],[659.89,2.30690899]],[[661.59,1.57933551],[661.84,1.113],[662.03,3.24621288],[662.1,1.12892266],[662.29,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138733566,[[660.68,0.30271841],[659.92,1.12991461],[659.75,1.12991461],[659.45,1.35589753],[659.26,2.30690899]],[[661.52,1.57886379],[661.78,3.25588642],[661.83,2.44853344],[661.84,1.113],[662.53,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138791027,[[660.37,0.30286051],[660.25,1.12991461],[660.12,1.12991461],[659.89,1.35589753],[659.74,2.30690899]],[[661.45,1.57917426],[661.87,3.25920758],[661.9,2.45421103],[662.06,1.12892266],[662.29,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138814552,[[660.54,1.12991461],[660.44,1.43274302],[660.26,1.35589753],[660.15,2.30690899],[659.98,2.30690899]],[[661.45,1.57917426],[662.19,3.26124396],[662.24,1.12892266],[662.42,1.35470719],[662.53,2.30488377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138906405,[[660.65,1.12991461],[660.57,1.12991461],[660.5,0.3028009],[660.41,1.35589753],[660.31,2.30690899]],[[661.45,1.57917426],[661.95,1.12892266],[662.11,1.35470719],[662.21,2.30488377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138926033,[[660.61,1.12991461],[660.58,0.30276423],[660.5,1.12991461],[660.29,1.35589753],[660.17,2.30690899]],[[661.45,1.57917426],[662.23,5.72622697],[662.24,1.12892266],[662.41,0.3019278],[668.66,5.41049988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740138950945,[[660.65,1.12991461],[660.58,0.30276423],[660.54,1.12991461],[660.33,1.35589753],[660.21,2.30690899]],[[661.45,1.57917426],[661.87,2.45912122],[662.23,3.26465107],[662.36,1.12892266],[662.41,0.3019278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139013196,[[660.69,1.12991461],[660.58,1.43267884],[660.37,1.35589753],[660.25,2.30690899],[660.06,2.30690899]],[[661.53,1.57867876],[661.92,0.30215131],[662.27,1.12892266],[662.47,1.35470719],[663.71,8.76419307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139042613,[[660.79,0.30266801],[660.51,1.12991461],[660.39,1.12991461],[660.18,1.35589753],[660.05,2.30690899]],[[661.92,0.30215131],[662.27,3.26115113],[662.65,1.12892266],[662.87,1.35470719],[663.0,2.30488377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139094364,[[660.79,0.30266801],[660.5,1.12991461],[660.4,1.12991461],[660.21,1.35589753],[660.09,2.30690899]],[[661.76,2.45539479],[661.92,0.30215131],[661.93,1.453],[662.39,1.12892266],[663.51,3.67094121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139111876,[[660.38,0.30285593],[660.2,1.12991461],[660.08,1.12991461],[659.86,1.35589753],[659.72,2.30690899]],[[661.82,0.30219697],[661.91,2.44875678],[661.93,1.453],[662.1,3.25432853],[662.4,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139141594,[[660.5,1.12991461],[660.41,1.12991461],[660.38,0.30285593],[660.24,1.35589753],[660.14,2.30690899]],[[661.57,2.44820408],[661.75,0.30222893],[661.79,1.507],[661.99,1.12892266],[663.09,3.66553739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139207245,[[660.44,1.12991461],[660.29,1.12991461],[660.0,1.35589753],[659.83,2.30690899],[659.56,2.30690899]],[[662.12,3.25770231],[662.14,2.45205957],[662.77,1.12892266],[663.06,1.35470719],[663.22,3.66863804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139234170,[[660.46,1.12991461],[660.34,1.12991461],[660.12,1.35589753],[659.99,2.30690899],[659.78,2.30690899]],[[662.07,3.25666651],[662.09,2.45205957],[662.55,1.12892266],[662.77,1.35470719],[662.91,2.30488377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139283011,[[660.45,0.30282383],[660.34,1.12991461],[660.24,1.12991461],[660.08,1.35589753],[659.97,2.30690899]],[[661.74,5.70087926],[661.75,0.30222893],[662.05,1.12892266],[662.22,1.35470719],[662.32,2.30488377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139305924,[[660.45,0.30282383],[660.04,1.12991461],[659.95,1.12991461],[659.78,1.35589753],[659.67,2.30690899]],[[661.51,3.25394984],[661.52,2.45205957],[661.6,0.30229746],[661.97,1.12892266],[662.15,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139330041,[[660.11,0.3029798],[660.08,1.12991461],[659.97,1.12991461],[659.76,1.35589753],[659.64,2.30690899]],[[661.48,1.57918023],[661.49,0.30234773],[662.0,2.44579364],[662.05,1.12892266],[665.15,2.15775645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139389380,[[660.89,0.30262222],[660.88,1.12991461],[660.78,1.12991461],[660.6,1.35589753],[660.49,2.30690899]],[[662.1,1.57826708],[662.64,3.24554087],[662.69,2.44305995],[662.7,1.12892266],[663.7,3.80237094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139439209,[[661.19,0.30248491],[660.78,1.57686658],[660.65,1.12991461],[660.49,1.12991461],[660.18,1.35589753]],[[662.69,1.0],[662.7,1.57691422],[662.74,0.30177746],[663.44,1.12892266],[663.46,3.2447508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139476235,[[661.29,0.30243917],[660.67,1.12991461],[660.5,1.12991461],[660.18,1.35589753],[659.98,2.30690899]],[[662.35,1.57720605],[662.44,0.965],[662.74,0.30177746],[663.36,1.12892266],[663.45,2.45243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139509160,[[661.31,0.30243002],[661.18,1.12991461],[661.07,1.12991461],[660.88,1.35589753],[660.76,2.30690899]],[[662.33,2.45383585],[662.35,1.57720605],[662.72,3.25976599],[662.74,0.30177746],[662.87,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139580823,[[660.74,0.30269092],[660.54,1.12991461],[660.44,1.12991461],[660.25,1.35589753],[660.14,2.30690899]],[[662.03,1.57822533],[662.42,2.44164374],[662.69,3.24414038],[662.74,1.43070012],[662.93,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139602040,[[660.97,1.12991461],[660.92,0.30260848],[660.88,1.12991461],[660.73,1.35589753],[660.64,2.30690899]],[[661.96,1.57795101],[662.02,1.488],[662.26,3.24799267],[662.29,1.12892266],[662.44,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139660697,[[660.92,0.30260848],[660.69,1.12991461],[660.6,1.12991461],[660.45,1.35589753],[660.35,2.30690899]],[[661.81,2.45134393],[661.87,1.57854748],[662.07,1.135],[662.35,1.12892266],[662.5,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139694632,[[660.92,0.30260848],[660.62,1.12991461],[660.51,1.12991461],[660.31,1.35589753],[660.19,2.30690899]],[[661.75,1.5786907],[662.07,1.135],[662.37,1.12892266],[662.57,1.35470719],[663.63,8.7341509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139716347,[[660.52,0.30279173],[660.37,1.12991461],[660.24,1.12991461],[660.02,1.35589753],[659.88,2.30690899]],[[661.68,1.57878619],[662.03,2.45286434],[662.07,3.25642578],[662.39,1.12892266],[662.61,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139766290,[[660.56,0.3027734],[659.86,1.12991461],[659.71,1.12991461],[659.44,1.35589753],[659.28,2.30690899]],[[661.58,2.44898429],[661.6,1.57928176],[661.71,1.573],[662.31,1.12892266],[663.47,8.71329429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139809220,[[660.03,0.30301652],[659.92,1.12991461],[659.83,1.12991461],[659.66,1.35589753],[659.56,2.30690899]],[[661.23,3.23440418],[661.24,2.43840571],[661.31,1.58006455],[661.41,0.3023843],[661.64,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139868664,[[659.2,0.30339805],[659.18,1.12991461],[659.04,1.12991461],[658.79,1.35589753],[658.64,2.30690899]],[[660.97,1.58079426],[661.38,2.43556298],[661.41,0.3023843],[661.57,3.23229465],[667.86,9.01645488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139898791,[[659.75,1.43305974]],[[660.87,2.44394686],[660.88,1.58080623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139917011,[[659.75,0.30314513],[659.68,1.12991461],[659.57,1.12991461],[659.37,1.35589753],[659.25,2.30690899]],[[660.8,1.58087205],[661.13,3.24640869],[661.28,1.12892266],[661.48,1.35470719],[662.95,3.78545951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740139969863,[[659.8,0.30312215],[659.71,1.12991461],[659.6,1.12991461],[659.38,1.35589753],[659.25,2.30690899]],[[660.72,1.58084213],[661.19,3.25020262],[661.24,2.44832156],[661.39,1.12892266],[661.6,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140001186,[[659.97,0.30304407],[659.7,1.12991461],[659.58,1.12991461],[659.35,1.35589753],[659.22,2.30690899]],[[660.9,1.58071049],[661.35,2.4490357],[661.41,0.3023843],[661.8,1.12892266],[661.82,3.24801266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140056032,[[660.25,0.30291556],[660.23,1.12991461],[660.14,1.12991461],[659.97,1.35589753],[659.87,2.30690899]],[[661.39,2.44482791],[661.4,1.57944901],[661.94,1.12892266],[662.1,1.35470719],[662.87,2.30488377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140078647,[[660.25,0.30291556],[660.0,1.12991461],[659.89,1.12991461],[659.69,1.35589753],[659.57,2.30690899]],[[661.78,1.57940719],[661.79,0.30221067],[662.09,2.44187262],[662.36,3.23149248],[662.4,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140134005,[[660.55,0.30277798],[660.43,1.12991461],[660.31,1.12991461],[660.09,1.35589753],[659.96,2.30690899]],[[661.77,1.582],[661.78,1.57895931],[662.62,3.24404197],[662.66,2.4468849],[662.86,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140144314,[[660.6,0.30275507],[660.58,1.12991461],[660.46,1.12991461],[660.26,1.35589753],[660.13,2.30690899]],[[661.77,1.57419294],[662.34,3.24185796],[662.35,2.4468849],[662.75,1.12892266],[662.95,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140182756,[[661.0,1.12991461],[660.89,1.12991461],[660.88,0.29145969],[660.69,1.35589753],[660.57,2.30690899]],[[662.44,1.57764102],[662.46,0.30190502],[662.74,3.24583338],[662.89,1.12892266],[663.09,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140243295,[[661.05,0.30254897],[661.02,1.12991461],[660.9,1.12991461],[660.72,1.57747415],[660.67,1.35589753]],[[662.24,1.5776589],[662.3,1.109],[662.46,0.30190502],[662.88,2.45377005],[664.71,3.67215983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140263105,[[661.25,0.30245746],[661.11,1.12991461],[660.99,1.12991461],[660.78,1.35589753],[660.64,2.30690899]],[[662.24,1.5776589],[662.46,0.30190502],[662.89,3.25967985],[662.92,1.12892266],[663.14,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140332950,[[661.62,0.30228832],[661.61,1.12991461],[661.51,1.12991461],[661.32,1.35589753],[661.2,2.30690899]],[[662.65,1.57669988],[663.24,1.12892266],[663.4,2.44722614],[663.43,1.35470719],[668.83,4.89924696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140358073,[[661.62,0.30228832],[661.17,1.12991461],[661.06,1.12991461],[660.87,1.35589753],[660.75,2.30690899]],[[662.58,1.57693804],[662.59,2.45221739],[662.75,3.25441952],[662.77,1.205],[663.08,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140385795,[[661.16,0.30249863],[660.97,1.12991461],[660.87,1.12991461],[660.68,1.35589753],[660.57,2.30690899]],[[662.43,1.57730732],[662.82,2.45221739],[662.96,3.23991125],[663.0,1.12892266],[663.18,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140438137,[[661.16,0.30249863],[660.87,1.12991461],[660.76,1.12991461],[660.54,1.35589753],[660.41,2.30690899]],[[662.19,2.44818209],[662.2,1.57752183],[662.31,0.30197339],[662.9,1.12892266],[663.12,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140462152,[[661.34,0.3024163],[661.2,1.12991461],[661.11,1.12991461],[660.93,1.35589753],[660.66,2.30690899]],[[662.7,3.24564682],[662.74,2.44570372],[662.81,1.204],[662.87,0.30171828],[663.08,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140532701,[[661.61,0.30229289],[661.59,1.12991461],[661.5,1.12991461],[661.32,1.35589753],[661.21,2.30690899]],[[662.56,2.45260466],[662.62,1.57649155],[662.87,0.30171828],[663.13,1.12892266],[663.3,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140545009,[[661.61,0.30229289],[661.51,1.12991461],[661.41,1.12991461],[661.21,1.35589753],[661.09,2.30690899]],[[662.53,2.45321066],[662.55,1.57643204],[662.83,3.25886968],[662.87,0.30171828],[663.1,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140586745,[[661.65,1.12991461],[661.61,0.30229289],[661.55,1.12991461],[661.38,1.35589753],[661.28,2.30690899]],[[662.49,2.45239091],[662.53,1.57654512],[662.76,1.217],[662.87,0.30171828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140666808,[[661.61,0.30229289],[661.41,1.12991461],[661.31,1.12991461],[661.12,1.35589753],[660.84,2.30690899]],[[662.5,2.45106255],[662.53,1.57658678],[662.73,3.25839649],[662.76,1.217],[662.87,0.30171828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140716737,[[661.0,0.30257186],[660.75,1.12991461],[660.66,1.12991461],[660.5,1.35589753],[660.4,2.30690899]],[[662.23,2.43366326],[662.24,1.57783177],[662.7,3.23179451],[662.92,1.12892266],[663.08,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140752170,[[661.0,0.30257186],[660.92,1.12991461],[660.82,1.12991461],[660.63,1.35589753],[660.51,2.30690899]],[[662.09,3.2529075],[662.12,2.44558764],[662.16,1.57797486],[662.64,1.12892266],[662.83,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140767185,[[661.13,0.30251236],[660.97,1.12991461],[660.89,1.12991461],[660.81,1.57750991],[660.73,1.35589753]],[[662.25,3.24980968],[662.29,2.449662],[662.39,1.57720605],[662.73,1.12892266],[662.89,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140819632,[[661.46,0.30236144],[661.45,1.12991461],[661.34,1.12991461],[661.14,1.35589753],[661.02,2.30690899]],[[662.65,2.44023925],[662.66,1.57678918],[663.02,3.2413892],[663.09,1.12892266],[663.29,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140845442,[[661.52,0.30233401],[661.48,1.12991461],[661.38,1.12991461],[661.19,1.35589753],[661.07,2.30690899]],[[662.6,3.25652336],[662.63,2.45102967],[662.66,1.57678918],[663.19,1.12892266],[663.38,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140906795,[[661.52,0.30233401],[661.11,1.12991461],[661.02,1.12991461],[660.85,1.35589753],[660.75,2.30690899]],[[662.26,4.02714183],[662.62,3.25281438],[662.67,1.128],[662.88,1.12892266],[663.04,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140931415,[[661.52,0.30233401],[661.13,1.12991461],[661.03,1.12991461],[660.84,1.35589753],[660.72,2.30690899]],[[662.23,2.44740297],[662.26,1.57729541],[662.57,3.25091102],[662.67,1.128],[662.74,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740140946937,[[661.06,0.30254439],[660.89,1.12991461],[660.78,1.12991461],[660.57,1.35589753],[660.45,2.30690899]],[[662.18,2.45123962],[662.19,1.57329065],[662.69,3.25405197],[662.8,1.12892266],[663.01,1.35470719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141009082,[[661.34,0.3024163],[661.17,1.57614049],[661.02,1.12991461],[660.89,1.12991461],[660.66,1.35589753]],[[663.12,2.4462424],[663.14,0.30159543],[663.16,3.25048531],[663.22,1.57613455],[663.59,1.12892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141040909,[[661.82,0.30219697],[661.68,1.12991461],[661.58,1.12991461],[661.41,1.35589753],[661.3,2.30690899]],[[662.96,1.57563501],[662.97,1.226],[663.14,0.30159543],[663.61,2.43238007],[670.51,9.0164729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141103458,[[662.18,0.30203267],[662.17,1.12150861],[662.08,1.12150861],[661.94,1.34581033],[661.85,2.28974675]],[[663.57,2.43856319],[663.64,3.2391527],[663.7,1.57458939],[663.79,0.3013001],[663.99,1.12419465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141119268,[[662.18,0.30203267],[661.9,1.12150861],[661.79,1.12150861],[661.6,1.34581033],[661.49,2.28974675]],[[663.45,3.24683614],[663.47,2.43967367],[663.62,1.87621607],[663.86,1.12419465],[664.05,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141150890,[[662.23,0.30200987],[662.21,1.12150861],[662.11,1.12150861],[661.93,1.34581033],[661.82,2.28974675]],[[663.33,2.44506176],[663.34,1.267],[663.35,1.57498727],[663.62,0.30137729],[665.21,3.66081909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141205737,[[662.38,0.30194148],[662.29,1.12150861],[662.21,1.57374677],[662.2,1.12150861],[662.03,1.34581033]],[[663.85,1.57421544],[663.96,0.30122296],[664.13,1.12419465],[665.62,3.65195911],[666.49,5.04160969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141239369,[[662.61,0.30183667],[662.41,1.12150861],[662.29,1.12150861],[662.21,1.57374677],[662.07,1.34581033]],[[663.67,1.57408489],[663.96,0.30122296],[664.1,3.25173856],[664.17,1.12419465],[664.39,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141300619,[[662.53,0.30187312],[662.23,1.12150861],[662.08,1.12150861],[661.83,1.34581033],[661.67,2.28974675]],[[663.77,1.57418577],[664.01,1.622],[664.53,2.44906008],[664.54,1.12419465],[664.79,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141323944,[[662.7,0.30179568],[662.45,1.12150861],[662.33,1.12150861],[662.11,1.34581033],[661.97,2.28974675]],[[663.75,2.44641502],[663.77,1.57418577],[664.03,3.25043265],[664.3,1.12419465],[664.52,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141390504,[[662.7,0.30179568],[662.62,1.12150861],[662.53,1.12150861],[662.36,1.34581033],[662.26,2.28974675]],[[663.9,2.44356569],[663.91,1.57394251],[664.06,3.2511657],[664.1,0.30115946],[664.2,1.12419465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141411423,[[662.7,0.30179568],[662.49,1.12150861],[662.34,1.12150861],[662.06,1.34581033],[661.89,2.28974675]],[[663.86,1.57393064],[664.1,0.30115946],[664.63,2.44356569],[664.8,1.12419465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141446646,[[662.77,0.3017638],[662.6,1.12150861],[662.47,1.12150861],[662.25,1.34581033],[662.11,2.28974675]],[[663.86,1.57393064],[664.08,2.44508973],[664.1,0.30115946],[664.29,3.24912386],[664.53,1.12419465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141504905,[[662.77,0.3017638],[662.7,1.12150861],[662.6,1.12150861],[662.41,1.34581033],[662.3,2.28974675]],[[663.71,1.57390098],[664.06,3.25434673],[664.1,0.30115946],[664.36,1.12419465],[664.55,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141520721,[[662.77,0.3017638],[662.52,1.12150861],[662.41,1.12150861],[662.2,1.34581033],[662.07,2.28974675]],[[663.71,1.57390098],[663.93,1.028],[664.1,0.30115946],[664.38,1.12419465],[671.04,9.0164729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141589963,[[662.73,0.30178202],[662.23,1.12150861],[662.1,1.12150861],[661.88,1.34581033],[661.74,2.28974675]],[[663.6,1.57420357],[664.1,0.30115946],[664.38,5.6944543],[664.39,1.12419465],[668.72,6.50442879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141605276,[[661.96,0.30213305],[661.82,1.12150861],[661.72,1.12150861],[661.53,1.34581033],[661.41,2.28974675]],[[663.53,1.57505856],[663.54,3.75432171],[664.1,0.30115946],[664.16,1.12419465],[665.39,5.04678781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141673628,[[662.0,0.3021148],[661.81,1.12150861],[661.68,1.12150861],[661.45,1.34581033],[661.31,2.28974675]],[[663.18,2.44769633],[663.19,1.57552801],[663.31,0.30151814],[663.62,1.12419465],[664.94,5.05987812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141709246,[[662.09,0.30207373],[661.56,1.12150861],[661.42,1.12150861],[661.15,1.34581033],[660.99,2.28974675]],[[663.25,1.064],[663.31,0.30151814],[664.06,2.45059371],[664.33,3.24973852],[670.28,5.40995586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141757277,[[662.09,0.30207373],[661.87,1.12150861],[661.77,1.12150861],[661.59,1.34581033],[661.47,2.28974675]],[[663.04,1.57571824],[663.25,1.064],[663.31,0.30151814],[663.63,1.12419465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141806317,[[661.67,0.30226547],[661.02,1.12150861],[660.88,1.12150861],[660.62,1.34581033],[660.47,2.28974675]],[[662.79,0.3017547],[662.8,1.57652726],[663.15,3.24125736],[663.21,2.44743397],[663.6,1.12419465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141821930,[[661.2,0.30248033],[661.15,1.12150861],[661.05,1.12150861],[660.88,1.34581033],[660.77,2.28974675]],[[662.62,0.30183212],[662.73,1.57684872],[663.04,3.2374591],[663.05,1.12419465],[664.26,3.65178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141876677,[[661.39,0.30239344],[661.22,1.12150861],[661.08,1.12150861],[660.83,1.34581033],[660.68,2.28974675]],[[662.54,1.56829419],[663.54,2.43782922],[663.55,4.3628082],[663.8,1.34903358],[663.95,2.29523074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141904104,[[661.74,0.3022335],[661.64,1.12150861],[661.54,1.12150861],[661.36,1.34581033],[661.25,2.28974675]],[[662.54,1.56829419],[663.33,3.25287469],[663.37,1.12419465],[663.55,1.34903358],[665.06,3.66214939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141962455,[[661.8,0.3022061],[661.6,1.12150861],[661.49,1.12150861],[661.31,1.34581033],[661.19,2.28974675]],[[662.88,2.44819364],[662.92,1.57644394],[662.99,0.30166367],[663.36,1.12419465],[665.0,8.72443303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740141994685,[[661.8,0.3022061],[661.4,1.12150861],[661.29,1.12150861],[661.1,1.34581033],[660.98,2.28974675]],[[662.65,1.57650941],[662.88,3.25444032],[662.96,1.479],[662.99,0.30166367],[663.21,1.12419465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142017004,[[661.59,1.12150861],[661.47,1.12150861],[661.24,1.34581033],[661.1,2.28974675],[660.88,2.28974675]],[[662.95,4.02440478],[663.65,3.25194502],[663.67,1.12419465],[663.89,1.34903358],[664.03,2.29523074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142075160,[[661.99,0.30211936],[661.72,1.12150861],[661.6,1.12150861],[661.38,1.34581033],[661.24,2.28974675]],[[662.95,1.57589068],[663.56,2.43777457],[663.75,3.24354082],[663.76,1.12419465],[665.41,3.65923243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142107786,[[661.76,0.30222437],[661.67,1.12150861],[661.58,1.12150861],[661.41,1.34581033],[661.31,2.28974675]],[[662.86,2.44556796],[662.88,1.57619998],[663.44,3.24890602],[663.47,1.12419465],[663.64,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142158135,[[661.76,0.30222437],[661.32,1.12150861],[661.17,1.12150861],[660.89,1.34581033],[660.72,2.28974675]],[[662.74,1.57614049],[663.32,3.25930236],[663.37,2.45397572],[663.57,1.12419465],[663.85,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142199369,[[661.76,0.30222437],[661.71,1.12150861],[661.59,1.12150861],[661.38,1.34581033],[661.26,2.28974675]],[[662.91,1.57586095],[662.92,1.496],[663.6,3.25151643],[663.61,1.12419465],[663.82,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142227004,[[661.86,1.12150861],[661.79,0.30221067],[661.77,1.12150861],[661.61,1.34581033],[661.51,2.28974675]],[[662.9,2.44402737],[662.91,1.57586095],[663.34,3.24666377],[663.39,1.12419465],[663.55,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142281256,[[662.18,1.12150861],[662.08,1.12150861],[662.04,0.30209655],[661.91,1.34581033],[661.8,2.28974675]],[[662.91,1.57586095],[663.48,3.25122128],[663.58,1.12419465],[663.76,1.34903358],[663.87,2.29523074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142306675,[[662.04,0.30209655],[661.94,1.12150861],[661.82,1.12150861],[661.59,1.34581033],[661.45,2.28974675]],[[662.91,1.57586095],[663.2,1.433],[663.7,1.12419465],[663.93,1.34903358],[665.48,3.67425157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142378044,[[662.23,0.30200987],[661.93,1.12150861],[661.81,1.12150861],[661.59,1.34581033],[661.46,2.28974675]],[[663.21,2.4479445],[663.22,1.57524274],[663.45,0.30145451],[663.78,1.12419465],[664.95,3.66556041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142392567,[[662.23,0.30200987],[661.93,1.12150861],[661.82,1.12150861],[661.61,1.34581033],[661.48,2.28974675]],[[663.15,1.57542102],[663.41,3.25474507],[663.45,0.30145451],[663.66,1.12419465],[663.87,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142419486,[[662.23,0.30200987],[662.02,1.12150861],[661.91,1.12150861],[661.7,1.34581033],[661.39,2.28974675]],[[663.15,1.57542102],[663.45,0.30145451],[663.77,3.2514179],[664.04,1.12419465],[664.24,1.34903358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142471935,[[662.53,1.11783809],[662.5,0.30188679],[662.43,1.11783809],[662.25,1.34140571],[662.13,2.28225277]],[[663.83,1.57410269],[663.84,2.43626241],[663.89,0.30125472],[664.08,1.12433267],[670.74,5.38386559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142534088,[[662.35,1.11783809],[662.23,1.11783809],[662.01,1.34140571],[661.87,2.28225277],[661.66,2.28225277]],[[663.61,1.57430446],[664.17,3.25558417],[664.18,1.12433267],[664.4,1.3491992],[664.54,2.29551253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142548300,[[662.47,0.30190046],[662.41,1.11783809],[662.29,1.11783809],[662.08,1.34140571],[661.95,2.28225277]],[[663.61,1.57430446],[664.08,3.25558417],[664.15,1.12433267],[664.36,1.3491992],[664.49,2.29551253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142579426,[[662.54,1.11783809],[662.46,0.30190502],[662.44,1.11783809],[662.25,1.34140571],[662.14,2.28225277]],[[663.67,3.25881996],[663.73,2.45193485],[663.86,0.30126833],[663.99,1.12433267],[664.18,1.3491992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142659474,[[662.55,0.30186401],[662.35,1.11783809],[662.23,1.11783809],[662.02,1.34140571],[661.89,2.28225277]],[[663.49,1.57429852],[663.7,1.548],[663.82,3.25556235],[663.86,0.30126833],[664.13,1.12433267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142684995,[[662.55,0.30186401],[662.3,1.11783809],[662.19,1.11783809],[661.97,1.34140571],[661.84,2.28225277]],[[663.49,1.55935317],[663.7,1.548],[663.86,0.30126833],[664.12,1.12433267],[665.64,5.06152358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142747758,[[662.74,1.11783809],[662.71,0.30179113],[662.62,1.11783809],[662.4,1.34140571],[662.27,2.28225277]],[[663.84,1.57392471],[664.21,2.43677512],[664.59,3.24117192],[664.62,1.12433267],[664.84,1.3491992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142778980,[[662.82,0.30174104],[662.81,1.11783809],[662.7,1.11783809],[662.52,1.34140571],[662.4,2.28225277]],[[663.77,1.57366967],[664.01,3.25604538],[664.35,1.12433267],[664.54,1.3491992],[664.65,2.29551253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142794795,[[662.82,0.30174104],[662.67,1.11982716],[662.54,1.11982716],[662.31,1.34379259],[662.16,2.28631379]],[[663.77,1.57366967],[664.12,3.25645931],[664.54,1.12820755],[664.77,1.35384907],[666.17,5.06569809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142865031,[[663.26,0.30154087],[663.18,1.11982716],[663.06,1.11982716],[662.86,1.34379259],[662.73,2.28631379]],[[664.38,1.181],[664.41,1.57288136],[664.47,0.30099176],[664.96,3.24308287],[664.97,2.43809905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142883658,[[663.34,0.3015045],[662.92,1.11982716],[662.75,1.11982716],[662.43,1.34379259],[662.24,2.28631379]],[[665.14,1.098],[665.93,3.21628313],[666.32,2.43837909],[666.66,1.12820755],[666.97,1.35384907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142941407,[[663.34,0.3015045]],[[664.69,2.42131839],[664.7,0.30088761],[664.72,3.22264737],[664.73,1.5722714],[669.97,6.44529475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142957920,[[662.61,0.30183667],[662.35,1.11982716],[662.23,1.11982716],[662.02,1.34379259],[661.89,2.28631379]],[[664.42,3.22529674],[664.44,2.42131839],[664.45,0.30100082],[664.58,1.57278065],[664.85,1.12820755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740142985539,[[662.61,0.30183667],[662.52,1.11982716],[662.41,1.11982716],[662.19,1.34379259],[662.06,2.28631379]],[[664.13,2.42053279],[664.14,1.87495926],[664.55,3.21656663],[664.66,1.12820755],[664.87,1.35384907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143046188,[[662.89,0.30170918],[662.85,1.11982716],[662.7,1.11982716],[662.44,1.34379259],[662.28,2.28631379]],[[665.07,0.30072022],[665.09,2.44241107],[665.33,3.22967253],[665.58,1.12820755],[665.85,1.35384907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143078025,[[663.37,1.11982716],[663.35,0.30149996],[663.27,1.11982716],[663.09,1.34379259],[662.98,2.28631379]],[[664.75,1.57181572],[664.79,0.30084688],[664.8,1.376],[665.07,2.42497335],[665.25,3.22334011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143153302,[[664.5,0.30097817],[664.48,1.11982716],[664.38,1.11982716],[664.2,1.34379259],[664.08,2.28631379]],[[665.77,1.424],[666.39,1.12820755],[666.58,1.35384907],[666.62,3.229765],[666.63,2.4290796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143185324,[[664.53,0.30096459],[664.21,1.11982716],[664.08,1.11982716],[663.84,1.34379259],[663.7,2.28631379]],[[666.28,0.3001741],[666.29,2.42418937],[666.31,1.56925228],[666.53,3.2257732],[666.82,1.12820755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143201844,[[664.63,0.3009193],[664.2,1.11982716],[664.04,1.11982716],[663.76,1.34379259],[663.58,2.28631379]],[[666.13,1.86919328],[666.76,2.42418937],[666.97,1.12820755],[667.26,1.35384907],[667.43,2.30342376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143264180,[[665.04,0.30073379],[664.68,1.11982716],[664.57,1.11982716],[664.36,1.34379259],[664.23,2.28631379]],[[666.02,2.4262173],[666.05,1.56835646],[666.55,1.12820755],[666.76,1.35384907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143292200,[[665.04,0.30073379],[664.82,1.11982716],[664.71,1.11982716],[664.53,1.34379259],[664.41,2.28631379]],[[666.27,1.56848605],[666.29,0.30016959],[666.59,5.67178095],[666.6,1.12820755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143350654,[[665.04,0.30073379],[664.38,1.11982716],[664.22,1.11982716],[663.93,1.34379259],[663.75,2.28631379]],[[666.12,1.56842125],[666.21,1.071],[666.29,0.30016959],[666.94,3.24052806],[666.95,2.43719585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143381685,[[665.04,0.30073379],[664.51,1.11982716],[664.37,1.11982716],[664.12,1.34379259],[663.97,2.28631379]],[[666.21,1.071],[667.37,2.43604303],[667.48,1.12820755],[667.71,3.23022751],[667.73,1.35384907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143448128,[[665.44,0.30055301],[665.41,1.11982716],[665.29,1.11982716],[665.07,1.34379259],[664.94,2.28631379]],[[666.99,2.4216069],[667.0,1.115],[667.01,0.29984557],[667.38,3.22145427],[667.4,1.12820755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143473161,[[665.78,0.30039953],[665.09,1.11982716],[664.95,1.11982716],[664.69,1.34379259],[664.53,2.28631379]],[[666.81,3.23943261],[666.86,2.42756654],[666.87,1.56720283],[667.0,1.115],[667.01,0.29984557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143497978,[[665.34,0.30059819],[663.82,1.11982716],[663.67,1.11982716],[663.41,1.34379259],[663.24,2.28631379]],[[666.47,0.30008852],[666.48,1.56859799],[667.0,3.20511452],[667.01,2.42756654],[667.33,1.12820755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143560827,[[664.41,1.11982716],[664.28,1.11982716],[664.04,1.34379259],[663.89,2.28631379],[663.67,2.28631379]],[[666.3,1.56843892],[666.78,1.12820755],[667.01,2.42907099],[667.02,1.35384907],[667.16,2.30342376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143579237,[[664.64,1.11982716],[664.51,1.11982716],[664.27,1.34379259],[664.13,2.28631379],[663.91,2.28631379]],[[666.25,2.42907099],[666.27,0.924],[666.3,1.56843892],[666.63,1.12820755],[673.15,5.35765435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143647787,[[665.14,0.30068857],[664.91,1.11982716],[664.81,1.11982716],[664.61,1.34379259],[664.5,2.28631379]],[[667.28,2.42702909],[667.3,0.29971527],[667.39,1.011],[668.2,1.12820755],[669.03,4.97522447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143665894,[[665.73,0.30042209],[657.96,4.09751445]],[[667.11,1.56645623],[667.25,0.29973772],[671.7,0.64590015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143736345,[[665.09,0.30071118],[663.76,1.09834591],[663.63,1.09834591],[663.4,1.3180151],[663.25,2.24245625]],[[666.62,0.300021],[666.64,1.56853318],[666.96,2.39134765],[667.01,3.18020569],[667.02,1.10921071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143802610,[[663.61,0.30138183],[663.33,1.09834591],[663.22,1.09834591],[663.01,1.3180151],[662.88,2.24245625]],[[665.45,0.3005485],[665.5,1.57120659],[665.94,3.20074305],[665.96,1.10921071],[666.05,2.43485522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143805105,[[663.61,0.30138183],[663.55,1.09834591],[663.45,1.09834591],[663.28,1.3180151],[663.18,2.24245625]],[[665.38,3.50132316],[665.39,0.3005756],[665.4,2.43485522],[665.43,1.57082242],[665.76,1.10921071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143875148,[[663.79,0.3013001],[663.58,1.09834591],[663.44,1.09834591],[663.17,1.3180151],[663.01,2.24245625]],[[665.12,1.02],[665.13,1.57122432],[666.24,3.22806857],[666.25,2.42883533],[666.35,1.10921071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143893055,[[663.98,0.30121389],[663.68,1.09834591],[663.58,1.09834591],[663.4,1.3180151],[663.29,2.24245625]],[[665.11,2.43095316],[665.13,1.57122432],[665.45,3.23320057],[665.46,1.10921071],[665.63,1.33105285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143955590,[[663.58,0.30139546],[663.02,1.09834591],[662.82,1.09834591],[662.46,1.3180151],[662.24,2.24245625]],[[664.93,1.208],[664.94,1.57185122],[666.22,3.2395293],[666.26,1.10921071],[666.61,2.43708803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740143979818,[[663.58,0.30139546],[663.28,1.09834591],[663.16,1.09834591],[662.96,1.3180151],[662.84,2.24245625]],[[664.82,2.43670487],[664.85,1.57182755],[664.93,1.184],[665.41,1.10921071],[666.53,3.7700982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144049679,[[663.68,0.30135004],[663.55,1.12354418],[663.44,1.12354418],[663.24,1.34825301],[663.12,2.2939027]],[[664.76,1.57150222],[665.15,3.24580423],[665.42,1.12690405],[665.62,1.35228486],[665.74,2.30076245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144080807,[[663.68,0.30135004],[663.34,1.12354418],[663.19,1.12354418],[662.91,1.34825301],[662.74,2.2939027]],[[665.22,0.992],[665.23,1.57075152],[665.24,0.30064337],[666.24,3.21650684],[666.25,2.42014573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144101625,[[663.75,0.30131826],[663.54,1.12354418],[663.43,1.12354418],[663.24,1.34825301],[663.12,2.2939027]],[[665.09,3.23169361],[665.12,2.42695289],[665.15,1.57112383],[665.24,0.30064337],[665.62,1.12690405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144158170,[[664.0,0.30120481],[663.98,1.12354418],[663.88,1.12354418],[663.68,1.34825301],[663.56,2.2939027]],[[665.23,2.43335626],[665.24,0.30064337],[665.52,3.23772601],[665.89,1.12690405],[666.08,1.35228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144208515,[[664.13,0.30114585],[664.07,1.12354418],[663.97,1.12354418],[663.77,1.34825301],[663.65,2.2939027]],[[665.12,3.24533722],[665.15,2.43654452],[665.16,1.5705802],[665.24,0.30064337],[665.71,1.12690405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144245455,[[664.13,0.30114585],[663.82,1.12354418],[663.67,1.12354418],[663.41,1.34825301],[663.25,2.2939027]],[[665.43,2.43889467],[665.48,1.57033806],[665.52,1.312],[665.56,0.30049882],[667.58,3.65587104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144278687,[[664.35,0.30104613],[664.18,1.12354418],[664.07,1.12354418],[663.88,1.34825301],[663.76,2.2939027]],[[665.43,3.24379451],[665.49,2.43974094],[665.56,0.30049882],[665.98,1.12690405],[666.18,1.35228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144299508,[[664.4,1.12354418],[664.35,0.30104613],[664.31,1.12354418],[664.14,1.34825301],[664.04,2.2939027]],[[665.23,2.43910378],[665.33,1.57014322],[665.56,0.30049882],[665.94,1.12690405],[666.1,1.35228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144360761,[[664.41,0.30101894],[664.09,1.12354418],[663.98,1.12354418],[663.78,1.34825301],[663.66,2.2939027]],[[665.24,1.57060974],[665.57,0.30049431],[665.6,1.427],[665.76,1.12690405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144393303,[[664.41,0.30101894],[664.3,1.12354418],[664.19,1.12354418],[664.0,1.34825301],[663.88,2.2939027]],[[665.56,1.56973007],[666.15,3.23280353],[666.16,2.43202625],[666.66,1.12690405],[666.86,1.35228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144469647,[[664.57,0.30094647],[664.38,1.12354418],[664.27,1.12354418],[664.07,1.34825301],[664.06,2.2939027]],[[666.23,2.43903249],[666.24,1.12690405],[666.45,1.35228486],[666.57,2.30076245],[666.76,2.30076245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144489373,[[664.57,0.30094647],[664.38,1.12354418],[664.26,1.12354418],[664.04,1.34825301],[663.91,2.2939027]],[[666.14,1.56888086],[666.22,1.216],[666.68,3.22001128],[667.1,1.12690405],[667.31,1.35228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144512192,[[664.62,0.30092383],[664.46,1.12354418],[664.35,1.12354418],[664.14,1.34825301],[664.02,2.2939027]],[[666.12,2.41288096],[666.13,0.991],[666.14,1.56888086],[666.6,3.21732834],[666.78,1.12690405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144566833,[[664.94,0.30077901],[664.87,1.1067312],[664.76,1.1067312],[664.55,1.32807744],[664.22,2.25957621]],[[666.12,3.240602],[666.13,1.165],[666.75,1.11872081],[666.96,1.34246497],[667.85,3.64338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144608660,[[665.26,0.30063433],[665.25,1.1067312],[665.15,1.1067312],[664.97,1.32807744],[664.85,2.25957621]],[[666.53,1.56800312],[666.56,0.300048],[666.84,3.22692671],[666.92,1.11872081],[673.24,5.39817791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144646703,[[665.3,0.30061626],[665.03,1.1067312],[664.88,1.1067312],[664.6,1.32807744],[664.44,2.25957621]],[[666.55,1.5675558],[666.56,0.300048],[666.88,3.2416843],[666.96,2.43723479],[667.2,1.11872081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144661918,[[665.3,0.30061626],[665.01,1.1067312],[664.91,1.1067312],[664.72,1.32807744],[664.61,2.25957621]],[[666.15,2.43723479],[666.36,3.23879733],[666.37,1.56802079],[666.56,0.300048],[666.81,1.11872081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144727367,[[664.46,0.30099629],[664.42,1.11158353],[664.31,1.11158353],[664.1,1.33390024],[663.97,2.26948305]],[[665.84,2.43723479],[665.86,1.56932304],[666.01,3.23759792],[666.03,0.30028677],[666.28,1.12190622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144746394,[[664.75,1.11158353],[664.67,0.30090119],[664.66,1.11158353],[664.48,1.33390024],[664.37,2.26948305]],[[665.86,1.527],[666.03,0.30028677],[666.34,1.12190622],[666.62,2.43863318],[673.01,5.39817791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144798835,[[664.95,0.30077449],[664.7,1.11158353],[664.58,1.11158353],[664.37,1.33390024],[664.24,2.26948305]],[[666.2,2.42784179],[666.26,1.56851551],[666.31,1.297],[666.87,1.12190622],[668.07,8.66534425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144836856,[[664.95,0.30077449],[664.59,1.11158353],[664.49,1.11158353],[664.32,1.33390024],[664.21,2.26948305]],[[665.97,2.4291041],[666.14,1.447],[666.53,1.12190622],[666.71,1.34628747],[666.82,2.29055855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144858980,[[664.95,0.30077449],[664.49,1.11158353],[664.38,1.11158353],[664.17,1.33390024],[664.05,2.26948305]],[[665.83,2.4291041],[665.87,1.569211],[666.13,3.23318167],[666.14,1.447],[666.34,1.12190622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144932837,[[665.09,0.30071118],[665.07,1.11158353],[664.98,1.11158353],[664.82,1.33390024],[664.72,2.26948305]],[[666.22,2.42728312],[666.45,1.56810911],[666.47,0.30008852],[666.51,1.025],[672.32,5.39817791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740144954057,[[665.09,0.30071118],[664.25,1.11158353],[664.06,1.11158353],[663.72,1.33390024],[663.51,2.26948305]],[[666.09,1.56864513],[666.47,0.30008852],[666.99,3.23938047],[667.04,2.43584262],[667.25,1.12190622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145009986,[[665.09,0.30071118],[664.78,1.11158353],[664.67,1.11158353],[664.45,1.33390024],[664.32,2.26948305]],[[666.2,2.43863458],[666.28,1.007],[666.44,3.24314075],[666.69,1.12190622],[666.9,1.34628747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145045823,[[665.09,0.30071118],[664.71,1.11158353],[664.61,1.11158353],[664.41,1.33390024],[664.28,2.26948305]],[[665.93,2.43496867],[665.95,1.56877477],[666.25,3.2383792],[666.28,1.007],[666.71,1.12190622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145066428,[[665.09,0.30071118],[665.01,1.11158353],[664.91,1.11158353],[664.73,1.33390024],[664.62,2.26948305]],[[666.11,2.43522555],[666.28,1.007],[666.45,3.2364602],[666.79,1.12190622],[666.97,1.34628747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145125676,[[665.35,0.30059367],[665.27,1.11158353],[665.15,1.11158353],[664.93,1.33390024],[664.79,2.26948305]],[[666.31,1.056],[666.84,2.42993817],[667.06,3.2333863],[667.29,1.12190622],[667.51,1.34628747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145142695,[[665.53,0.30051237],[665.11,1.11158353],[664.96,1.11158353],[664.69,1.33390024],[664.52,2.26948305]],[[666.64,2.42993817],[666.65,1.567344],[666.66,1.301],[667.49,1.12190622],[668.97,3.64272362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145200832,[[665.74,0.30041758],[665.66,1.11158353],[665.54,1.11158353],[665.34,1.33390024],[665.21,2.26948305]],[[667.06,3.23057248],[667.08,2.42799289],[667.14,0.29978715],[667.28,1.56650912],[667.41,1.12190622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145227156,[[665.77,0.30040404],[665.45,1.11158353],[665.35,1.11158353]],[[666.72,1.5669382],[667.01,1.319],[667.14,0.29978715],[668.43,5.03942753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145279007,[[664.67,0.30090119],[664.65,1.11158353],[664.52,1.11158353],[664.27,1.33390024],[664.12,2.26948305]],[[666.69,0.2999895],[666.71,2.4136016],[667.33,1.12190622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145294117,[[665.1,0.30070666],[665.04,1.11158353],[664.94,1.11158353],[664.76,1.33390024],[664.65,2.26948305]],[[666.33,2.4136016],[666.34,1.56792659],[666.65,0.3000075],[666.95,3.22375676],[666.96,1.12190622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145321548,[[665.29,0.30062078],[664.81,1.11158353],[664.7,1.11158353],[664.48,1.33390024],[664.35,2.26948305]],[[666.42,1.56781475],[666.63,0.3000165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145378692,[[665.29,0.30062078],[664.75,1.33390024]],[[666.82,2.41768989],[666.84,1.56720283],[666.9,0.29989503],[666.98,3.22556386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145404019,[[665.29,0.30062078],[665.19,1.11158353],[665.09,1.11158353],[664.92,1.33390024],[664.81,2.26948305]],[[666.51,2.40628055],[666.66,1.073],[666.68,1.56751461],[666.9,0.29989503],[671.87,6.62687784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145464156,[[665.55,0.30050334],[665.45,1.10983907],[665.34,1.10983907],[665.14,1.33180689],[665.01,2.26592145]],[[666.77,3.23029986],[666.79,2.41724546],[667.01,1.17],[667.02,0.29984108],[667.22,1.11872651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145481768,[[665.58,1.10983907],[665.55,0.30050334],[665.5,1.10983907],[665.35,1.33180689],[665.25,2.26592145]],[[666.44,2.41724546],[666.94,1.11872651],[667.02,0.29984108],[667.09,1.34247182],[668.54,3.65009284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145511600,[[665.68,1.11313366],[665.55,0.30050334],[665.49,1.10983907],[665.4,1.10983907],[665.24,1.33180689]],[[666.49,2.42214591],[666.5,1.56737341],[666.74,1.344967],[667.03,1.11872651],[668.16,3.74476417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145583355,[[665.63,0.30046722],[665.49,1.10983907],[665.38,1.10983907],[665.17,1.33180689],[665.04,2.26592145]],[[666.72,2.37472499],[666.73,1.5668265],[666.81,1.413],[667.66,1.11872651],[667.87,1.34247182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145614381,[[665.8,0.3003905],[665.79,1.10983907],[665.7,1.10983907],[665.53,1.33180689],[665.43,2.26592145]],[[666.76,2.37433978],[666.8,1.56662665],[667.36,1.11872651],[667.53,1.34247182],[668.66,8.66919031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145674250,[[665.46,0.30054398],[665.08,1.10983907],[664.96,1.10983907],[664.74,1.33180689],[664.6,2.26592145]],[[666.55,3.22901684],[666.56,2.37814789],[666.58,1.56729694],[667.2,0.29976019],[667.43,1.11872651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145692968,[[665.46,0.30054398],[664.84,1.10983907],[664.73,1.10983907],[664.53,1.33180689],[664.41,2.26592145]],[[666.54,2.37814789],[666.57,0.3000435],[666.58,1.56729694],[667.11,3.22209503],[667.3,1.11872651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145728594,[[665.17,1.10983907],[665.08,1.10983907],[664.9,1.33180689],[664.79,2.26592145],[664.63,2.26592145]],[[666.4,3.23587164],[666.48,2.37532412],[666.49,1.56770292],[666.57,0.3000435],[666.92,1.11872651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145779727,[[665.17,0.30067501],[664.75,1.10983907],[664.57,1.10983907],[664.25,1.33180689],[664.05,2.26592145]],[[666.32,1.5679678],[666.57,0.3000435],[667.24,3.23441709],[667.25,2.37582518],[669.63,5.03275879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145842580,[[665.36,0.30058915],[661.99,5.95112535],[661.97,6.21650459],[659.95,7.65144687],[658.58,0.54670497]],[[666.51,2.3803314],[666.54,1.56744989],[666.57,0.3000435],[669.08,3.64990878],[669.09,5.03844953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145869398,[[665.43,1.11806693],[665.36,0.30058915],[665.34,1.11806693],[665.18,1.34168032],[665.08,2.28271999]],[[666.45,3.23138664],[666.46,2.3748628],[666.57,0.3000435],[666.93,1.12049942],[667.09,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145890313,[[665.36,0.30058915],[665.05,1.11806693],[664.94,1.11806693],[664.74,1.34168032],[664.62,2.28271999]],[[666.41,1.5677088],[666.54,0.937],[666.57,0.3000435],[667.19,3.23097069],[667.24,2.37475763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145958981,[[665.36,0.30058915],[665.27,1.11806693],[665.17,1.11806693],[664.99,1.34168032],[664.88,2.28271999]],[[666.36,1.56762641],[666.37,2.37546337],[667.02,1.12049942],[667.2,1.34459931],[667.32,2.28768632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740145978795,[[665.36,0.30058915],[665.06,1.11806693],[664.94,1.11806693],[664.74,1.34168032],[664.61,2.28271999]],[[666.6,3.53428182],[666.61,2.37733944],[666.78,1.56752049],[667.07,1.12049942],[668.08,5.03069197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146033944,[[665.11,0.30070213],[665.09,1.11806693],[664.96,1.11806693],[664.72,1.34168032],[664.58,2.28271999]],[[666.92,2.67752562],[667.11,3.23224698],[667.38,1.12049942],[667.62,1.34459931],[673.5,8.97206919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146059470,[[665.55,0.30050334],[665.53,1.1157421],[665.27,1.11806693],[665.15,1.11806693],[664.93,1.34168032]],[[666.78,1.56699112],[666.79,1.219],[666.9,0.29989503],[667.46,3.22132479],[667.49,2.36784683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146079770,[[665.78,1.1157421],[665.52,1.11806693],[665.39,1.11806693],[665.17,1.34168032],[657.86,0.54670497]],[[667.46,0.29964342],[667.48,2.36882798],[667.6,1.12049942],[667.8,3.22394928],[669.5,3.63251352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146115796,[[665.77,1.1157421],[665.65,0.30045819],[665.55,1.11806693],[665.44,1.11806693],[665.25,1.34168032]],[[666.76,2.36882798],[666.81,1.56702052],[667.52,1.12049942],[667.71,1.34459931],[669.02,3.64335823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146164041,[[665.52,1.1157421],[665.29,1.11806693],[665.18,1.11806693],[664.98,1.34168032],[664.86,2.28271999]],[[666.98,3.22237966],[666.99,0.29985457],[667.01,1.12049942],[667.08,2.3723755],[667.21,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146223702,[[665.41,0.30056656],[665.32,1.1157421],[665.01,1.11806693],[664.87,1.11806693],[664.6,1.34168032]],[[666.59,1.303],[666.68,0.299994],[667.13,3.23997971],[667.15,2.38159637],[667.35,1.12049942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146264237,[[665.67,0.30044917],[665.65,1.1157421],[665.34,1.11806693],[665.19,1.11806693],[664.92,1.34168032]],[[666.65,1.5668265],[667.33,2.375968],[667.54,3.23270027],[667.71,1.12049942],[667.98,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146278443,[[665.83,1.1157421],[665.67,0.30044917],[665.56,1.11806693],[665.44,1.11806693],[665.21,1.34168032]],[[666.65,1.5668265],[666.94,2.37380131],[666.96,1.336],[667.52,1.12049942],[667.75,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146336181,[[665.27,1.1157421],[665.01,1.11806693],[664.89,1.11806693],[664.67,1.34168032],[664.53,2.28271999]],[[666.98,2.37156647],[667.05,1.56709109],[668.77,3.645066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146360389,[[665.74,1.1157421],[665.57,1.11806693],[665.49,1.11806693],[665.34,1.34168032],[665.25,2.28271999]],[[666.72,2.37156647],[666.83,1.12049942],[666.92,3.22058659],[666.98,1.34459931],[667.07,2.28768632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146411428,[[665.3,0.29477761],[665.17,1.11806693],[665.05,1.56720283],[665.02,1.11806693],[664.74,1.34168032]],[[666.44,1.529],[667.06,3.2362364],[667.11,2.33639001],[667.71,1.12049942],[667.99,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146434451,[[665.49,0.30053043],[665.35,1.11806693],[665.27,1.11806693],[665.12,1.34168032],[665.03,2.28271999]],[[666.9,3.21782923],[666.92,2.32504416],[666.93,0.29988154],[667.18,1.56672069],[667.5,1.12049942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146489598,[[665.4,0.30057108],[665.18,1.11806693],[665.06,1.11806693],[664.84,1.34168032],[664.71,2.28271999]],[[666.45,1.56766172],[666.58,1.068],[666.88,3.22978452],[666.93,0.29988154],[667.34,1.12049942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146498810,[[665.4,0.30057108],[665.17,1.11806693],[665.03,1.11806693],[664.79,1.34168032],[664.64,2.28271999]],[[666.45,1.56766172],[666.58,1.068],[666.8,3.2284871],[666.82,2.33228359],[666.93,0.29988154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146538534,[[665.4,0.30057108],[665.21,1.11806693],[665.09,1.11806693],[664.88,1.34168032],[664.74,2.28271999]],[[666.42,1.56752638],[666.6,2.34014018],[666.61,3.23990535],[666.62,0.964],[666.73,0.2999715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146592089,[[665.4,0.30057108],[665.16,1.11806693],[665.05,1.11806693],[664.84,1.34168032],[664.71,2.28271999]],[[666.46,2.66302079],[666.56,0.300048],[666.58,1.045],[666.98,1.12049942],[673.19,5.38628244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146609296,[[665.34,0.30059819],[665.19,1.11806693],[665.02,1.11806693],[664.71,1.34168032],[664.52,2.28271999]],[[667.33,0.29970179],[667.43,1.56673245],[667.88,2.36292777],[667.97,3.23285074],[667.98,1.12049942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146671362,[[665.61,0.30047625],[665.6,1.11806693],[665.52,1.11806693],[665.37,1.34168032],[665.27,2.28271999]],[[666.76,0.299958],[667.38,1.12049942],[667.53,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146696383,[[665.64,0.30046271],[665.47,1.11806693],[665.34,1.11806693],[665.1,1.34168032],[664.96,2.28271999]],[[666.74,2.37192668],[666.75,1.56639747],[666.76,0.299958],[666.82,1.356],[669.06,5.02281531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146730614,[[665.9,0.30034539],[665.89,1.11806693],[665.8,1.11806693],[665.63,1.34168032],[665.53,2.28271999]],[[667.19,3.23810141],[667.22,0.2997512],[667.51,1.12049942],[667.68,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146794875,[[665.96,0.30031833],[665.83,1.11806693],[665.73,1.11806693],[665.55,1.34168032],[665.44,2.28271999]],[[667.14,1.037],[668.13,1.12049942],[668.31,1.34459931],[670.44,3.63544996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146811285,[[666.03,0.30028677],[666.01,1.11806693],[665.89,1.11806693],[665.66,1.34168032],[665.52,2.28271999]],[[668.26,2.36717745],[668.37,1.12049942],[668.56,3.22485298],[668.6,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146872340,[[665.97,1.11806693],[665.86,1.11806693],[665.66,1.34168032],[665.54,2.28271999],[665.35,2.28271999]],[[667.12,2.3755949],[667.24,1.463],[667.64,0.29956263],[667.98,1.12049942],[668.18,1.34459931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146882443,[[666.03,1.11806693],[665.98,0.30030931],[665.94,1.11806693],[665.78,1.34168032],[665.68,2.28271999]],[[667.09,3.23213321],[667.15,2.40153337],[667.24,1.463],[667.64,0.29956263],[667.92,1.12049942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146944384,[[665.79,0.30039501],[665.64,1.11806693],[665.5,1.11806693],[665.25,1.34168032],[665.09,2.28271999]],[[666.96,1.56642685],[666.97,0.943],[667.14,0.29978715],[667.72,3.22489308],[669.08,3.63227524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740146978703,[[665.79,0.30039501],[665.61,1.11806693],[665.5,1.11806693],[665.29,1.34168032],[665.17,2.28271999]],[[666.95,3.9722935],[666.96,3.23863893],[666.97,0.943],[667.14,0.29978715],[667.49,1.12049942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147036155,[[665.97,0.30031382],[665.9,1.11806693],[665.8,1.11806693],[665.62,1.34168032],[665.51,2.28271999]],[[666.26,1.91854392],[667.07,5.74009828],[667.91,1.12049942],[669.02,3.64192277],[669.35,5.07268629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147059563,[[665.05,0.30072926],[664.68,1.11806693],[664.57,1.11806693],[664.37,1.34168032],[664.24,2.28271999]],[[665.45,0.82921562],[666.63,3.24844478],[666.7,2.47045013],[667.82,1.12049942],[668.15,2.28768632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147075178,[[665.05,0.30072926],[664.56,1.11806693],[664.43,1.11806693],[664.19,1.34168032],[664.04,2.28271999]],[[666.49,1.60707952],[666.6,0.8180014],[666.64,2.47045013],[666.95,3.23985398],[669.05,3.61444152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147120506,[[665.27,0.36367595],[665.18,0.30067049],[665.12,1.34168032],[665.03,2.28271999],[659.92,0.5499956]],[[665.71,1.08820254],[666.45,0.30009753],[666.74,1.12049942],[667.52,3.65333191],[668.23,5.08849088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147142819,[[665.18,0.30067049],[664.26,1.34168032],[664.06,2.28271999],[663.75,2.28271999],[663.27,2.28271999]],[[665.78,1.09014442],[665.8,0.81736259],[666.45,0.30009753],[667.23,3.27070315],[667.25,2.45236037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147187066,[[665.27,0.30062981],[665.26,1.11574181],[665.17,1.11574181],[665.01,1.34327936],[664.91,2.28544058]],[[666.2,1.90125931],[666.3,1.56769115],[666.68,0.299994],[667.11,1.12206155],[667.9,8.70680228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147211284,[[665.27,0.30062981],[665.09,1.12069391],[664.96,1.12015098],[664.71,1.34418118],[664.56,2.28697492]],[[666.53,1.08776837],[666.54,0.30005701],[666.55,0.81562185],[666.63,1.56773234],[667.21,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147247721,[[665.45,1.12069391],[665.41,0.30056656],[665.36,1.12015098],[665.19,1.34418118],[665.08,2.28697492]],[[665.93,1.08857213],[665.94,0.81619277],[666.47,0.30008852],[667.31,1.12212939],[667.48,1.34655527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147270438,[[665.54,0.30050785],[665.35,1.12069391],[665.24,1.12015098],[665.04,1.34418118],[664.91,2.28697492]],[[666.32,1.08477232],[666.35,0.8140886],[666.92,2.43439259],[666.99,0.29985457],[667.72,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147294252,[[665.54,0.30050785],[665.53,1.12069391],[665.44,1.12015098],[665.27,1.34418118],[665.16,2.28697492]],[[666.58,1.08481666],[666.59,0.81273246],[666.61,2.44049568],[666.86,0.29991302],[667.36,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147339092,[[664.93,0.30078354],[664.71,1.12069391],[664.6,1.12015098],[664.39,1.34418118],[664.26,2.28697492]],[[665.9,1.89976332],[666.51,5.69721457],[667.35,1.12212939],[667.55,1.34655527],[675.87,6.22367335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147353703,[[665.24,1.42133728],[665.12,1.12015098],[664.89,1.34418118],[664.76,2.28697492],[656.51,5.30836227]],[[666.52,1.08249908],[666.53,0.81541817],[666.64,0.300012],[667.05,3.24746236],[667.43,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147377716,[[665.49,0.30053043],[665.47,1.12069391],[665.36,1.12015098],[665.15,1.34418118],[665.02,2.28697492]],[[666.36,1.08201495],[666.37,0.81554484],[666.55,1.103],[666.64,0.300012],[667.4,3.24849944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147421752,[[666.12,1.12069391],[666.04,1.12015098],[665.97,0.30031382],[665.89,1.34418118],[665.79,2.28697492]],[[666.94,1.08294469],[666.97,0.81555702],[666.99,2.44561731],[667.06,0.2998231],[667.94,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147445361,[[666.1,1.12069391],[665.99,1.42045578],[665.8,1.34418118],[665.68,2.28697492],[665.5,2.28697492]],[[667.87,4.33062248],[667.88,0.29945499],[667.89,0.8152715],[667.96,2.44581451],[667.99,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147490196,[[666.22,1.12015098],[666.04,1.34418118],[665.93,2.28697492],[665.75,2.28697492],[665.48,2.28697492]],[[666.75,1.08837846],[667.83,3.26650245],[667.88,1.12212939],[668.07,1.34655527],[668.18,2.29101417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147516122,[[666.52,0.30006601],[666.0,1.12015098],[665.79,1.34418118],[665.65,2.28697492],[665.45,2.28697492]],[[667.03,1.08011474],[668.05,2.40023601],[668.89,3.23645213],[669.13,1.12212939],[669.34,1.34655527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147526830,[[666.52,0.30006601],[665.94,1.12015098],[665.75,1.34418118],[665.64,2.28697492],[665.46,2.28697492]],[[667.64,1.07764317],[667.67,1.56502382],[667.7,2.40023601],[667.8,0.29949086],[668.55,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147572662,[[666.33,1.10728752],[666.24,1.12015098],[666.15,0.30023268],[666.07,1.34418118],[665.97,2.28697492]],[[667.33,1.08228016],[667.46,0.29964342],[667.67,1.56525846],[667.85,1.12212939],[668.01,1.34655527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147595581,[[666.15,0.30023268],[666.12,1.10728752],[666.03,1.12015098],[665.85,1.34418118],[665.74,2.28697492]],[[666.26,1.08672034],[667.12,2.41131259],[667.34,0.877],[667.46,0.29964342],[668.93,3.63266698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147639017,[[665.31,0.30061174],[665.11,1.10728752],[665.01,1.12015098],[664.83,1.34418118],[664.72,2.28697492]],[[666.73,0.2999715],[667.0,2.40653908],[667.01,1.56704404],[667.38,3.18904111],[667.48,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147654632,[[665.31,0.30061174],[665.0,1.10728752],[664.87,1.12015098],[664.65,1.34418118],[664.51,2.28697492]],[[666.67,0.2999985],[666.68,2.40653908],[666.7,0.913],[666.72,1.56757345],[668.65,3.50448975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147718184,[[665.5,1.10728752],[665.4,1.12015098],[665.22,1.34418118],[665.18,0.30067049],[665.12,2.28697492]],[[666.25,1.90027478],[666.52,1.56722635],[667.15,1.12212939],[667.33,1.34655527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147731995,[[665.18,0.30067049],[665.0,1.10728752],[664.86,1.12015098],[664.62,1.34418118],[664.47,2.28697492]],[[665.59,1.08696142],[665.6,0.8137543],[666.34,1.215],[666.62,3.26444954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147776828,[[665.18,0.30067049],[665.13,1.10728752],[665.02,1.12015098],[664.83,1.34418118],[664.71,2.28697492]],[[665.74,1.08761252],[665.75,0.8133721],[666.59,3.26287439],[666.6,2.44297594],[666.63,0.3000165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147801244,[[665.18,0.30067049],[665.17,1.10728752],[665.06,1.12015098],[664.85,1.34418118],[664.73,2.28697492]],[[665.76,1.08794712],[665.79,0.81436677],[666.32,2.44356028],[666.34,1.392],[666.96,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147829671,[[664.59,0.30093742],[664.43,1.10728752],[664.27,1.12015098],[663.97,1.34418118],[663.5,2.28697492]],[[666.03,1.08571508],[666.05,0.81410497],[666.12,0.3002462],[666.38,1.56890443],[666.91,3.25870661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147870211,[[665.07,1.10728752],[664.99,1.12015098],[664.88,0.30080616],[664.83,1.34418118],[664.74,2.28697492]],[[665.96,7.59568085],[666.06,0.30027324],[666.6,1.12212939],[666.75,1.34655527],[667.21,2.29101417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147885224,[[664.88,0.30080616],[664.85,1.10728752],[664.73,1.12015098],[664.51,1.34418118],[664.38,2.28697492]],[[665.68,1.08756973],[665.71,0.81427683],[666.06,0.30027324],[666.82,1.12212939],[667.04,1.34655527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147932050,[[664.89,1.12015098],[664.88,0.30080616],[664.7,1.34418118],[664.58,2.28697492],[664.39,2.28697492]],[[665.58,1.11238446],[665.59,0.81748661],[666.77,3.33693667],[666.83,2.45231527],[668.55,3.84629812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147958580,[[665.12,0.30069761],[665.05,1.12015098],[664.86,1.34418118],[664.74,2.28697492],[664.55,2.28697492]],[[666.06,1.92064292],[666.63,0.3000165],[667.44,5.75117488],[669.15,8.96662929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740147972579,[[665.41,0.30056656],[665.4,1.12015098],[665.2,1.34418118],[665.08,2.28697492],[664.89,2.28697492]],[[666.47,1.10489273],[666.49,0.81194592],[667.39,3.31488277],[667.41,2.43534401],[673.9,8.95975502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148016128,[[665.61,0.30047625],[665.15,1.12015098],[664.78,1.34418118],[664.55,2.28697492],[664.2,2.28697492]],[[666.29,1.10543092],[666.3,0.8109554],[667.51,3.31396914],[667.56,0.29959853],[667.58,2.4328662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148039545,[[665.61,0.30047625],[665.5,1.12015098],[665.31,1.34418118],[665.19,2.28697492],[665.01,2.28697492]],[[666.42,1.11032465],[666.44,0.81440709],[666.76,0.971],[667.01,0.29984557],[667.54,1.12212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148083974,[[665.65,1.11784871],[665.46,1.34141846],[665.34,2.28227446],[665.16,2.28227446],[664.88,2.28227446]],[[666.69,1.10985813],[666.7,0.81504669],[667.15,3.32955275],[667.2,1.192],[667.67,1.12018658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148105686,[[665.92,0.30033637],[665.7,1.11784871],[665.46,1.34141846],[665.32,2.28227446],[665.09,2.28227446]],[[666.89,1.92561578],[667.28,2.4468974],[667.29,0.29971976],[669.32,8.70915924],[670.55,11.20308337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148133605,[[666.06,1.11784871],[665.92,0.30033637],[665.88,1.34141846],[665.76,2.28227446],[665.59,2.28227446]],[[666.56,1.11034426],[666.58,0.81583037],[667.21,3.33158472],[667.82,1.12018658],[668.01,1.3442239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148164031,[[666.0,1.34141846],[665.99,0.3003048],[665.9,2.28227446],[665.74,2.28227446],[665.49,2.28227446]],[[667.19,6.51249094],[667.24,4.98393512],[667.26,1.154],[667.58,1.12018658],[667.75,1.3442239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148188047,[[666.08,1.34141846],[665.99,2.58257926],[665.85,2.28227446],[665.63,2.28227446],[665.39,2.28227446]],[[667.26,6.43780173],[667.27,2.72154598],[667.49,1.12018658],[667.64,1.3442239],[668.06,3.68780981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148233683,[[664.39,0.30102801],[663.77,2.28227446],[663.51,2.28227446],[663.22,2.28227446],[662.95,2.28227446]],[[666.45,4.53349606],[666.47,0.87988722],[666.51,2.64346784],[666.56,0.300048],[667.03,1.12018658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148256310,[[664.39,0.30102801],[662.35,2.25772412],[662.01,2.28227446],[661.8,2.28227446],[661.5,2.28227446]],[[665.42,0.82770937],[666.11,3.31028617],[666.14,0.30023718],[668.76,7.43485707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148299836,[[663.65,0.30136367],[663.47,1.33726993],[663.36,2.25772412],[663.18,2.28227446],[662.9,2.28227446]],[[665.19,1.93459434],[665.45,0.3005485],[665.81,1.12018658],[665.99,1.3442239],[671.79,5.30417729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148313950,[[663.65,0.30136367],[662.61,1.34541414],[662.46,2.28907267],[662.21,2.28907267],[661.84,2.28907267]],[[664.56,0.82661292],[664.57,1.11137319],[665.36,3.3309396],[665.39,2.48752568],[666.07,1.11607909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148337370,[[663.65,0.30136367],[663.07,1.34541414],[662.91,2.28907267],[662.65,2.28907267],[662.26,2.28907267]],[[664.76,1.11307057],[664.77,0.83159761],[665.03,0.30073831],[665.94,3.33892184],[665.95,1.11607909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148382602,[[663.69,0.3013455],[663.26,1.34541414],[663.13,2.28907267],[662.94,2.28907267],[662.63,2.28907267]],[[664.26,1.11910668],[664.29,0.83617979],[665.03,0.30073831],[665.65,3.35985374],[665.68,1.11607909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148397009,[[662.79,0.3017547],[662.33,1.34541414],[662.18,2.28907267],[661.94,2.28907267],[661.57,2.28907267]],[[663.61,1.11344739],[663.63,0.83617979],[663.94,1.589],[664.99,3.33761572],[665.02,2.51124116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148435847,[[662.79,0.3017547],[662.51,1.34541414],[662.34,2.28907267],[662.08,2.28907267],[661.67,2.28907267]],[[663.92,1.11290503],[663.94,1.589],[665.25,3.33553134],[665.32,1.11607909],[667.3,8.97627525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148464461,[[663.04,0.30164092],[662.4,1.34541414],[662.2,2.28907267],[661.89,2.28907267],[661.41,2.28907267]],[[663.97,1.11906954],[663.98,0.83455189],[664.58,0.30094194],[665.62,3.35733649],[665.65,2.50983229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148486993,[[663.09,0.30161818],[662.69,1.34541414],[662.54,2.28907267],[662.3,2.28907267],[661.92,2.28907267]],[[663.83,1.11964191],[663.84,0.83627364],[664.58,0.30094194],[664.9,3.35595289],[664.96,2.50892178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148530717,[[663.2,0.30156815],[662.97,1.34541414],[662.83,2.28907267],[662.61,2.28907267],[662.26,2.28907267]],[[664.49,1.12130678],[664.5,0.83822443],[664.57,0.30094647],[665.42,1.11607909],[665.65,1.33929491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148575256,[[663.35,0.30149996],[663.25,1.34541414],[663.14,2.28907267],[662.97,2.28907267],[662.71,2.28907267]],[[664.5,1.626],[665.43,1.11607909],[665.61,1.33929491],[665.72,2.27866149],[665.89,2.27866149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148598573,[[662.52,0.30187767],[662.39,1.34851061],[662.27,2.29434097],[662.08,2.29434097],[661.78,2.29434097]],[[663.44,1.95493154],[664.5,1.626],[664.97,1.11884292],[665.78,7.70285571],[666.4,5.21245944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148611986,[[662.03,0.30210111],[660.44,1.34851061],[660.31,2.29434097],[660.13,2.29434097],[659.83,2.29434097]],[[662.82,1.09804511],[662.83,0.83671259],[664.48,3.30571779],[664.53,2.47238415],[664.91,1.11884292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148667431,[[659.98,0.30303948],[659.91,1.57826112],[658.5,1.34900298],[658.31,2.29517869],[658.03,2.29517869]],[[661.77,1.09125304],[661.81,0.82126051],[663.78,3.29421282],[663.86,2.47190064],[664.18,1.11418842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148682038,[[659.98,0.30303948],[659.94,1.57763506],[659.85,1.34900298],[659.68,2.29517869],[659.42,2.29517869]],[[662.71,2.20557641],[663.3,3.26833598],[663.43,2.4448712],[663.44,1.11418842],[675.63,8.0431592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148725081,[[661.03,0.30255812],[659.9,1.34900298],[659.79,2.29517869],[659.62,2.29517869],[659.35,2.29517869]],[[662.36,1.40651573],[662.37,0.82655436],[663.33,1.11418842],[663.51,1.3370261],[666.72,4.82695925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148734288,[[661.03,0.30255812],[660.03,1.34900298],[659.92,2.29517869],[659.76,2.29517869],[659.5,2.29517869]],[[661.94,1.10456513],[661.96,0.82655436],[662.34,0.30195971],[663.67,1.11418842],[663.82,0.64334775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148762624,[[661.08,0.30253524],[659.49,1.34900298],[659.33,2.29517869],[659.07,2.29517869],[658.68,2.29517869]],[[661.7,1.10134745],[661.72,0.82432612],[663.18,3.30395232],[663.24,2.47192273],[663.68,1.11418842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148806452,[[660.33,0.30287886],[660.31,1.34900298],[660.18,2.29517869],[659.98,2.29517869],[654.96,4.00012763]],[[661.89,1.09765448],[661.9,2.31929306],[662.8,3.29873619],[662.88,2.46657403],[664.43,3.74339181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148830480,[[660.94,1.34900298],[660.83,2.29517869],[660.75,0.30268634],[660.65,2.29517869],[660.38,2.29517869]],[[662.22,1.94080372],[662.36,0.3019506],[662.71,3.33374473],[663.19,1.11418842],[663.23,2.49485006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148873906,[[660.6,0.30275507],[660.58,1.34900298],[660.48,2.29517869],[660.32,2.29517869],[660.06,2.29517869]],[[661.54,1.11209052],[661.55,0.83227797],[662.19,2.49585822],[662.22,1.457],[663.06,1.11418842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148898524,[[660.86,0.30263595],[659.75,1.34900298],[659.5,2.29517869],[659.11,2.29517869],[658.84,2.29517869]],[[661.97,0.82950034],[662.02,1.576],[663.61,3.32576469],[663.62,2.49731895],[665.99,3.88541466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148913132,[[660.86,0.30263595],[660.37,1.57579554],[660.3,1.34900298],[660.13,2.29517869],[659.86,2.29517869]],[[663.24,1.10096259],[663.25,0.82558263],[663.57,0.3014],[664.45,3.29884942],[664.76,2.49731895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148957458,[[661.06,1.34900298],[660.89,2.29517869],[660.63,2.29517869],[660.22,2.29517869],[659.77,2.29517869]],[[662.65,1.10358322],[662.67,0.822656],[662.76,1.024],[664.34,1.11418842],[664.41,3.3172641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740148984087,[[662.23,0.30200987],[662.06,1.34900298],[661.93,2.29517869],[661.74,2.29517869],[661.44,2.29517869]],[[663.21,1.11329747],[663.22,0.83227712],[664.8,1.11418842],[665.0,1.3370261],[665.12,2.27480136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149036121,[[662.48,0.3018959],[662.42,1.34900298],[662.29,2.29517869],[662.09,2.29517869],[661.77,2.29517869]],[[663.49,1.11695554],[663.51,0.83520395],[663.62,1.573],[664.85,3.34992112],[664.92,2.50473035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149043823,[[662.75,0.30177291],[662.73,1.34900298],[662.64,2.29517869],[662.5,2.29517869],[662.28,2.29517869]],[[664.53,4.76258499],[664.54,3.33875752],[664.56,1.036],[665.05,1.11418842],[665.75,3.79481704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149097270,[[663.07,0.30162727],[662.6,1.34900298],[662.48,2.29517869],[662.3,2.29517869],[662.02,2.29517869]],[[664.18,1.11097221],[664.2,0.83267893],[665.55,1.11418842],[665.7,0.64635107],[665.75,1.3370261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149112275,[[663.07,0.30162727],[661.76,1.34900298],[661.59,2.29517869],[661.33,2.29517869],[660.92,2.29517869]],[[663.51,1.11097221],[663.54,0.83267893],[664.23,1.438],[665.32,3.32937274],[665.35,2.48953996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149135791,[[663.11,0.30160908],[662.55,1.34900298],[662.43,2.29517869],[662.25,2.29517869],[661.64,2.29517869]],[[665.02,4.44705761],[665.04,0.30073379],[665.06,3.32400692],[665.74,1.11418842],[666.48,3.77950503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149181934,[[663.42,0.30146814],[663.3,1.34900298],[663.18,2.29517869],[662.99,2.29517869],[662.71,2.29517869]],[[665.54,4.46936694],[665.55,0.30050334],[665.56,0.83521345],[665.59,2.50564035],[665.81,1.11418842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149195743,[[663.61,0.30138183],[663.24,1.34900298],[663.11,2.29517869],[662.9,2.29517869],[662.59,2.29517869]],[[664.85,1.11771387],[664.87,0.83521345],[665.18,0.30067049],[665.54,1.058],[672.11,5.3525757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149248591,[[663.74,0.3013228],[663.49,1.34900298],[663.34,2.29517869],[663.12,2.29517869],[662.85,2.29517869]],[[664.28,1.12051491],[664.3,0.83743389],[664.9,1.556],[666.02,2.51245305],[666.03,1.11418842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149263498,[[663.83,0.30128195],[663.74,1.34900298],[663.63,2.29517869],[663.46,2.29517869],[663.19,2.29517869]],[[664.3,0.83757726],[665.17,3.36512098],[665.2,2.51503855],[665.73,1.11418842],[667.01,5.23457611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149286312,[[664.01,0.30120028],[663.91,1.34900298],[663.81,2.29517869],[663.65,2.29517869],[663.41,2.29517869]],[[665.83,4.48369834],[665.85,0.30036795],[665.86,0.83766111],[665.89,2.51348094],[665.96,1.11418842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149337859,[[663.5,0.3014318],[663.48,1.34900298],[663.38,2.29517869],[663.22,2.29517869],[662.98,2.29517869]],[[664.05,1.9481982],[664.66,1.341],[665.26,3.34529197],[665.67,1.11418842],[667.4,3.79159728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149344660,[[663.5,0.3014318],[663.27,1.34900298],[663.15,2.29517869],[662.97,2.29517869],[662.69,2.29517869]],[[664.42,1.11588235],[664.44,0.83412195],[664.66,1.341],[664.96,3.35023936],[665.0,2.50353212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149399090,[[661.97,0.30212849],[661.89,1.34900298],[661.59,2.29517869],[661.25,2.29517869],[660.6,2.29517869]],[[663.86,1.94208709],[664.64,0.30091478],[664.99,3.31867881],[665.02,2.48161363],[665.35,1.11418842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149412998,[[662.7,0.30179568],[662.68,1.34900298],[662.58,2.29517869],[662.42,2.29517869],[656.0,0.55314939]],[[664.4,1.10519025],[664.41,0.82632759],[664.64,0.30091478],[664.94,3.31783017],[664.95,2.48013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149456455,[[661.4,0.30238887],[660.19,1.34900298],[660.05,2.29517869],[659.85,2.29517869],[659.53,2.29517869]],[[664.2,4.67624338],[664.23,2.46978127],[664.29,1.11418842],[665.54,3.76019795],[668.9,5.3563286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149479071,[[661.4,0.30238887],[660.98,1.34900298],[660.87,2.29517869],[660.71,2.29517869],[660.46,2.29517869]],[[662.78,1.09338908],[662.79,0.82003944],[663.04,0.30164092],[663.39,3.28788744],[663.4,2.45936152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149524712,[[660.77,0.30267717],[660.15,1.34900298],[660.02,2.29517869],[659.83,2.29517869],[659.52,2.29517869]],[[661.43,1.10021464],[661.44,0.82663513],[662.89,3.30700558],[662.93,2.47593256],[663.04,0.30164092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149547929,[[660.77,0.30267717],[660.04,1.34900298],[659.88,2.29517869],[659.63,2.29517869],[659.26,2.29517869]],[[661.69,1.92173377],[661.93,1.583],[663.02,3.30659339],[663.34,2.46601783],[666.79,6.61375558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149561740,[[660.77,0.30267717],[660.63,1.34900298],[660.5,2.29517869],[660.31,2.29517869],[660.0,2.29517869]],[[661.92,1.10590951],[661.93,1.583],[662.84,3.31297532],[662.91,2.47901336],[664.53,5.15302032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149607974,[[661.5,0.30234315],[661.48,1.34900298]],[[662.27,1.47058696],[663.16,2.46750194],[663.27,0.30153632],[664.46,3.74693047],[664.77,5.1415419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149642399,[[661.88,0.30216957],[661.61,1.34900298],[661.48,2.29517869],[661.41,1.57445878],[661.29,2.29517869]],[[663.47,5.24613401],[663.53,1.46875987],[664.96,2.61791232],[671.28,8.92721434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149679236,[[661.88,0.30216957],[661.78,1.57531999],[661.69,1.34900298],[661.57,2.29517869],[661.37,2.29517869]],[[662.62,5.2897117],[662.68,1.47453967],[663.04,1.183],[664.57,1.11418842],[665.79,3.95797353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149693844,[[662.0,0.3021148],[661.82,1.5753497],[661.61,1.34900298],[661.48,2.29517869],[661.28,2.29517869]],[[662.46,3.00433396],[662.47,2.27907233],[662.5,1.47280385],[663.04,1.183],[663.86,2.62960946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149716862,[[662.06,1.34900298],[661.95,2.29517869],[661.78,2.29517869],[661.51,2.29517869],[660.88,2.29517869]],[[662.56,5.31860748],[662.68,1.48304633],[663.0,1.221],[664.13,2.6479699],[664.18,1.11418842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149760195,[[662.08,0.30207829],[661.79,1.34900298],[661.68,2.29517869],[661.5,2.29517869],[661.22,2.29517869]],[[662.31,3.03164696],[662.32,1.48662788],[662.33,3.91385885],[663.21,2.80261705],[664.42,2.27480136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149783917,[[662.08,0.30207829],[661.86,1.34900298],[661.74,2.29517869],[661.59,2.29517869],[661.29,2.29517869]],[[662.32,1.48626202],[662.34,1.48662788],[663.88,1.11418842],[664.05,1.3370261],[664.16,2.27480136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149827244,[[661.73,0.30223807],[660.84,1.34900298],[660.69,2.29517869],[660.47,2.29517869],[660.11,2.29517869]],[[662.1,3.73593246],[662.12,2.41679126],[662.14,2.96886689],[663.75,2.78880376],[664.83,3.97210741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149841752,[[661.89,0.30216501],[661.88,1.34900298],[661.77,2.29517869],[661.62,2.29517869],[661.37,2.29517869]],[[662.62,1.48662788],[662.7,1.48223901],[663.73,3.61941196],[664.43,1.11418842],[664.6,1.3370261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149866790,[[662.05,0.30209198],[662.0,1.34900298],[661.89,2.29517869],[661.71,2.29517869],[661.45,2.29517869]],[[662.78,1.47641251],[662.79,1.48662788],[663.67,2.77805536],[664.91,3.97626541],[665.17,5.6301951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149914624,[[662.63,0.30182756],[662.22,1.34900298],[662.07,2.29517869],[661.85,2.29517869],[661.51,2.29517869]],[[663.17,1.48662788],[663.18,1.48637693],[664.35,2.92197723],[665.15,1.11418842],[666.05,3.990233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149949245,[[662.68,0.30180479],[662.45,1.34900298],[662.32,2.29517869],[662.24,1.57380015],[662.12,2.29517869]],[[663.18,1.48662788],[663.21,1.48348053],[663.83,1.374],[664.52,2.91521553],[665.92,3.98354613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740149987379,[[662.76,0.30176836],[662.55,1.34900298],[662.45,1.5735155],[662.42,2.29517869],[662.21,2.29517869]],[[663.21,1.48774259],[663.22,1.48662788],[665.22,1.3370261],[666.04,9.65491586],[668.02,5.13800254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150003391,[[662.34,0.6306152],[662.17,2.29517869],[661.91,2.29517869],[654.69,0.55306872],[653.12,8.9268507]],[[662.46,6.27989079],[664.73,3.59533245],[664.75,1.11418842],[665.44,3.98012625],[665.45,4.52101554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150058022,[[662.18,0.30203267],[662.12,2.270483],[661.95,2.29517869],[661.67,2.29517869],[661.61,1.57394251]],[[663.18,1.47144023],[663.2,1.47030811],[663.33,1.494],[664.38,1.11418842],[665.78,5.57754633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150073138,[[661.41,0.3023843],[660.74,2.270483],[660.55,2.29517869],[660.24,2.29517869],[660.17,2.29517869]],[[662.59,1.47144023],[662.62,1.47111299],[663.33,1.494],[664.65,1.11418842],[665.03,3.94974863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150124175,[[661.83,0.3021924],[661.81,2.270483],[661.67,2.29517869],[661.45,2.29517869],[660.91,2.29517869]],[[663.25,1.46001196],[663.28,1.47146336],[665.07,1.11418842],[665.22,1.3370261],[665.31,2.27480136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150148686,[[662.07,0.30208286],[655.46,6.30951999],[655.0,8.85808285],[654.88,5.31484971],[652.85,5.31982971]],[[663.14,1.46614959],[663.15,3.70541216],[663.16,1.377],[663.19,1.46001196],[665.87,9.48282264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150163706,[[662.56,0.30185945],[662.55,2.29058457],[662.39,2.29058457],[662.15,2.29058457],[661.87,2.29058457]],[[663.16,1.377],[663.22,1.46939324],[663.23,1.46001196],[664.79,1.11177095],[664.95,1.33412514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150225252,[[662.61,0.30183667],[661.87,2.29058457],[661.69,2.29058457],[661.62,2.29058457],[661.22,2.29058457]],[[663.3,3.10224583],[663.32,2.33326049],[663.36,1.46001196],[663.37,1.47956553],[663.75,1.326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150241268,[[662.61,0.30183667],[661.96,2.29058457],[661.71,2.29058457],[661.33,2.29058457],[660.83,2.29058457]],[[663.24,3.10045906],[663.26,2.33185329],[663.28,1.46001196],[663.34,1.47884009],[663.75,1.326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150281393,[[663.13,0.30159998],[663.12,2.022],[662.61,2.29058457],[662.44,2.29058457],[662.18,2.29058457]],[[664.05,1.47521544],[664.11,1.4705092],[664.25,1.831],[665.21,3.55843751],[665.98,1.11177095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150312817,[[663.26,0.30154087],[663.12,2.022]],[[663.72,3.05627692],[663.73,1.47702142],[663.8,2.27770995],[665.25,2.6282875],[665.27,1.11177095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150326531,[[663.28,0.30153178],[663.27,2.29058457],[663.13,2.29058457],[662.91,2.29058457],[662.67,2.29058457]],[[663.96,3.06488211],[664.0,2.29455187],[664.04,1.48080295],[665.69,1.11177095],[665.84,1.33412514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150378767,[[663.43,0.3014636],[663.42,1.386],[663.16,2.29058457],[662.98,2.29058457],[662.7,2.29058457]],[[664.05,3.07702163],[664.06,1.48685567],[664.09,2.30188164],[665.22,2.65482037],[665.69,1.11177095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150393075,[[663.43,0.3014636],[663.42,1.386],[663.15,2.29058457],[662.94,2.29058457],[662.6,2.29058457]],[[664.3,3.07815306],[664.33,2.30428557],[664.42,1.48721254],[664.57,1.984],[665.7,1.11177095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150437805,[[663.3,0.30152268],[662.74,2.29058457],[662.51,2.29058457],[662.15,2.29058457],[661.75,2.29058457]],[[664.16,3.07638833],[664.22,1.48642154],[664.23,2.3027926],[664.44,2.043],[666.2,1.11177095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150461427,[[663.3,0.30152268],[662.87,2.29058457],[662.7,2.29058457],[662.44,2.29058457],[662.38,2.29058457]],[[663.81,2.29873766],[663.95,1.48387254],[664.44,2.043],[665.6,1.11177095],[666.3,3.99036092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150508457,[[663.32,0.30151359],[663.31,1.487],[662.98,2.29058457],[662.81,2.29058457],[662.55,2.29058457]],[[663.75,2.3062197],[663.83,1.48838642],[664.98,3.55345153],[665.0,2.66030881],[665.01,0.30074735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150523374,[[663.36,0.30149541],[663.31,1.487],[663.01,2.29058457],[662.82,2.29058457],[662.54,2.29058457]],[[664.31,1.48448767],[664.49,1.807],[665.97,1.11177095],[666.16,1.33412514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150546092,[[663.36,0.30149541],[663.31,1.487],[663.23,2.29058457],[663.04,1.57146083],[663.03,2.29058457]],[[664.1,4.55648687],[664.12,2.29945329],[664.49,1.807],[665.81,1.11177095],[666.65,3.98844857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150584716,[[663.14,2.29058457],[662.9,2.29058457],[662.52,2.29058457],[662.1,2.29058457],[661.7,2.29058457]],[[664.29,2.31308795],[664.39,1.49309383],[664.66,1.695],[666.03,1.11177095],[672.21,8.90990372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150615442,[[663.4,2.29058457],[663.19,2.29058457],[662.85,2.29058457],[662.48,2.29058457],[662.13,2.29058457]],[[664.37,3.0835683],[664.38,2.30743467],[664.5,1.48936806],[664.73,1.56],[666.12,1.11177095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150661374,[[663.77,0.30130918],[663.52,2.28987936],[663.32,2.28987936],[663.01,2.28987936],[661.97,3.27125624]],[[664.46,2.30908758],[664.53,1.49054802],[666.01,3.55966806],[666.02,2.66433183],[666.06,1.11903314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150674890,[[663.9,0.30125018],[663.54,2.28987936],[663.3,2.28987936],[662.93,2.28987936],[662.74,2.28987936]],[[664.86,1.18236384],[664.9,1.98],[665.16,1.48577108],[666.36,3.54709154],[666.37,2.65935878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150697311,[[663.9,0.30125018],[663.54,1.5694292],[663.51,2.28987936],[663.27,2.28987936],[662.9,2.28987936]],[[665.59,3.05454394],[665.62,1.47504421],[666.56,2.63829717],[666.94,1.11903314],[668.74,3.96556153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150742852,[[664.21,0.30110958],[664.01,1.56772646],[663.91,2.28987936],[663.6,2.28987936],[663.56,2.28987936]],[[666.08,1.1630747],[666.43,1.45778073],[667.49,1.11903314],[667.72,3.48935032],[667.73,1.34283977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150757468,[[664.58,2.28987936],[664.52,0.30096912],[664.31,2.28987936],[664.22,1.856],[659.1,0.55306872]],[[665.84,1.756],[666.2,1.47522108],[666.93,3.52505897],[666.96,2.62307017],[667.6,1.11903314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150811421,[[665.11,0.30070213],[664.84,2.28355502],[664.67,2.28534372],[664.4,2.28534372],[659.0,0.55306872]],[[665.72,3.08420114],[665.73,2.28530258],[665.86,1.4903466],[667.07,3.55877921],[667.09,2.66172855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150826037,[[665.11,0.30070213],[664.92,2.28534372],[664.66,2.28534372],[664.36,2.28534372],[664.08,2.28534372]],[[665.55,3.0850378],[665.56,2.28609369],[665.59,1.4903466],[666.24,2.337],[667.21,1.11841258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150850558,[[665.12,1.614],[663.88,2.28739356],[663.69,2.28534372],[663.39,2.28534372],[663.05,2.28534372]],[[665.17,3.06316268],[665.19,2.27073968],[665.4,1.48241835],[666.23,2.62359892],[666.25,2.389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150892588,[[664.83,0.30082878],[664.63,1.56],[664.16,2.28534372],[663.83,2.28534372],[663.45,2.28534372]],[[665.76,3.07876539],[665.78,2.25923331],[665.85,1.48687648],[667.7,1.11841258],[667.79,2.60692099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150907204,[[664.83,0.28943097],[664.63,1.56],[664.57,2.27534285],[664.49,1.56786772],[664.43,2.28534372]],[[665.46,5.32143813],[665.52,1.48254907],[665.96,1.845],[666.94,1.11841258],[670.15,12.1975436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150960149,[[664.96,0.30076997],[664.95,2.426],[664.02,2.27534285],[663.76,2.28534372],[663.37,2.28534372]],[[665.22,2.26549689],[665.47,1.49246289],[667.12,2.61450789],[667.13,1.11841258],[668.65,5.54356913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740150977767,[[664.56,0.300951],[664.52,2.28534372],[664.42,1.56820921],[664.23,2.28534372],[659.97,3.60553189]],[[665.76,2.26455583],[665.85,2.064],[665.98,1.49193834],[666.78,3.55445962],[666.79,0.29994451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151001886,[[664.77,0.30085593],[663.71,2.28534372],[663.48,2.28534372],[663.35,2.28534372],[663.19,2.28534372]],[[665.85,2.064],[666.32,1.47725559],[667.56,3.52256316],[667.61,2.58939691],[667.92,1.11841258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151045733,[[664.8,0.30084235],[664.12,2.26998956],[663.98,2.28534372],[663.76,2.28534372],[663.21,2.28534372]],[[665.33,3.04063666],[665.34,2.24700404],[665.43,1.48275175],[666.64,2.60236674],[666.76,1.11841258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151088478,[[664.82,0.3008333],[664.81,2.448],[664.5,2.26998956],[664.31,2.28534372],[664.03,2.28534372]],[[665.72,3.05774996],[665.73,2.25941004],[665.79,1.48639831],[667.08,2.6070116],[667.09,1.11841258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151111499,[[664.82,0.3008333],[664.33,2.26998956],[664.17,2.28534372],[663.91,2.28534372],[663.77,2.28534372]],[[665.32,3.05872146],[665.35,2.26028371],[665.5,1.48790355],[667.09,1.11841258],[667.26,1.3420951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151125012,[[664.84,0.30082425],[664.83,1.554],[664.72,1.56865691],[663.78,2.26998956],[663.48,2.28534372]],[[665.64,5.32136922],[665.66,1.48791374],[667.09,2.60856159],[667.33,1.11841258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151156933,[[664.98,0.30076092],[664.83,1.554],[664.82,1.568274],[664.67,2.26998956],[664.49,2.28534372]],[[665.46,3.07225665],[665.49,1.49503576],[666.01,2.252],[667.0,1.11841258],[667.19,1.3420951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151193871,[[664.98,0.30076092],[664.41,2.26998956],[664.21,2.28534372],[663.9,2.28534372],[663.55,2.28534372]],[[665.29,2.98757005],[665.32,0.84943372],[666.09,2.54903253],[666.1,1.54],[666.84,1.11841258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151237095,[[664.54,0.30096006],[664.53,2.482]],[[665.18,1.95375302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151260115,[[663.71,0.30133642],[663.69,2.26998956],[663.54,1.871],[663.51,2.28534372],[663.23,2.28534372]],[[665.29,1.11772282],[665.3,0.81746062],[665.66,1.548],[666.17,1.11841258],[666.36,1.3420951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151274432,[[663.84,0.30127741],[663.76,2.26998956],[663.59,2.28534372],[663.54,1.871],[663.33,2.28534372]],[[664.66,1.12046454],[664.69,0.82009053],[664.96,1.625],[665.9,1.11841258],[666.08,1.3420951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151314571,[[661.27,0.30244831],[661.15,2.352],[659.12,2.26998956],[658.91,2.28534372],[658.59,2.28534372]],[[663.26,1.36793695],[663.3,0.82022456],[663.7,2.087],[664.21,3.19970532],[668.22,6.3793011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151337074,[[661.27,0.30244831],[661.15,2.352],[660.66,2.26998956],[660.49,2.28534372],[660.21,2.28534372]],[[662.93,1.06605778],[662.95,0.79686667],[663.06,1.939],[663.56,0.30140454],[663.78,3.20003585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151381306,[[661.3,0.30243459],[661.28,1.5757777],[660.79,2.26998956],[660.58,2.28534372],[660.26,2.28534372]],[[662.73,1.09108798],[662.75,0.81805749],[663.25,0.30154542],[664.0,1.11841258],[664.22,1.3420951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151395216,[[661.33,0.30242087],[661.28,1.5757777],[661.25,2.26998956],[661.1,2.28534372],[660.85,2.28534372]],[[662.43,0.81988648],[662.62,1.609],[663.81,1.11841258],[664.95,3.82085436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151417939,[[661.36,0.30240716],[661.34,1.954],[660.66,2.26998956],[660.44,2.28534372],[660.09,2.28534372]],[[662.68,1.09255889],[662.7,0.820289],[663.99,1.11841258],[665.22,4.00850413],[665.25,8.92942872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151447961,[[660.2,2.26998956],[660.05,2.28534372],[659.82,2.28534372],[652.32,8.94036986],[652.06,5.36422191]],[[661.39,0.820289],[662.5,2.275],[662.78,3.26043179],[662.83,2.45307469],[662.89,1.11841258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151483690,[[660.68,0.30271841],[660.67,2.2949229],[660.48,2.2949229],[660.18,2.2949229],[659.85,2.2949229]],[[661.53,1.09640816],[661.55,0.82302179],[661.73,1.982],[662.61,3.2768352],[662.65,2.45649308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151527932,[[659.31,2.59734743],[657.48,2.2949229],[657.19,4.5898458],[656.75,2.2949229],[650.57,8.94036986]],[[660.8,1.07796419],[660.81,0.82133096],[660.95,1.941],[661.34,0.3024163],[662.24,3.23389258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151540548,[[659.31,2.59734743],[657.16,2.2949229],[656.96,2.2949229],[656.64,2.2949229],[656.21,2.2949229]],[[660.21,1.07105781],[660.22,0.82133096],[660.95,1.941],[661.26,3.21105691],[661.33,2.42676049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151592876,[[657.09,0.3043723],[656.93,2.28420995],[656.78,2.28420995],[656.55,2.28420995],[656.29,2.28420995]],[[658.74,1.33121299],[658.9,0.80669652],[659.06,2.119],[660.08,3.21653231],[664.55,5.37488269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151607081,[[657.59,0.30414087],[657.42,2.28420995],[657.24,2.28420995],[656.97,2.28420995],[656.66,2.28420995]],[[658.52,1.53372366],[658.58,0.81142156],[658.62,0.88479159],[659.06,2.119],[660.15,2.45637615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151631112,[[658.04,0.30393289],[657.54,2.28420995],[657.37,2.28420995],[657.11,2.28420995],[656.48,2.28420995]],[[659.11,1.667],[659.33,0.88421412],[660.85,5.69040073],[660.91,2.43203437],[661.24,1.10942506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151671734,[[658.23,0.30384516],[658.22,1.452],[656.27,2.28420995],[656.01,2.28420995],[655.6,2.28420995]],[[658.71,0.4544462],[658.72,0.88149811],[658.73,0.80792221],[660.09,3.22348435],[660.1,2.42376664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151685651,[[658.23,0.30384516],[658.22,1.452],[657.26,2.28420995],[657.06,2.28420995],[656.75,2.28420995]],[[659.29,1.07579478],[659.3,0.80897846],[660.32,3.22886571],[660.36,2.42295715],[660.64,1.10942506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151742487,[[654.98,2.28420995],[654.76,2.28420995],[654.42,2.28420995],[654.03,2.28420995],[653.67,2.28420995]],[[659.81,0.27882775],[659.82,1.10942506],[660.05,1.33131007],[660.18,0.64338302],[660.19,2.26507617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151774406,[[655.01,0.30533884],[655.0,2.063],[653.86,2.28420995],[653.72,2.28420995],[653.5,2.28420995]],[[657.92,1.741],[661.12,0.64272783],[661.17,1.10942506],[661.32,1.33131007],[661.4,2.96853792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151806350,[[656.79,0.30451133],[656.54,2.28420995],[656.37,2.28420995],[656.11,2.28420995],[655.94,2.28420995]],[[658.95,1.03648468],[658.96,0.75815439],[659.28,1.10942506],[659.45,1.33131007],[659.56,2.26507617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151830766,[[655.15,2.1762736],[654.28,2.28420995],[654.14,2.28420995],[653.91,2.28420995],[653.75,2.28420995]],[[657.83,1.06389924],[657.85,3.28800221],[658.24,1.306],[659.13,1.10942506],[663.06,5.23603236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151845376,[[655.54,2.28420995],[655.38,0.30516646],[655.36,2.28420995],[655.15,1.871],[655.09,2.28420995]],[[657.54,1.86886143],[657.65,1.36],[658.48,3.17625251],[658.5,2.43003376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151901217,[[655.39,0.30516181],[655.21,2.28420995],[655.01,2.28420995],[654.77,1.496],[654.7,2.28420995]],[[656.43,1.46263186],[656.48,1.46031474],[657.94,1.10942506],[658.15,1.33131007],[658.28,2.26507617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151917335,[[655.89,0.30492918],[655.57,2.28420995],[655.43,2.28420995],[655.2,2.28420995],[654.96,2.28420995]],[[656.09,1.46722441],[656.11,3.82460542],[656.17,1.46263186],[656.77,1.327],[657.8,2.9166606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151963083,[[655.71,0.30501288],[655.7,1.393],[655.52,2.28420995],[655.35,2.28420995],[655.09,2.28420995]],[[656.36,2.93920426],[656.44,0.88188192],[656.85,2.071],[657.98,1.10942506],[658.95,5.78499385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740151987499,[[655.9,0.30492453],[655.89,1.493],[655.56,2.28420995],[655.4,2.28420995],[655.16,2.28420995]],[[656.91,1.46959492],[656.93,1.46446019],[656.95,3.12999223],[657.03,1.577],[658.74,1.10942506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152031933,[[653.48,0.30605374],[653.46,1.475],[651.49,2.28420995],[651.29,2.28420995],[650.97,2.28420995]],[[654.97,1.937],[655.28,1.45737618],[655.33,1.42338808],[655.56,0.85403285],[657.22,2.81938591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152055757,[[653.54,0.30602564],[653.27,2.28420995],[653.05,2.28420995],[652.72,2.28420995],[651.95,2.28420995]],[[655.57,1.43668388],[655.61,3.71987301],[655.67,1.42205202],[655.8,0.85323121],[656.92,2.44374478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152086278,[[654.1,0.30576364],[654.0,2.28420995],[653.82,2.28420995],[653.54,2.28420995],[651.35,2.28420995]],[[655.84,4.54439724],[656.02,0.86971823],[662.88,8.7267206],[665.11,0.54848735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152113694,[[655.05,0.3053202],[654.82,2.28420995],[654.77,1.703],[654.62,2.28420995],[654.32,2.28420995]],[[655.94,1.794],[656.06,1.46613855],[656.15,2.30343198],[657.7,2.4986676],[658.66,3.88701148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152136622,[[655.05,0.3053202],[654.77,1.703],[654.5,2.31266788],[654.32,2.31266788],[654.04,2.31266788]],[[655.72,3.79398299],[655.75,3.13882116],[655.82,2.89603478],[655.91,0.88398371],[656.19,1.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152180950,[[651.98,0.30675787],[649.88,2.28238038],[649.68,2.28238038],[649.37,2.28238038],[649.02,2.28238038]],[[653.06,3.65890516],[653.07,3.06382537],[653.13,1.45607883],[653.18,1.44864215],[653.35,0.86599444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152194660,[[650.59,0.30741327],[649.16,0.03080904],[649.15,2.28238038],[649.01,2.28238038],[648.79,2.28238038]],[[652.93,3.60777101],[652.95,1.45607883],[653.06,0.30625057],[653.07,3.02594802],[653.09,1.42104753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152216774,[[650.46,2.28238038],[650.29,2.28238038],[650.04,2.28238038],[649.16,0.03080904],[647.8,2.28238038]],[[653.13,3.02772036],[653.16,0.93737709],[653.36,1.42156891],[653.48,1.45607883],[653.53,0.85294135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152260311,[[649.32,0.30801453],[649.3,2.28238038],[649.11,2.28238038],[648.82,2.28238038],[648.5,2.28238038]],[[651.13,1.45414548],[651.2,0.87227833],[651.29,1.45414548],[651.36,3.1015546],[655.19,3.83774733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152283325,[[650.04,0.30767337],[649.71,2.28238038],[649.52,2.28238038],[649.23,2.28238038],[648.9,2.28238038]],[[651.22,1.45414548],[651.23,2.31458999],[652.88,1.09088011],[654.17,9.33627819],[657.98,8.73527585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152327478,[[651.05,0.30719606],[649.65,2.28238038],[649.45,2.28238038],[649.13,2.28238038],[648.78,2.28238038]],[[651.65,1.45607522],[651.66,1.45609916],[651.69,0.87355686],[653.24,6.04075225],[653.27,2.87970004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152349789,[[648.48,2.28238038],[648.27,2.28238038],[647.95,2.28238038],[647.59,2.28238038],[647.25,2.28238038]],[[650.89,1.44525008],[651.39,1.44662094],[651.41,0.86915598],[652.52,1.09088011],[652.73,4.4795334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152365213,[[648.83,0.30824715],[648.81,1.6040932],[648.21,2.28238038],[648.04,2.28238038],[647.78,2.28238038]],[[650.62,2.30592608],[650.65,1.44525008],[652.95,1.30905613],[672.19,13.1033529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152412146,[[649.97,0.3077065],[649.47,2.28238038],[649.36,1.60396382],[649.27,2.28238038],[648.96,2.28238038]],[[650.44,1.44525008],[650.54,3.07165631],[650.62,1.46168889],[650.69,0.8764461],[653.27,9.40978614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152455792,[[647.7,0.30878493],[647.68,2.28238038],[647.53,2.28238038],[647.33,1.60795971],[647.29,2.28238038]],[[649.35,1.45004147],[649.4,0.86977603],[649.42,1.44525008],[652.4,3.81346097],[662.84,7.86201178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152478800,[[648.68,0.30831843],[648.66,2.28238038],[648.45,2.28238038],[648.14,2.28238038],[647.9,1.60615385]],[[650.25,1.44331239],[650.27,1.44525008],[650.32,3.0553895],[650.36,0.86647579],[651.65,2.81737121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152493424,[[648.68,0.30831843],[648.21,1.60653076],[648.14,2.28238038],[647.97,2.28238038],[647.7,2.28238038]],[[649.52,5.61525561],[649.53,1.44525008],[649.6,0.87390786],[649.61,3.06398411],[652.04,5.53474275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152546052,[[649.57,0.30789599],[648.98,1.60431505],[647.59,2.28238038],[647.35,2.28238038],[646.98,2.28238038]],[[651.64,3.63171957],[651.65,3.00994035],[651.67,1.44525008],[651.75,1.42901557],[651.89,0.85619019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152560366,[[649.57,0.30789599],[649.36,1.60366816],[649.08,2.28238038],[648.87,2.28238038],[648.53,2.28238038]],[[651.21,0.91735186],[651.58,1.44525008],[651.59,1.41870204],[651.73,0.85104803],[652.49,3.46829126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152604798,[[647.72,0.30877539],[647.7,1.60968277],[646.39,2.28238038],[646.2,2.28238038],[645.91,2.28238038]],[[649.62,1.44525008],[649.91,0.85946579],[649.94,1.41960218],[651.43,5.98609881],[651.44,2.74997809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152627518,[[648.16,0.30856578],[646.96,2.28238038],[646.74,2.28238038],[646.39,2.28238038],[642.39,2.77133627]],[[649.41,1.44525008],[649.5,2.29422243],[651.44,2.55858439],[651.62,1.09088011],[651.86,1.30905613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152650735,[[645.55,0.30981333],[645.44,2.28238038],[645.25,2.28238038],[645.03,1.61194445],[644.96,2.28238038]],[[648.3,1.44525008],[648.36,1.43831532],[648.47,0.86411598],[650.52,2.53811162],[650.55,2.96970536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152693674,[[648.46,2.28238038],[648.28,2.28238038],[647.99,2.28238038],[647.73,1.60208701],[640.53,5.43306931]],[[652.88,3.77796494],[652.9,3.07111571],[653.07,1.38146937],[653.08,1.41164748],[653.48,0.82888162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152708994,[[649.73,2.28238038],[649.45,2.28238038],[649.03,2.28238038],[648.56,2.28238038],[648.38,1.60098144]],[[652.94,3.7877682],[653.1,1.38146937],[653.35,1.41164748],[653.45,0.82765753],[654.77,1.09088011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152754323,[[649.8,2.28238038],[649.63,2.28238038],[649.49,0.30793391],[649.37,2.28238038],[649.25,1.60385293]],[[652.2,1.41164748],[652.32,2.29842771],[653.92,1.09088011],[654.1,1.30905613],[654.21,2.22721357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152776230,[[650.45,0.30747943],[650.28,2.28238038],[650.11,2.28238038],[650.02,1.59830372],[649.83,2.28238038]],[[654.04,3.79423988],[654.05,1.41164748],[654.21,1.43588313],[654.49,0.86213274],[656.11,6.20174554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152790532,[[651.4,2.28238038],[651.22,2.28238038],[650.94,2.28238038],[650.38,1.59691019],[649.77,2.28238038]],[[654.61,3.09636734],[654.62,3.11690544],[654.64,1.41164748],[654.88,1.41044355],[654.98,0.86213274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152837067,[[652.24,0.30663559],[652.22,1.536],[651.42,2.28238038],[651.15,2.28238038],[638.51,13.5826732]],[[653.92,1.853],[654.26,2.32688848],[654.29,1.41164748],[657.68,4.03267873],[657.69,10.3050855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152860790,[[652.78,2.28238038],[652.56,2.28238038],[652.32,1.59419128],[652.22,3.81838038],[646.04,6.58323739]],[[655.21,1.925],[655.22,1.41164748],[655.32,1.44230401],[655.42,0.86197623],[656.7,2.95296854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152906518,[[652.48,0.3065228],[652.46,1.734],[652.43,1.59661713],[651.04,2.28238038],[650.78,2.28238038]],[[653.6,2.32424456],[653.67,1.45249207],[655.88,6.18802409],[655.89,4.63818708],[657.89,9.62581526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152931336,[[652.55,0.30648992],[652.5,1.59740498],[652.49,1.491],[651.9,2.28238038],[651.7,2.28238038]],[[653.21,1.45249207],[653.35,2.31444826],[654.99,1.09088011],[655.52,5.65428221],[655.82,4.02349456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152955958,[[651.71,0.30688496],[651.69,1.59941784],[650.96,2.28238038],[650.81,2.28238038],[650.59,2.28238038]],[[652.51,2.32355584],[652.53,1.45249207],[653.65,6.20124233],[653.66,2.97794492],[656.0,10.27219331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740152990580,[[650.1,0.30764497],[650.08,1.60227757],[649.93,2.28238038],[649.76,2.28238038],[649.5,2.28238038]],[[651.87,2.18],[652.09,1.45249207],[652.16,1.4293059],[652.25,0.85758354],[659.64,8.71495242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153013414,[[650.98,2.28238038],[650.91,1.461],[650.76,2.28238038],[650.43,2.28238038],[650.34,1.60109193]],[[652.5,1.45249207],[652.59,1.44189699],[652.64,0.86173904],[654.45,6.24108912],[654.54,1.09088011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153058560,[[651.79,0.30684729],[651.77,2.28238038],[651.59,2.28238038],[651.42,1.59802237],[651.39,2.275]],[[653.36,4.22068821],[653.37,1.44818192],[653.39,1.45249207],[653.44,0.87014326],[656.55,4.02532218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153081487,[[652.54,0.30649462],[652.01,1.5963852],[651.51,2.28238038],[651.27,2.28238038],[650.89,2.28238038]],[[653.81,2.31832518],[653.85,4.20249751],[653.92,1.376],[653.97,1.45249207],[656.59,4.00591343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153129035,[[652.67,1.85543357],[652.57,1.59710563],[652.46,2.28238038],[652.23,2.28238038],[651.87,2.28238038]],[[653.69,4.24105392],[653.75,1.46182984],[653.81,1.46340086],[653.84,1.761],[653.85,0.87611774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153143657,[[653.3,0.30613806],[652.88,1.5941],[652.07,2.28238038],[651.79,2.28238038],[651.34,2.28238038]],[[654.51,2.3395186],[654.6,1.46182984],[654.62,4.21707626],[654.68,3.19117543],[655.05,1.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153169881,[[653.3,0.30613806],[653.15,1.59427649],[653.01,2.28238038],[652.8,2.28238038],[652.46,2.28238038]],[[654.88,1.46182984],[654.91,4.62029447],[654.99,1.933],[655.0,0.86391478],[657.3,5.60897237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153216208,[[654.57,0.30554409],[654.29,1.604],[654.16,1.59148161],[653.73,2.28238038],[653.49,2.28238038]],[[656.46,1.44320484],[656.51,1.45687601],[657.88,3.65522342],[657.91,3.02296765],[658.46,1.09088011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153230422,[[654.57,0.30554409],[654.32,1.59041486],[653.72,2.28238038],[653.5,2.28238038],[653.15,2.28238038]],[[656.35,1.67],[656.46,1.43930966],[656.59,1.44251193],[658.92,3.61512885],[659.04,1.09088011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153265041,[[654.88,0.30539946],[654.86,1.758],[654.78,1.59173639],[653.63,2.28238038],[653.39,2.28238038]],[[655.8,1.44251193],[655.9,1.43880519],[656.41,1.873],[657.77,2.95007177],[658.08,1.09088011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153298365,[[654.9,0.30539013],[654.89,2.174],[654.86,1.5915362],[653.81,2.28238038],[653.54,2.28238038]],[[655.77,1.44251193],[655.84,3.16536275],[655.88,1.45619998],[656.05,2.127],[663.57,8.65601013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153321285,[[654.9,0.30539013],[654.86,1.5915362],[653.97,2.28238038],[653.79,2.28238038],[653.52,2.28238038]],[[655.6,3.77292446],[655.61,1.45765945],[655.63,1.44251193],[656.07,2.165],[657.08,3.64982376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153366020,[[654.06,0.30578234],[654.04,2.28238038],[653.9,2.28238038],[653.69,2.28238038],[649.87,0.55306872]],[[655.04,1.4606313],[655.14,2.012],[655.18,1.45919352],[655.2,0.87547527],[657.67,5.61545862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153411359,[[654.35,0.30564682],[654.22,1.59391746],[654.06,1.548],[653.71,2.28238038],[653.49,2.28238038]],[[655.08,3.74035987],[655.1,1.4606313],[655.2,1.46255098],[655.52,2.184],[662.94,5.19299965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153434074,[[654.38,0.30563281],[654.36,1.407],[654.3,1.59318167],[653.95,2.28238038],[653.75,2.28238038]],[[655.23,1.46063617],[656.67,1.09088011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153447992,[[654.36,1.407],[653.91,2.28238038],[653.68,2.28238038],[653.33,2.28238038],[645.8,5.31292059]],[[654.61,3.13512479],[654.62,3.17597769],[654.78,1.4606313],[655.61,1.772],[657.65,4.05040398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153491430,[[653.71,0.30594606],[653.63,0.3059835],[653.22,2.28238038],[652.99,2.28238038],[652.64,2.28238038]],[[654.44,3.12125601],[654.46,3.16578901],[654.54,1.4606313],[654.65,1.45769294],[654.66,0.87462901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153514649,[[654.17,0.30573092],[653.35,2.28238038],[653.13,2.28238038],[652.77,2.28238038],[652.37,2.28238038]],[[654.84,3.12797888],[654.85,1.4606313],[654.91,3.17051753],[655.1,1.4604503],[655.33,2.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153560485,[[654.42,0.30561413],[654.4,1.636],[654.06,2.28238038],[653.82,2.28238038]],[[655.8,3.72422745],[655.84,1.4606313],[655.85,2.157],[655.92,1.44917943],[657.08,3.59489185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153564490,[[654.42,0.30561413],[654.4,1.636],[654.34,2.28238038],[654.17,2.28238038],[653.91,2.28238038]],[[655.85,2.157],[655.88,1.4606313],[656.0,1.45362136],[657.45,3.59407284],[657.48,1.09088011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153597416,[[655.36,2.28238038],[655.2,2.28238038],[654.96,2.28238038],[653.92,4.51242421],[648.64,5.31292059]],[[656.28,3.12604963],[656.3,1.4606313],[656.32,3.16659476],[656.35,1.707],[656.43,1.45514112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153643562,[[656.59,2.30744484],[656.36,2.30744484],[656.01,2.30744484],[655.61,2.30744484],[655.22,2.30744484]],[[659.05,0.99014192],[659.34,1.45831936],[659.45,1.46685417],[660.04,0.63972448],[660.05,1.09886064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153669379,[[656.73,0.30453915],[656.48,2.30744484],[656.28,2.30744484],[655.97,2.30744484],[655.92,2.30744484]],[[658.99,0.30349474],[659.01,2.129],[659.56,1.45831936],[659.88,1.45770541],[660.18,1.09886064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153715811,[[657.05,0.30439083],[656.89,1.76],[656.0,2.30744484],[655.64,2.30744484]],[[659.1,1.46024423],[659.13,3.14360232],[659.17,1.45831936],[659.34,0.87011576],[659.37,1.45035925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153740831,[[656.89,1.76],[653.75,2.30744484],[653.59,2.30744484],[653.35,2.30744484],[653.08,2.30744484]],[[658.04,0.30393289],[658.44,1.87],[659.02,1.43226517],[659.24,0.63966375],[659.28,0.84970546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153754340,[[655.07,2.30744484],[654.92,2.30744484],[654.67,2.30744484],[654.61,0.30552542],[654.43,1.539]],[[658.0,0.27950241],[658.01,0.30394674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153800866,[[655.05,0.3053202],[655.04,1.59128755],[654.51,2.30744484],[654.37,2.30744484],[654.16,2.30744484]],[[656.76,0.30452524],[656.82,1.896],[657.49,1.09886064],[657.64,2.7342163],[657.84,0.8691338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153824390,[[655.05,1.598],[655.04,1.59128755],[654.25,2.30744484],[654.08,2.30744484],[653.81,2.30744484]],[[656.58,0.28007018],[656.59,1.872],[656.61,0.30459481],[656.92,1.41558353],[657.03,0.87235014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153870618,[[655.09,0.30530156],[655.08,1.59121479],[654.86,2.29186833],[654.7,2.29186833],[654.45,2.29186833]],[[656.57,2.22],[657.67,1.41558353],[657.87,0.63795318],[657.95,0.87395657],[657.98,1.45097597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153883029,[[655.29,1.80920838],[655.12,1.58989412],[654.45,2.29186833],[654.25,2.29186833],[653.92,2.29186833]],[[657.64,0.30411775],[657.65,1.499],[658.23,1.41558353],[658.47,0.87395657],[658.48,0.6388009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153939770,[[656.43,0.30467833],[656.19,2.29186833],[656.01,1.58586695],[655.96,2.29186833],[655.88,2.007]],[[659.5,0.87042896],[659.52,4.40834119],[659.54,1.4646033],[659.55,3.05389757],[659.61,1.74509854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153954290,[[656.43,0.30467833],[656.18,1.58763953],[655.88,2.007],[655.39,1.09662024],[655.19,1.09662024]],[[658.17,0.27950556],[658.19,3.01434447],[658.35,1.44188907],[658.55,0.86295898],[658.59,1.43826497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740153978303,[[656.28,1.58809235],[655.75,1.09662024],[655.55,1.09662024],[655.46,1.09662024],[655.29,1.31594429]],[[657.87,0.92243498],[657.9,0.2796148],[657.92,0.30398832],[658.06,1.874],[658.18,1.44188907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154026332,[[656.26,1.09662024],[656.13,1.97],[656.08,1.09662024],[656.02,0.80745494],[656.01,1.58994255]],[[657.25,0.30429821],[657.27,1.424],[657.95,1.44188907],[658.33,0.64435623],[658.39,0.88391759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154039942,[[656.38,1.09662024],[656.18,1.09662024],[656.09,1.09662024],[655.92,1.31594429],[655.81,2.29186833]],[[657.77,0.27971286],[658.11,2.96209171],[658.12,2.12234774],[658.17,0.64481995],[658.18,1.47198895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154092883,[[657.08,1.09662024],[656.89,1.09662024],[656.87,1.183],[656.8,1.09662024],[656.63,1.31594429]],[[657.71,0.30408538],[658.35,2.96611194],[658.37,0.64496676],[658.38,1.47198895],[658.39,2.12413022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154107998,[[657.14,1.09662024],[656.94,1.09662024],[656.88,0.80942369],[656.87,1.183],[656.85,1.09662024]],[[657.68,0.30409925],[658.74,1.47198895],[658.75,0.64568951],[658.77,0.88655246],[658.81,1.47547984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154156538,[[656.78,1.09662024],[656.71,1.213],[656.53,1.09662024],[656.42,1.09662024],[656.21,1.31594429]],[[657.51,0.30417788],[657.9,1.581],[658.29,1.47198895],[658.32,0.6475598],[658.33,0.88895845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154183077,[[656.84,1.09662024],[656.71,1.213],[656.59,1.09662024],[656.47,1.09662024],[656.26,1.31594429]],[[657.85,0.30402067],[657.87,0.27950334],[657.89,1.744],[658.23,0.88996743],[658.26,1.48327905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154194684,[[656.71,1.09662024],[656.5,1.09662024],[656.4,1.09662024],[656.22,1.31594429],[656.11,2.29186833]],[[657.69,0.27961507],[657.7,0.30409001],[657.89,1.744],[658.03,1.48116812],[658.08,0.6477665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154249125,[[656.34,1.09662024],[656.14,1.09662024],[656.04,1.09662024],[655.87,1.31594429],[655.79,1.58973676]],[[656.85,0.30448351],[657.69,0.6088799],[657.77,1.47483551],[657.81,0.65136135],[657.84,0.89079681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154263233,[[656.38,1.09662024],[656.08,1.09662024],[656.03,1.58928904],[655.94,1.09662024],[655.68,1.31594429]],[[657.51,0.27960624],[657.52,0.30417325],[657.75,1.152],[658.14,1.4879145],[658.15,0.89321553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154306881,[[657.13,1.095],[656.93,1.09662024],[656.46,1.09662024],[656.25,1.09662024],[652.23,6.16831815]],[[658.84,0.996],[660.06,1.4879145],[660.3,0.87870866],[660.35,0.6541349],[660.39,1.46334121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154329785,[[658.23,1.09662024],[657.94,1.09662024],[657.81,1.09662024],[657.56,1.31594429],[657.41,2.29186833]],[[660.09,2.45043682],[660.2,1.4879145],[660.3,0.88237783],[660.34,1.315],[663.17,4.07724776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154344000,[[659.35,1.09662024],[659.15,1.09662024],[659.05,1.09662024],[658.88,1.31594429],[658.83,1.272]],[[659.97,0.30304407],[660.02,1.201],[660.61,1.4879145],[660.98,0.89147493],[661.0,1.48579155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154399135,[[659.5,1.09662024],[659.27,1.58107556],[659.22,1.09662024],[659.09,1.09662024],[652.62,8.99110825]],[[660.83,3.80892859],[660.84,2.30972566],[660.92,0.30260848],[661.0,1.48439297],[661.01,0.89121098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154412547,[[659.34,1.39995387],[659.13,1.09662024],[659.03,1.09662024],[658.84,1.31594429],[657.81,2.38554337]],[[660.52,0.30279173],[660.56,1.113],[661.24,1.48455469],[661.25,0.89104035],[661.92,0.65296452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154456286,[[660.52,1.09662024],[660.24,1.09662024],[660.1,1.09662024],[660.01,0.80262666],[660.0,0.972]],[[661.25,0.30245746],[661.7,1.89868579],[661.71,1.247],[661.85,1.42180214],[661.96,2.38376092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154483113,[[660.84,1.09662024],[660.58,1.09662024],[660.46,1.09662024],[660.24,1.31594429],[660.11,2.29186833]],[[661.7,0.30225177],[661.94,1.007],[662.79,0.89562078],[662.83,1.4927013],[663.5,0.6542937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154522532,[[661.21,1.09662024],[661.04,1.09662024],[660.96,1.09662024],[660.93,0.79775587],[660.81,1.31594429]],[[662.41,0.27766177],[662.42,1.135],[662.45,0.30190957],[662.8,0.89094984],[662.85,1.48362737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154536546,[[661.23,1.09662024],[660.91,1.09662024],[660.82,0.79650349],[660.76,1.09662024],[660.5,1.31594429]],[[662.29,0.30198251],[662.42,1.135],[663.22,0.8973614],[663.25,1.49433737],[664.07,0.65398816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154557873,[[661.3,1.09662024],[661.03,1.09662024],[660.91,1.09662024],[660.68,1.31594429],[660.54,2.29186833]],[[662.25,0.30200075],[662.99,1.86038923],[663.0,0.45313698],[663.2,0.89764064],[663.23,1.4957777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154603643,[[660.98,1.09662024],[660.69,1.09662024],[660.55,1.09662024],[660.3,1.31594429],[660.15,2.29186833]],[[661.63,0.30228375],[662.28,0.82],[662.72,1.4918069],[662.92,0.65457044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154628436,[[661.1,1.09662024],[660.84,1.09662024],[660.72,1.09662024],[660.49,1.31594429],[660.35,2.29186833]],[[661.63,0.30228375],[662.49,0.90174712],[662.52,1.50291186],[662.57,2.32228162],[662.6,0.65436016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154677360,[[659.37,1.09662024],[659.14,1.09662024],[659.06,1.58165642],[659.04,1.09662024],[659.03,0.80039199]],[[660.48,0.27830943],[660.49,0.30280549],[661.45,1.83485096],[661.46,1.33911754],[661.55,2.13178504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154691181,[[660.18,1.09662024],[659.92,1.09662024],[659.81,1.09662024],[659.59,1.31594429],[659.46,2.29186833]],[[661.32,0.27812538],[661.33,0.30242087],[661.75,1.85107928],[661.77,0.89184507],[661.79,0.45408079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154716286,[[660.25,1.09662024],[660.06,0.899],[660.02,1.09662024],[659.91,1.09662024],[659.72,1.31594429]],[[661.1,0.30252609],[661.24,1.023],[662.19,0.89055605],[662.24,0.65473314],[662.26,1.48426009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154761226,[[661.32,1.10150337],[661.12,1.10150337],[661.02,1.10150337],[660.85,1.32180405],[660.74,2.24890273]],[[662.04,0.30209655],[662.31,1.022],[662.89,0.89358777],[662.94,2.14224254],[662.95,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154788048,[[660.61,1.10150337],[660.59,1.57891752],[660.41,1.10150337],[660.32,1.10150337],[660.14,1.32180405]],[[661.58,0.27791267],[661.59,0.30230202],[662.22,0.89818238],[662.26,1.49697064],[662.41,0.65474735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154829087,[[660.6,1.25],[660.24,1.10150337],[660.06,1.10150337],[659.97,1.10150337],[659.81,1.32180405]],[[661.27,0.30244831],[661.78,1.029],[662.13,0.8972225],[662.17,1.48838885],[664.54,9.33806838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154843894,[[660.6,1.25],[660.39,1.10150337],[660.13,1.10150337],[660.0,1.10150337],[659.78,1.32180405]],[[661.27,0.30244831],[661.78,1.029],[662.42,0.89885448],[662.45,1.49938145],[662.71,0.65488094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154867109,[[660.4,1.025],[660.04,1.10150337],[659.82,1.10150337],[659.72,1.10150337],[659.6,0.7962211]],[[661.88,3.30736286],[661.89,0.65513199],[661.9,0.84846705],[662.06,0.89863439],[662.09,1.50023135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154913752,[[661.54,1.10150337],[661.37,1.10150337],[661.29,1.10150337],[661.14,1.32180405],[661.05,2.24890273]],[[661.82,0.30219697],[662.98,1.54765579],[663.03,1.11977096],[663.04,1.4890849],[663.18,1.34372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154961496,[[660.53,1.10150337],[660.45,0.7853371],[660.44,0.30282841],[660.38,1.10150337],[660.35,1.57906081]],[[661.56,0.30231573],[661.64,1.211],[662.51,0.65552977],[662.9,0.89888794],[662.93,1.49814657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740154985622,[[660.94,1.10150337],[660.82,1.10150337],[660.79,0.30266801],[660.77,1.058],[660.59,1.32180405]],[[662.39,1.149],[662.4,0.30193236],[662.51,0.65552977],[663.11,0.89457802],[663.13,0.65414685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155001934,[[661.21,1.10150337],[661.1,1.10150337],[661.01,0.78713624],[660.96,1.57796889],[660.89,1.32180405]],[[662.22,0.30201443],[662.51,0.65552977],[663.01,0.89457802],[663.06,1.49045917],[663.27,0.6541818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155064581,[[659.21,0.24840438],[659.16,0.30341646],[659.03,1.58080024],[658.99,1.10150337],[658.87,1.10150337]],[[661.58,0.27806598],[661.81,2.2968169],[661.88,0.88956047],[661.99,1.48260079],[662.03,0.60210989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155078892,[[660.05,0.24817593],[660.04,1.07777483],[659.86,0.30309459],[659.82,1.10150337],[659.72,1.10150337]],[[662.12,1.42356995],[662.26,0.30199619],[662.36,0.88956047],[662.44,0.60181487],[662.45,1.47451236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155112321,[[660.52,1.07777483],[660.35,1.10150337],[660.26,1.10150337],[660.12,1.32180405],[660.03,2.24890273]],[[661.24,0.2781407],[661.25,0.30245746],[661.81,1.8666433],[661.82,1.84072883],[661.89,0.60208561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155148357,[[660.29,0.86],[659.26,1.07777483],[658.97,1.10150337],[658.83,1.10150337],[658.58,1.32180405]],[[660.69,0.27831465],[660.7,0.30270924],[661.39,2.31270247],[661.43,1.38071836],[661.44,0.89717169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155163265,[[659.32,1.58183616],[659.17,1.07777483],[658.79,1.10150337],[658.62,1.10150337],[658.3,1.32180405]],[[660.7,0.30270924],[661.23,1.85923566],[661.24,1.38134066],[661.54,0.89694186],[661.58,1.496118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155211707,[[659.33,0.81],[659.17,1.07777483],[658.9,1.10150337],[658.77,1.10150337],[658.54,1.32180405]],[[660.12,0.30297521],[660.51,0.743],[660.91,0.89888789],[660.94,1.49930696],[663.23,5.43501757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155238141,[[659.65,1.07777483],[659.64,0.742],[659.47,1.58196799],[659.39,1.10150337],[659.27,1.10150337]],[[660.1,0.30298439],[660.81,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155284368,[[659.72,1.58141085],[659.71,1.07777483],[659.35,1.10150337],[659.18,1.10150337],[658.87,1.32180405]],[[661.06,0.27828581],[661.08,0.30253524],[661.36,0.45434415],[661.41,0.89446832],[661.46,1.49078054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155306586,[[659.08,1.07777483],[658.87,1.10150337],[658.78,0.24839785],[658.77,1.88368248],[658.76,0.3036007]],[[660.53,0.27842691],[660.54,0.30278257],[660.93,0.45456743],[661.06,0.89499231],[661.12,1.49426742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155320096,[[659.31,0.24881024],[659.3,1.07777483],[659.1,0.965],[659.02,1.10150337],[658.89,1.10150337]],[[660.48,0.30281007],[661.1,2.30421196],[661.12,1.37521465],[661.22,0.89351276],[661.27,0.6028177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155368931,[[658.23,0.249875],[658.22,1.58434473],[658.2,0.303859],[658.1,1.07777483],[657.71,1.10150337]],[[659.81,0.30311756],[660.54,0.89754935],[661.95,5.85076918],[661.96,2.54228999],[666.32,11.71555728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155388448,[[658.9,1.07777483],[658.69,1.10150337],[658.6,1.10150337],[658.47,1.5840803],[658.43,1.32180405]],[[659.69,0.3031727],[660.0,0.4550142],[660.01,1.81739979],[660.08,0.89648985],[660.26,0.60338391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155438983,[[657.63,0.25129993],[657.59,1.58631273],[657.57,1.07777483],[657.34,1.10150337],[657.31,0.30427043]],[[659.02,0.30348092],[659.28,0.974],[659.94,0.89423151],[660.27,1.75098791],[667.6,5.38529611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155463902,[[658.39,1.07777483],[658.16,1.10150337],[658.06,1.10150337],[657.87,1.32180405],[657.75,2.24890273]],[[658.9,0.30353619],[659.34,1.44422248],[659.47,0.89879274],[660.24,3.44204986],[666.73,8.96196151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155509042,[[659.05,0.25113974],[659.02,1.07777483],[658.76,1.10150337],[658.63,1.10150337],[658.61,1.58251953]],[[659.88,0.3030854],[660.21,1.065],[660.43,0.89176624],[661.46,6.32634528],[662.68,8.90263504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155523157,[[659.23,0.25187347],[658.77,1.58310145],[658.76,1.07777483],[658.45,1.10150337],[658.3,1.10150337]],[[659.88,0.3030854],[660.21,1.065],[661.19,0.8945768],[661.43,1.11977096],[661.7,1.34372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155547681,[[659.74,1.07777483],[659.53,1.10150337],[659.42,1.10150337],[659.24,1.32180405],[659.13,2.24890273]],[[660.55,0.30277798],[661.01,0.958],[662.32,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155593622,[[660.02,0.2506154],[660.01,1.07777483],[659.76,1.10150337],[659.64,1.10150337],[659.43,1.32180405]],[[661.82,0.30219697],[661.83,1.4087012],[661.89,0.85232999],[661.9,1.36372799],[662.06,0.8983894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155607035,[[660.11,1.07777483],[659.99,0.701],[659.88,1.10150337],[659.82,1.58047119]],[[661.23,0.30246661],[661.29,1.134],[661.97,0.89232606],[662.89,0.60216218],[669.78,17.83418744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155663987,[[660.58,1.07777483],[660.38,1.10150337],[660.29,1.10150337],[660.19,0.79091626],[660.12,1.32180405]],[[661.1,0.30252609],[661.42,1.077],[662.03,0.90110988],[662.73,1.11977096],[662.89,0.6019262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155679294,[[660.51,0.24857932],[660.5,1.07777483],[660.29,1.5799689],[660.24,1.10150337],[660.12,1.10150337]],[[661.1,0.30252609],[661.59,0.982],[662.19,0.90104828],[662.51,1.11977096],[662.7,0.60178015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155734427,[[659.89,1.07777483],[659.7,1.10150337],[659.61,1.10150337],[659.45,1.32180405],[659.35,2.24890273]],[[661.02,3.22991693],[661.03,0.60213841],[661.04,2.22738191],[661.07,0.89851882],[661.1,0.30252609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155752241,[[659.13,0.25100641],[659.12,1.07777483],[659.04,0.30347171],[658.93,1.10150337],[652.38,5.29227284]],[[660.43,0.302833],[661.22,1.7969989],[661.23,1.35582092],[661.4,0.88879745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155766544,[[659.94,1.07777483],[659.75,1.10150337],[659.7,0.79311591],[659.66,1.10150337],[659.49,1.32180405]],[[660.43,0.302833],[661.22,2.69700536],[662.07,0.60248671],[662.1,1.11977096],[662.2,2.34577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155822588,[[659.2,1.07777483],[659.0,1.10150337],[658.9,1.10150337],[658.72,1.32180405],[658.61,2.24890273]],[[660.11,0.27858465],[660.12,0.30297521],[660.94,0.90265414],[660.97,1.37444812],[660.98,2.42483121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155836994,[[658.84,0.761],[658.45,1.07777483],[658.19,1.10150337],[658.07,1.10150337],[651.32,5.29227284]],[[659.82,0.30311297],[659.87,1.163],[660.83,0.89750874],[661.58,0.60339513],[668.62,14.4207427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155883032,[[657.62,1.58597536],[657.6,1.07777483],[657.34,1.10150337],[657.22,1.10150337],[656.99,1.32180405]],[[658.78,0.30359148],[659.41,3.17112513],[659.71,0.8934122],[660.16,0.60321112],[661.47,5.27079425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155912554,[[658.33,1.07777483],[658.09,1.10150337],[657.97,1.10150337],[657.76,1.32180405],[657.63,2.24890273]],[[658.78,0.30359148],[660.03,0.89591652],[660.79,1.11977096],[660.86,0.60274272],[660.87,2.58048661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155966605,[[658.96,1.13047597],[658.9,1.127],[658.77,1.10150337],[658.67,1.10150337],[658.5,1.32180405]],[[659.43,0.30329223],[660.07,0.988],[660.62,2.02511547],[660.78,0.60249991],[666.08,11.60927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740155993524,[[659.24,1.13047597],[659.0,1.10150337],[658.91,0.80658808],[658.9,1.127],[658.89,1.10150337]],[[659.43,0.30329223],[660.15,1.094],[660.71,0.90351074],[661.03,1.11977096],[661.23,0.60227755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156008540,[[659.02,1.13047597],[658.9,1.127],[658.78,1.10150337],[658.67,1.10150337],[658.47,1.32180405]],[[659.43,0.30329223],[660.13,1.3797049],[660.14,1.82846519],[660.18,0.60267637],[660.19,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156033369,[[658.81,0.776],[657.93,1.13047597],[657.74,1.10150337],[657.65,1.10150337],[657.48,1.32180405]],[[659.01,0.27899697],[659.02,0.30348092],[659.59,0.89857741],[660.4,0.60304378],[660.49,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156078391,[[658.81,0.776],[658.72,1.13047597],[658.49,1.10150337],[658.39,1.10150337],[658.2,1.32180405]],[[659.75,0.30314513],[659.98,0.822],[660.42,0.89805289],[661.06,1.11977096],[661.22,0.60247372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156130240,[[658.93,1.147],[658.84,1.13047597],[658.49,1.10150337],[658.33,1.10150337],[658.04,1.32180405]],[[659.58,3.25619183],[659.6,2.24694294],[659.72,0.30315891],[659.75,0.602746],[659.76,0.9064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156154161,[[658.93,1.147],[657.72,1.13047597],[657.42,1.10150337],[657.28,1.10150337],[657.03,1.32180405]],[[659.17,0.30341186],[659.18,0.27906912],[659.53,1.37132736],[659.68,0.90335172],[667.37,14.40355424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156167973,[[658.93,1.147],[657.99,1.13047597],[657.77,1.10150337],[657.66,1.10150337],[657.47,1.32180405]],[[658.94,0.58256362],[659.54,0.60318696],[659.55,2.27112188],[660.06,1.11977096],[660.25,1.34372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156216128,[[657.45,1.58725935],[657.44,1.13047597],[657.21,1.10150337],[657.1,1.10150337],[656.89,1.32180405]],[[658.46,0.27928463],[658.47,0.30373441],[658.96,0.90432033],[659.47,1.80083444],[659.63,0.60367041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156238847,[[656.69,0.25671037],[656.68,1.58878718],[656.37,1.13047597],[656.06,1.10150337],[655.91,1.10150337]],[[657.8,0.30404378],[657.82,0.27949552],[658.44,1.156],[659.62,6.30793797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156284776,[[657.06,0.824],[656.65,1.13047597],[656.48,1.10150337],[656.4,1.10150337],[656.25,1.32180405]],[[657.84,0.27963492],[657.85,0.30402067],[658.2,1.794288],[658.21,1.37533061],[658.22,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156299290,[[657.06,0.824],[656.53,1.13047597],[656.34,1.10150337],[656.25,1.10150337],[656.08,1.32180405]],[[657.47,0.30419638],[657.97,0.90079925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156322502,[[657.06,0.824],[656.23,1.13047597],[656.01,1.10150337],[655.91,1.10150337],[655.72,1.32180405]],[[657.25,0.27979555],[657.26,0.30429358],[657.79,0.89618874],[658.31,1.11977096],[658.44,0.60301859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156381164,[[657.06,0.824],[656.59,1.13047597],[656.29,1.10150337],[656.15,1.10150337],[655.89,1.32180405]],[[657.08,0.30437694],[657.77,1.79892403],[657.78,1.3786239],[658.04,0.90411402],[658.71,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156394273,[[657.06,0.824],[656.75,1.13047597],[656.53,1.10150337],[656.43,1.10150337],[656.25,1.32180405]],[[657.08,0.30437694],[657.84,1.79353494],[657.85,1.37451879],[657.87,0.59889901],[657.88,0.90155173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156441210,[[655.74,1.13047597],[655.53,0.966],[655.52,1.10150337],[655.41,1.10150337]],[[656.85,0.27998233],[656.86,0.30447888],[656.98,1.253],[657.35,0.89851176],[657.98,0.60358218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156455921,[[656.1,1.13047597],[655.89,1.10150337],[655.8,1.10150337],[655.62,1.32180405],[655.54,0.81265629]],[[656.67,0.30456698],[657.39,1.79343198],[657.55,0.89977589],[657.88,0.60316625],[657.89,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156511248,[[656.16,0.966],[654.74,1.13047597],[654.49,1.10150337],[654.37,1.10150337],[654.16,1.32180405]],[[656.32,0.28025313],[656.33,0.30472475],[656.81,0.90150055],[657.47,0.60436871],[662.46,6.41002044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156525159,[[656.16,0.966],[654.82,1.13047597],[654.58,1.10150337],[654.47,1.10150337],[654.27,1.32180405]],[[656.17,0.30479906],[656.82,1.78975484],[656.89,0.89990799],[657.6,0.60499213],[657.61,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156553381,[[655.84,1.161],[655.7,1.13047597],[655.43,1.10150337],[655.3,1.10150337],[655.06,1.32180405]],[[656.17,0.30479906],[656.64,1.085],[657.18,0.9058329],[657.66,1.11977096],[657.89,0.60395683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156601505,[[655.78,1.084],[655.72,1.13047597],[655.48,1.10150337],[655.37,1.10150337],[655.17,1.32180405]],[[656.49,0.28008989],[656.5,0.30464584],[657.03,0.89914081],[657.31,0.855],[657.6,0.60211736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156617317,[[655.78,1.084],[655.16,1.13047597],[654.96,1.10150337],[654.86,1.10150337],[654.7,1.32180405]],[[656.33,0.28025685],[656.34,0.30472011],[656.69,0.90094923],[656.93,1.005],[657.26,0.6030088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156672072,[[655.65,1.116],[655.33,1.13047597],[655.15,1.10150337],[655.07,1.10150337],[654.93,1.32180405]],[[657.32,1.11977096],[657.46,0.60302464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156701106,[[655.85,1.13047597],[655.68,1.10150337],[655.6,1.91664341],[655.59,0.974],[655.45,1.32180405]],[[656.34,0.30472011],[656.86,1.79882231],[656.97,0.90473426],[657.47,0.60285849],[657.48,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156733735,[[655.59,0.974],[655.34,1.13047597],[655.12,1.10150337],[655.02,1.10150337],[654.84,1.32180405]],[[656.71,1.40072445],[656.73,0.8493985],[656.8,0.602028],[656.86,0.30447888],[656.92,0.90184564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156756250,[[655.78,1.13047597],[655.54,1.10150337],[655.43,1.10150337],[655.35,0.81364105],[655.34,0.874]],[[656.33,0.30472475],[656.49,1.236],[657.33,0.90361802],[657.91,0.60366975],[657.92,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156770861,[[655.96,1.13047597],[655.77,1.10150337],[655.69,1.10150337],[655.53,1.32180405],[655.43,2.24890273]],[[656.33,0.30472475],[657.11,0.97],[657.33,0.90237542],[657.81,0.60309028],[657.95,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156827505,[[655.85,1.13047597],[655.62,1.10150337],[655.51,1.10150337],[655.31,1.32180405],[655.19,2.24890273]],[[656.25,0.3047619],[657.28,0.90533751],[657.69,1.11977096],[658.0,0.60310825],[658.01,2.28619904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156842316,[[655.93,1.173],[655.62,1.13047597],[655.41,1.10150337],[655.31,1.10150337],[655.12,1.32180405]],[[656.82,1.40342232],[656.85,0.85101938],[656.89,0.30446497],[656.97,0.60327257],[657.0,1.7558561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156889250,[[655.86,1.13047597],[655.65,1.10150337],[655.56,1.10150337],[655.51,1.5908632],[655.38,1.32180405]],[[656.53,0.30463192],[657.53,0.90262286],[658.13,1.11977096],[658.3,0.60342459],[658.39,5.73257432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156914679,[[656.09,1.021],[655.64,1.13047597],[655.4,1.10150337],[655.28,1.10150337],[655.07,1.32180405]],[[656.41,0.28015304],[656.42,0.30468297],[656.93,0.90354268],[657.03,1.124],[657.65,0.6044405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156959718,[[655.75,0.777],[655.71,1.13047597],[655.61,1.59079048],[655.38,1.10150337],[655.23,1.10150337]],[[656.98,0.30442327],[657.0,0.954],[657.77,0.90285625],[658.96,0.60415828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740156977931,[[656.47,1.13047597],[656.27,1.10150337],[656.18,1.10150337],[656.0,1.32180405],[655.9,2.24890273]],[[656.86,0.30447888],[657.74,1.79164271],[657.76,0.90011273],[657.91,0.60302942],[657.92,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157001141,[[656.44,1.13047597],[656.19,1.10150337],[656.08,1.10150337],[655.86,1.32180405],[655.73,2.24890273]],[[656.86,0.30447888],[657.68,1.79856379],[657.7,1.043],[657.73,0.90394778],[658.31,0.60093639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157046887,[[656.61,1.241],[655.8,1.13047597],[655.57,1.10150337],[655.46,1.10150337],[655.26,1.32180405]],[[656.78,0.30451597],[657.2,1.78823426],[657.29,0.90102081],[657.74,0.59821469],[657.75,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157069916,[[655.68,1.13047597],[655.47,1.10150337],[655.37,1.10150337],[655.19,1.32180405]],[[656.62,0.30459017],[657.23,1.77918555],[657.24,0.89458348],[657.75,0.826],[657.94,0.5982196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157116234,[[656.25,1.13047597],[656.05,1.10150337],[655.96,1.10150337],[655.8,1.32180405],[655.69,2.24890273]],[[656.6,0.30459945],[657.37,1.78847579],[657.38,0.89989192],[657.39,0.77],[657.76,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157131447,[[656.21,1.241],[656.13,1.13047597],[655.81,1.10150337],[655.66,1.10150337],[655.38,1.32180405]],[[656.6,0.30459945],[657.64,1.78604016],[657.71,0.89766786],[658.28,0.59680658],[658.29,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157162981,[[656.03,1.13047597],[655.89,1.59031795],[655.59,1.10150337],[655.38,1.10150337],[655.0,1.32180405]],[[656.6,0.30459945],[657.85,0.89762913],[658.73,1.11977096],[659.1,1.34372515],[659.31,0.59662341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157208709,[[656.06,1.222],[656.04,1.10150337],[655.95,1.10150337],[655.78,1.32180405],[655.68,2.24890273]],[[656.54,0.30462728],[657.62,0.89166688],[658.08,1.11977096],[658.11,0.59316901],[658.25,1.34372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157232935,[[656.06,1.222],[655.68,1.10150337],[655.57,1.10150337],[655.38,1.32180405],[655.27,2.24890273]],[[656.54,0.30462728],[657.19,1.77604832],[657.26,1.48559668],[657.83,1.11977096],[658.02,1.34372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157281255,[[656.06,1.222],[655.59,1.10150337],[655.47,1.10150337],[655.27,1.32180405],[655.14,2.24890273]],[[656.83,0.28004895],[656.84,0.30448815],[657.2,1.227],[657.35,0.8945895],[658.24,0.5940262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157299476,[[656.06,1.222],[655.98,1.10150337],[655.88,1.10150337],[655.69,1.32180405],[655.57,2.24890273]],[[656.76,0.30452524],[657.2,1.227],[657.68,0.89390459],[658.06,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157321095,[[656.35,1.13718843],[656.31,1.13],[656.12,1.10150337],[656.02,1.10150337],[655.83,1.32180405]],[[657.31,0.30427043],[657.33,1.262],[658.05,0.89455363],[658.09,1.11977096],[658.26,0.59428796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157371322,[[656.31,1.13],[655.44,1.13718843],[655.2,1.10150337],[655.09,1.10150337],[654.89,1.32180405]],[[656.53,0.30463192],[657.18,0.89408091],[657.45,1.028],[657.87,0.59642577],[657.96,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157385733,[[656.31,1.13],[655.84,1.13718843],[655.64,1.10150337],[655.55,1.10150337],[655.37,1.32180405]],[[656.41,0.30468761],[657.26,1.77384023],[657.39,0.89165752],[657.97,0.59630214],[657.98,1.11977096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157446885,[[655.89,1.13598971],[655.68,1.13598971],[655.57,1.13598971],[655.39,1.36318765],[655.27,2.31931233]],[[656.41,0.30468761],[657.37,0.892785],[657.77,1.11642569],[657.94,0.59325753],[659.59,3.64399058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157462695,[[655.88,1.13598971],[655.6,1.13598971],[655.47,1.13598971],[655.24,1.36318765],[655.1,2.31931233]],[[656.41,0.30468761],[657.19,0.804],[657.43,0.8937757],[658.28,2.93891471],[658.29,3.33308207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157525241,[[656.34,1.13598971],[656.14,1.018],[656.07,1.13598971],[655.95,1.13598971],[655.72,1.36318765]],[[656.87,0.30447424],[657.44,1.78574465],[657.58,0.925],[657.68,0.8976743],[658.12,0.59544689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157539462,[[656.42,1.13598971],[656.21,1.13598971],[656.11,1.13598971],[655.93,1.36318765],[655.86,0.81718411]],[[656.87,0.30447424],[657.4,1.78785773],[657.51,0.89867413],[657.58,0.925],[657.85,0.59514097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157587291,[[656.79,0.25776337],[656.78,1.13598971],[656.68,1.128],[656.53,1.13598971],[656.42,1.13598971]],[[657.2,0.30432136],[657.81,0.895],[658.36,0.89202847],[658.87,0.59503916],[658.99,4.86247976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157609409,[[656.93,0.998],[656.86,1.13598971],[656.67,1.13598971],[656.59,1.13598971],[656.43,1.36318765]],[[657.67,0.30410388],[658.06,1.198],[658.4,0.89158336],[658.93,0.59487923],[659.03,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157630237,[[656.64,1.13598971],[656.43,1.13598971],[656.33,1.13598971],[656.15,1.36318765],[656.04,2.31931233]],[[657.41,0.27974842],[657.42,0.30421952],[657.94,0.8922962],[658.48,0.59430956],[658.49,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157685668,[[656.45,1.262],[656.44,1.13598971],[656.25,1.13598971],[656.16,1.13598971],[656.0,1.36318765]],[[657.04,0.30439547],[658.05,0.59344139],[658.06,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157701390,[[656.45,1.262],[656.37,1.13598971],[656.11,1.13598971],[655.99,1.13598971],[655.77,1.36318765]],[[657.0,0.304414],[657.53,1.78574514],[657.58,1.285],[657.71,0.59357454],[657.72,0.89469413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157746523,[[655.99,0.8],[653.53,1.13598971],[653.2,1.13598971],[653.04,1.13598971],[652.75,1.36318765]],[[656.07,3.12233044],[656.09,0.82658115],[656.11,0.5926254],[656.2,0.30478512],[656.23,0.87714057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157772346,[[654.05,2.07698971],[653.81,1.13598971],[653.69,1.13598971],[653.48,1.36318765],[653.35,2.31931233]],[[655.08,0.30530622],[655.1,0.28069008],[655.11,0.30529224],[655.21,0.901],[655.87,0.87597549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157786550,[[654.05,0.941],[653.71,1.13598971],[653.49,1.13598971],[653.38,1.13598971],[653.19,1.36318765]],[[654.8,0.30543677],[655.21,0.901],[655.53,0.88307182],[656.07,0.59323074],[656.38,5.58003533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157836903,[[654.05,0.941],[653.04,1.13598971],[652.71,1.13598971],[652.56,1.13598971],[652.28,1.36318765]],[[654.45,0.28114872],[654.47,0.30559078],[655.18,1.032],[655.93,1.11642569],[656.14,0.59350182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157859525,[[654.05,0.941],[652.77,1.13598971],[652.54,1.13598971],[652.43,1.13598971],[652.23,1.36318765]],[[654.06,0.58695164],[654.65,0.8888675],[655.16,0.59353675],[655.17,0.9],[655.18,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157911961,[[654.05,0.941],[653.17,1.13598971],[652.93,1.13598971],[652.82,1.13598971],[652.62,1.36318765]],[[654.06,2.53924386],[654.25,0.89756129],[654.9,0.5945796],[654.91,1.11642569],[655.04,5.67899328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157941300,[[654.05,0.941],[653.55,1.13598971],[653.35,1.13598971],[653.25,1.13598971],[653.08,1.36318765]],[[654.06,0.30578234],[654.67,0.8949254],[655.17,0.9],[655.24,0.59409675],[655.29,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740157962916,[[654.05,0.941],[653.04,1.13598971],[652.82,1.13598971],[652.71,1.13598971],[652.52,1.36318765]],[[654.06,1.42730128],[654.41,0.89380064],[654.43,1.1003728],[654.98,1.11642569],[655.16,0.59196313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158005745,[[652.74,1.13598971],[652.51,1.13598971],[652.46,0.81869296],[652.45,1.026],[652.4,1.13598971]],[[653.37,0.30610526],[653.63,0.779],[654.19,0.88880028],[654.67,1.11642569],[654.86,0.59333588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158034464,[[652.42,1.13598971],[652.15,1.13598971],[652.03,1.13598971],[651.8,1.36318765],[651.65,2.31931233]],[[653.35,0.30611463],[653.63,0.792],[653.94,0.89401272],[654.57,1.11642569],[654.79,0.59330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158091914,[[652.75,1.13598971],[652.48,1.13598971],[652.36,1.13598971],[652.3,0.81765709],[652.13,1.36318765]],[[653.3,0.30613806],[654.09,1.217],[654.16,0.89332281],[654.91,0.5948612],[654.94,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158107036,[[652.87,1.13598971],[652.66,1.13598971],[652.56,1.13598971],[652.38,1.36318765],[652.28,2.31931233]],[[653.3,0.30613806],[654.12,0.89455668],[654.65,1.11642569],[654.83,1.33971083],[654.92,0.59573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158169279,[[652.11,0.778],[651.17,1.13598971],[650.85,1.13598971],[650.7,1.13598971],[650.43,1.36318765]],[[652.79,0.30637724],[652.8,0.28182917],[653.31,0.88948656],[654.27,1.11642569],[654.53,0.59456778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158184298,[[652.11,0.778],[651.53,1.13598971],[651.29,1.13598971],[651.18,1.13598971],[650.98,1.36318765]],[[652.57,0.30648053],[653.2,0.88707859],[653.23,0.759],[653.74,1.11642569],[653.94,1.33971083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158211920,[[651.67,1.13598971],[651.43,1.13598971],[651.31,1.13598971],[651.11,1.36318765],[650.98,2.31931233]],[[652.39,0.30656509],[653.35,0.88682773],[653.66,1.11642569],[653.86,1.33971083],[653.98,0.59291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158258870,[[652.28,1.13598971],[652.11,1.13598971],[652.03,1.13598971],[651.89,1.36318765],[651.8,2.31931233]],[[652.89,0.28169966],[652.94,0.30630685],[652.95,1.084],[653.48,0.88454611],[653.95,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158274266,[[651.94,0.25977038],[651.89,1.13598971],[651.63,0.778],[651.61,1.13598971],[651.49,1.13598971]],[[652.85,0.30634908],[653.14,0.839],[653.73,0.88823327],[654.43,1.11642569],[654.58,0.59210315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158306997,[[652.38,1.13598971],[652.19,1.13598971],[652.1,1.13598971],[651.94,1.36318765],[651.84,2.31931233]],[[652.85,0.30634908],[653.49,1.093],[653.77,0.88949578],[654.24,1.11642569],[654.38,0.59160935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158357537,[[652.61,1.13598971],[652.43,1.13598971],[652.35,1.13598971],[652.19,1.36318765],[652.18,0.82219964]],[[652.85,0.30634908],[653.57,0.909],[653.65,0.89228329],[654.03,0.59120382],[655.66,3.64474922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158381657,[[652.77,1.065],[651.74,1.13598971],[651.51,1.13598971],[651.41,1.13598971],[651.21,1.36318765]],[[653.08,3.15695797],[653.09,0.83997714],[653.11,0.30622712],[653.16,0.88674895],[653.25,0.59195801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158426694,[[651.02,1.089],[651.0,1.13598971],[650.74,1.13598971],[650.62,1.13598971],[650.39,1.36318765]],[[652.21,0.30664969],[652.8,1.74156575],[653.03,0.87488544],[653.51,1.11642569],[653.7,0.56440932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158443407,[[651.23,1.13598971],[651.02,1.089],[650.95,1.13598971],[650.83,1.13598971],[650.59,1.36318765]],[[652.15,0.30667791],[652.2,0.823],[652.95,0.89008181],[653.24,1.11642569],[653.41,0.56571286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158502855,[[651.51,0.27343413],[651.5,1.13598971],[651.32,1.13598971],[651.27,0.81417054],[651.23,1.13598971]],[[652.6,0.30646644],[652.69,0.977],[653.27,0.89015421],[653.95,0.56627895],[653.97,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158516567,[[651.4,1.13598971],[651.21,1.13598971],[651.12,1.13598971],[650.95,1.36318765],[650.85,2.31931233]],[[652.26,0.28192469],[652.27,0.30662149],[652.85,1.76479094],[652.88,0.88626695],[653.4,1.11642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158566694,[[651.83,1.13598971],[651.65,1.13598971],[651.57,1.13598971],[651.42,1.36318765],[651.33,2.31931233]],[[652.15,0.30667791],[652.68,1.062],[653.01,0.89384129],[653.54,1.11642569],[653.63,0.56872851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158591716,[[651.83,1.178],[651.82,1.13598971],[651.56,1.13598971],[651.45,1.13598971],[651.23,1.36318765]],[[652.15,0.30667791],[652.9,0.743],[653.17,0.89543584],[653.66,1.11642569],[653.8,0.56872031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158633844,[[651.53,1.02],[651.39,1.14528799],[651.16,1.14528799],[651.05,1.96460528],[650.84,1.37434559]],[[652.36,0.30657918],[652.74,1.188],[653.69,1.12177883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158665073,[[651.76,1.14528799],[651.55,1.14528799],[651.53,1.02],[651.46,1.14528799],[651.28,1.37434559]],[[652.17,0.28201032],[652.18,0.3066638],[652.63,1.77129326],[652.64,0.785],[652.71,0.89036031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158680283,[[651.53,1.02],[651.15,1.14528799],[650.85,1.14528799],[650.71,1.14528799],[650.46,1.37434559]],[[652.57,3.16325602],[652.58,0.84207575],[652.63,0.56707056],[652.64,0.785],[652.7,0.89283622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158726208,[[651.84,0.27320906],[651.83,0.931],[651.71,1.14528799],[651.54,1.14528799],[651.46,1.14528799]],[[652.62,0.30645705],[654.19,0.8858812],[654.66,1.12177883],[654.87,0.56896498],[661.95,5.36766728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158749538,[[652.46,0.27286491],[652.34,0.816],[652.31,1.14528799],[652.12,1.14528799],[652.11,0.30669672]],[[653.8,0.30590394],[653.82,0.948],[654.8,0.87749286],[655.42,0.56954834],[655.43,1.12177883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158795379,[[652.66,1.073],[651.65,1.14528799],[651.37,1.14528799],[651.24,1.14528799],[651.01,1.37434559]],[[653.01,0.30627402],[653.51,1.76101061],[653.6,0.88680936],[653.77,0.968],[654.47,0.56765859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158809591,[[652.66,1.073],[651.39,1.14528799],[651.13,1.14528799],[651.01,1.14528799],[650.8,1.37434559]],[[652.73,0.3064054],[653.27,1.75483172],[653.28,0.88277476],[653.97,1.12177883],[654.17,0.56707861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158833405,[[647.92,0.27358591],[647.83,1.60467878],[647.81,0.911],[647.8,0.30873726],[647.46,10.33869169]],[[652.52,1.3873195],[652.53,0.83870519],[652.67,0.30643357],[652.77,0.88926337],[655.23,5.65034584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158883949,[[650.87,1.13296084],[650.54,1.13296084],[650.38,1.13296084],[650.1,1.35955301],[649.92,2.31312839]],[[651.79,0.30684729],[652.24,1.77287525],[652.25,1.085],[652.41,0.88869588],[653.06,0.5679687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158910262,[[650.9,1.13296084],[650.87,0.867],[650.61,1.13296084],[650.48,1.13296084],[650.23,1.35955301]],[[651.64,0.30691793],[651.98,0.892],[653.19,1.10718426],[653.44,1.89710365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158968100,[[651.49,1.13296084],[651.3,1.13296084],[651.22,1.13296084],[651.06,1.35955301],[651.03,0.82229547]],[[651.64,0.30691793],[652.31,1.81748601],[652.96,0.56954981],[652.97,1.10718426],[654.61,3.71210393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740158985308,[[651.36,1.13296084],[651.1,1.13296084],[651.03,0.82229547],[650.98,1.13296084],[650.75,1.35955301]],[[651.64,0.30691793],[652.43,0.46041138],[652.47,0.953],[652.59,0.9021958],[653.16,1.10718426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159011938,[[651.52,0.824],[651.36,1.13296084],[651.09,1.13296084],[650.97,1.13296084],[650.74,1.35955301]],[[652.12,1.44091551],[652.13,0.30668731],[652.16,0.86898947],[653.28,0.57135696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159058178,[[650.88,1.13296084],[650.41,1.13296084],[650.19,1.13296084],[649.78,1.35955301],[649.54,2.31312839]],[[651.95,0.30677199],[652.44,0.46061213],[652.45,3.35900982],[652.49,0.90012327],[654.07,0.57131325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159082088,[[650.12,1.13296084],[649.9,1.13296084],[649.79,1.13296084],[649.6,1.35955301],[649.48,2.31312839]],[[651.61,0.28230735],[651.66,0.30690851],[651.85,0.46092482],[651.86,1.49038874],[651.93,0.89149733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159127542,[[650.16,1.13296084],[649.92,1.13296084],[649.8,1.13296084],[649.64,0.82161263],[649.63,1.085]],[[650.8,0.30731407],[651.09,0.811],[651.86,0.5707997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159144351,[[650.03,1.14806526],[649.74,1.14806526],[649.64,0.82161263],[649.6,1.14806526],[649.36,1.37767832]],[[650.76,0.30733296],[651.09,0.811],[651.53,1.49765857],[651.57,0.89819497],[652.12,0.57139058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159202494,[[649.54,1.098],[647.52,1.14806526],[647.07,1.14806526],[646.86,1.14806526],[646.47,1.37767832]],[[650.02,0.28309226],[650.34,1.37099089],[650.47,1.4872388],[650.55,0.89009955],[650.63,0.87846059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159216706,[[648.3,0.27478928],[648.27,1.236],[647.86,1.14806526],[647.67,1.14806526],[647.58,1.14806526]],[[650.12,3.25329637],[650.17,0.57091444],[650.22,1.47636707],[650.48,0.88583202],[650.63,0.30739437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159261647,[[648.88,0.802],[648.82,1.14806526],[648.64,1.14806526],[648.56,1.14806526],[648.42,1.37767832]],[[649.49,0.28314597],[649.5,0.30792917],[649.83,0.46227419],[649.9,1.49189831],[649.94,2.58663339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159283962,[[648.78,1.14806526],[648.58,1.14806526],[648.48,1.14806526],[648.31,1.37767832],[644.53,3.40687337]],[[649.36,0.30799556],[649.82,1.86789545],[649.83,1.39149944],[649.95,0.56960774],[649.96,1.49718191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159301181,[[648.99,1.118],[648.92,1.14806526],[648.74,1.14806526],[648.65,1.14806526],[648.5,1.37767832]],[[649.36,0.30799556],[649.82,1.88241177],[649.83,1.41376752],[649.91,1.49965503],[649.96,0.57044519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159357024,[[648.65,1.14806526],[648.63,0.855],[648.45,1.14806526],[648.36,1.14806526],[648.2,1.37767832]],[[649.24,0.28328821],[649.25,0.30804774],[649.54,0.46249149],[649.59,1.49775778],[649.65,0.89803355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159370733,[[648.63,0.855],[647.73,1.15052774],[647.47,1.15052774],[647.35,1.15052774],[647.13,1.38063329]],[[648.99,0.28340725],[649.38,1.49485035],[649.45,0.89688859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159415257,[[646.98,1.15052774],[646.74,1.15052774],[646.63,1.15052774],[646.42,1.38063329],[646.3,2.34899414]],[[648.23,3.03099057],[648.29,0.30850391],[648.61,1.48165595],[648.71,0.89039588],[649.4,1.12528993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159438766,[[646.99,0.944],[646.61,1.15052774],[646.37,1.15052774],[646.26,1.15052774],[639.04,9.13059858]],[[648.36,5.61145721],[648.66,1.47958942],[648.8,0.88775365],[651.38,9.56269906],[656.25,8.90500291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159452973,[[647.02,1.15052774],[646.99,0.944],[646.82,1.15052774],[646.73,1.15052774],[646.56,1.38063329]],[[647.99,3.31204484],[648.03,0.88556632],[648.17,1.48024891],[648.23,0.853],[648.96,1.35034791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159508531,[[646.65,0.904],[646.24,1.15052774],[646.05,1.15052774],[645.96,1.15052774],[645.8,1.38063329]],[[646.98,0.30912856],[647.44,1.86530549],[647.45,1.41877074],[647.55,1.4821004],[647.65,0.88926024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159521734,[[646.65,0.904],[646.08,1.15052774],[645.81,1.15052774],[645.69,1.15052774],[645.46,1.38063329]],[[646.9,0.30916679],[647.37,1.87143322],[647.39,1.42344214],[647.44,0.56752271],[647.46,1.48699705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159566177,[[645.33,1.15052774],[645.05,1.15052774],[644.92,1.15052774],[644.68,1.38063329],[639.26,5.47835915]],[[646.66,6.52137525],[646.81,1.4880855],[646.9,0.89125137],[647.73,3.51703427],[647.75,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159588001,[[645.35,1.114],[644.96,1.15052774],[644.69,1.15052774],[644.56,1.15052774],[644.33,1.38063329]],[[646.18,0.28312982],[646.2,0.3095017],[646.45,1.2],[646.56,1.47715593],[646.68,0.88629356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159633039,[[644.04,0.27649223],[644.03,1.15052774],[643.74,1.15052774],[643.6,1.15052774],[643.36,1.38063329]],[[645.08,0.31003906],[645.13,1.192],[646.35,1.45761777],[646.46,1.35034791],[646.55,0.87504418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159646546,[[643.84,0.27672331],[643.83,1.15052774],[643.65,1.15052774],[643.56,1.15052774],[643.4,1.38063329]],[[645.34,3.01542858],[645.35,2.56719015],[645.43,1.46957287],[645.46,0.56505126],[645.47,0.30985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159670870,[[644.17,0.27635771],[644.16,1.15052774],[643.85,1.15052774],[643.7,1.15052774],[643.43,1.38063329]],[[644.94,1.111],[646.27,1.47574071],[646.41,0.8843552],[647.66,2.90404782],[647.93,3.49025467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159714307,[[643.91,0.27665413],[643.9,0.949],[643.7,1.15052774]],[[644.86,1.044],[644.93,0.31011117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159738420,[[643.91,0.27676897],[643.9,0.949],[643.33,1.15052774],[643.08,1.15052774],[642.95,1.15052774]],[[644.93,0.31011117],[645.45,1.86247846],[645.47,1.47443574],[645.58,0.88490376],[646.23,6.39608122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159782551,[[644.62,0.27555324],[644.53,0.31030363],[644.47,0.951],[644.01,1.15052774],[643.67,1.15052774]],[[647.02,0.28408439],[647.03,0.30910467],[647.47,1.45215001],[647.68,0.87332742],[648.81,6.30229075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159796958,[[644.48,0.27576884],[644.47,2.10152774],[644.25,1.15052774],[644.15,1.15052774],[643.97,1.38063329]],[[646.48,3.26783817],[646.53,0.843],[646.64,1.45109033],[646.92,0.86639324],[646.96,0.5678922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159819281,[[645.36,0.27556208],[645.35,1.15052774],[645.14,1.15052774],[645.05,1.15052774],[644.94,0.82242997]],[[646.03,0.30958314],[646.45,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159861819,[[645.82,0.2753897],[645.81,1.15052774],[645.62,1.15052774],[645.53,1.15052774],[645.36,1.38063329]],[[647.28,3.31184744],[647.29,0.88242661],[647.44,0.56794651],[647.45,1.47098772],[647.59,0.88368035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159888543,[[643.94,1.15052774],[643.73,1.15052774],[643.63,1.15052774],[643.46,1.38063329],[643.35,2.34899414]],[[646.08,3.29662749],[646.1,0.87736796],[646.27,1.46824211],[646.46,0.88192173],[649.86,5.39998158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159930081,[[644.27,1.15052774],[644.03,1.15052774],[643.92,1.15052774],[643.71,1.38063329],[639.92,12.72539493]],[[645.36,0.28338571],[645.37,0.30989974],[645.71,1.47610357],[645.75,0.46529669],[645.81,0.88566214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159943594,[[643.26,0.27625383],[643.25,0.3109211],[643.23,1.15052774],[643.0,1.15052774],[642.9,1.15052774]],[[645.15,0.31000542],[645.5,1.85689676],[645.51,1.40765566],[645.61,1.47449773],[645.76,0.88300884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740159967203,[[643.8,1.15052774],[643.64,1.215],[643.62,1.15052774],[643.53,1.15052774],[636.15,5.51141923]],[[644.73,0.28322193],[644.74,0.31020256],[645.13,1.4632942],[645.14,1.021],[645.31,0.87797652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160012848,[[644.45,1.15052774],[644.26,1.15052774],[644.17,1.15052774],[644.08,0.8211011],[636.56,5.51141923]],[[645.38,0.30989494],[645.62,1.058],[646.1,1.46700509],[646.28,0.87986922],[646.84,0.56650608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160057387,[[643.08,0.27638872],[643.06,1.15052774],[642.85,1.15052774],[642.75,1.15052774],[642.58,0.31124529]],[[644.58,0.31027956],[644.91,1.84244529],[645.08,1.45933411],[645.23,0.56603483],[645.28,0.87560046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160080397,[[643.9,1.42661275],[643.72,1.15052774],[643.63,1.15052774],[643.47,1.38063329],[643.37,2.34899414]],[[645.11,0.31002464],[645.12,0.768],[646.02,1.47051665],[646.19,0.88188464],[646.86,4.04630023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160094105,[[644.16,0.27586136],[644.14,1.15052774],[644.06,0.986],[643.91,1.15052774],[643.8,1.15052774]],[[645.11,0.31002464],[645.9,1.39833193],[646.33,1.46106788],[646.54,0.87664073],[647.36,4.02773629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160147947,[[646.01,0.27531576],[646.0,1.15052774],[645.77,1.15052774],[645.67,1.15052774],[645.48,1.38063329]],[[646.94,1.47414767],[647.58,1.47217469],[647.75,0.88330481],[648.13,0.56842522],[648.14,1.12528993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160152546,[[646.08,1.15052774],[646.02,1.005],[645.85,1.15052774],[645.74,1.15052774],[645.54,1.38063329]],[[646.94,1.47414767],[647.44,1.47481258],[647.58,0.88425095],[648.3,0.56836857],[648.31,3.49464328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160208386,[[646.02,1.005],[645.42,1.15052774],[645.25,1.15052774],[645.17,1.15052774],[645.02,1.38063329]],[[646.03,0.30958314],[646.71,1.86072187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160231696,[[645.14,1.15052774],[645.09,1.274],[644.94,1.15052774],[644.85,1.15052774]],[[645.94,0.30962628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160246414,[[645.52,0.27558103],[645.51,1.15052774],[645.27,1.15052774],[645.16,1.15052774],[645.09,1.274]],[[645.94,0.30962628],[646.38,1.004],[646.94,1.48162414],[647.03,0.89029984],[647.72,0.56742498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160293146,[[645.8,0.2753581],[645.79,1.15052774],[645.61,1.129],[645.57,1.15052774],[645.47,1.15052774]],[[646.79,0.30921937],[647.41,1.86755235],[647.42,1.41365476],[647.43,1.47773507],[647.53,0.88608009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160318166,[[645.52,1.15052774],[645.25,1.15052774],[645.12,1.15052774],[644.89,1.38063329],[644.74,2.34899414]],[[646.61,0.30930545],[646.87,1.86878549],[646.88,1.41592399],[646.89,0.785],[646.99,1.480946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160366207,[[645.69,1.15052774],[645.52,1.199],[645.45,1.15052774],[645.34,1.15052774],[645.14,1.38063329]],[[646.27,0.30946817],[646.62,1.014],[647.14,1.47768927],[647.25,0.88661356],[647.84,0.56717619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160389828,[[645.03,0.27576326],[645.01,1.15052774],[644.99,1.162],[644.8,1.15052774],[644.7,1.15052774]],[[646.11,0.28347864],[646.12,0.30954002],[646.51,1.48144191],[646.52,2.33583311],[646.6,0.88888253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160403838,[[645.06,1.42623331],[645.05,1.181],[644.77,1.15052774],[644.63,1.15052774],[644.38,1.38063329]],[[646.06,0.30956877],[646.09,0.863],[646.6,1.48056979],[646.7,0.88834187],[647.58,1.12528993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160455979,[[646.25,0.818],[646.24,1.15052774],[646.05,1.15052774],[645.96,1.15052774],[645.8,1.38063329]],[[646.8,0.30921459],[647.87,0.46378833],[647.88,1.48062737],[648.04,0.88784527],[648.52,0.57112318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160502221,[[646.71,1.213],[645.68,1.15052774],[645.43,1.15052774],[645.31,1.15052774],[645.1,1.38063329]],[[647.21,1.46037533],[647.24,2.37216686],[647.25,1.61529892],[647.27,0.30899006],[647.51,1.48896884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160524530,[[645.69,0.27534157],[645.68,1.6157114],[645.67,0.928],[645.38,1.15052774],[645.02,1.15052774]],[[646.84,0.30919547],[647.38,1.45433818],[647.39,1.87608943],[647.43,0.57267026],[647.45,1.48459391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160548144,[[645.93,1.15052774],[645.7,1.15052774],[645.6,1.15052774],[645.4,1.38063329],[645.28,2.34899414]],[[646.84,0.30919547],[647.05,1.4580099],[647.06,0.855],[647.34,1.49448879],[647.4,0.57312932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160592788,[[646.14,1.264],[645.3,1.15087999],[645.08,1.15087999],[644.97,1.15087999],[644.78,1.38105599]],[[646.55,0.28439033],[646.56,0.30932937],[646.85,1.61593022],[646.97,1.50077097],[647.01,0.57391645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160611308,[[644.69,0.27526772],[644.68,1.236],[644.67,1.61807157],[644.33,1.15087999],[644.08,1.15087999]],[[646.19,0.28460852],[646.2,0.3095017],[646.22,1.036],[646.23,1.61816561],[646.49,0.57362428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160637121,[[645.02,1.15087999],[644.77,1.15087999],[644.69,0.82720541],[644.68,1.236],[644.65,1.15087999]],[[646.05,0.30957356],[646.08,1.61812172],[646.59,1.48077347],[646.73,0.88757867],[651.73,2.07442292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160680752,[[645.41,0.27503618],[645.4,1.15087999],[645.19,1.15087999],[645.09,1.15087999],[645.04,1.6169814]],[[646.63,0.30929588],[646.85,1.186],[647.08,1.49221141],[647.21,0.89558372],[648.09,0.57475976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160696165,[[646.0,1.15087999],[645.8,1.15087999],[645.71,1.15087999],[645.54,1.38105599],[645.44,2.34971333]],[[646.63,0.30929588],[646.86,1.61628046],[647.22,1.49224179],[647.35,0.57541602],[647.36,0.89534507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160752508,[[646.4,1.115],[646.3,1.15087999],[646.13,1.15087999],[646.05,1.15087999],[645.9,1.38105599]],[[646.95,0.3091429],[647.44,1.8977869],[647.45,1.46467895],[647.49,1.50069461],[647.57,0.57548797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160767822,[[646.4,1.115],[646.12,1.15087999],[645.88,1.15087999],[645.77,1.15087999],[645.57,1.38105599]],[[646.92,0.28426177],[646.93,0.30915245],[647.02,1.61539265],[647.27,1.50289801],[647.35,0.9018412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160814356,[[646.4,1.115],[645.49,1.1465688],[645.27,1.1465688],[645.16,1.1465688],[644.97,1.37588256]],[[646.41,0.59389849],[646.48,1.61671222],[646.77,1.49648149],[646.88,0.89788889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160837462,[[645.15,1.1465688],[644.96,1.1465688],[644.93,1.042],[644.87,1.1465688],[644.71,1.37588256]],[[646.09,0.30955439],[646.58,1.89079156],[646.59,1.46449705],[646.66,1.49707103],[646.77,0.89824262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160852376,[[645.3,0.27517151],[645.29,1.1465688],[644.93,1.042],[644.88,1.1465688],[644.69,1.1465688]],[[646.09,0.30955439],[646.3,1.233],[646.69,1.4971478],[646.79,0.89976378],[648.14,6.5043525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160910115,[[645.33,1.1465688],[645.29,0.864],[645.06,1.1465688],[644.93,1.1465688],[644.7,1.37588256]],[[646.01,0.30959273],[646.59,2.39385984],[646.6,1.48169461],[646.61,1.5079044],[646.7,0.90527121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160926424,[[645.37,1.1465688],[645.29,0.864],[645.19,1.1465688],[645.11,1.1465688],[644.95,1.37588256]],[[645.81,1.5017006],[645.83,2.42934474],[645.87,1.61857956],[645.89,0.30965025],[646.05,1.54206411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160973875,[[645.29,0.864],[644.96,1.1465688],[644.75,1.1465688],[644.66,1.1465688],[644.48,1.37588256]],[[646.23,0.30948733],[646.25,0.28454896],[646.58,1.49595519],[646.61,0.57556849],[646.62,1.54206411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740160998586,[[644.63,0.27538251],[644.6,1.1465688],[644.34,1.1465688],[644.23,1.1465688],[644.01,1.37588256]],[[645.91,0.2847275],[645.94,0.30962628],[646.07,1.6185231],[646.2,1.215],[646.21,1.48320283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161013101,[[644.81,0.27531703],[644.8,1.1465688],[644.65,1.255],[644.56,1.1465688],[644.45,1.1465688]],[[645.82,0.30968381],[646.32,2.54693046],[646.33,1.4747762],[646.35,0.57512788],[646.4,1.48620783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161072042,[[644.76,1.1465688],[644.58,1.1465688],[644.5,1.1465688],[644.35,1.37588256],[644.25,2.34091131]],[[645.84,0.30967422],[645.85,4.05166694],[645.86,0.57415704],[645.87,3.9204193],[645.92,1.53691295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161085741,[[644.24,0.27551815],[644.23,1.1465688],[644.04,1.1465688],[643.95,1.1465688],[643.79,1.37588256]],[[645.47,0.30985173],[645.81,1.47566783],[645.82,1.92628935],[645.95,1.49056145],[646.0,1.53691295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161136692,[[645.26,0.27520253],[645.25,1.1465688],[645.08,0.851],[645.07,1.1465688],[644.98,1.1465688]],[[646.61,0.57519172],[646.64,1.49977013],[646.65,0.57720651],[646.66,1.53691295],[646.8,0.90092433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161154001,[[645.31,0.27491446],[645.08,0.851],[645.03,1.1465688],[644.71,1.1465688],[644.55,1.1465688]],[[646.37,0.3094203],[647.26,0.61880967],[647.3,1.50196873],[647.34,1.53691295],[647.42,0.57762404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161198932,[[646.65,1.1465688],[646.4,1.1465688],[646.28,1.1465688],[646.06,1.37588256],[638.56,5.51093078]],[[647.46,0.30889939],[647.47,1.229],[648.35,1.48160719],[648.5,1.50356037],[648.64,0.89057618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161222447,[[646.84,1.1465688],[646.55,1.1465688],[646.41,1.1465688],[646.16,1.37588256],[646.01,2.34091131]],[[647.46,0.30889939],[648.41,1.50356037],[648.53,0.57870793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161237559,[[647.22,1.1465688],[647.02,1.1465688],[646.93,1.1465688],[646.87,0.82373608],[646.76,1.37588256]],[[648.16,0.28370631],[648.17,0.30856102],[648.42,2.56390097],[648.43,1.47560605],[648.46,1.50448417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161282691,[[647.02,1.187],[646.49,1.14942557],[646.19,1.14942557],[646.05,1.14942557],[645.79,1.37931069]],[[647.66,0.308804],[647.89,1.50609549],[648.0,1.68055567],[648.02,0.90365729],[648.03,1.94693713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161305910,[[645.9,1.14942557],[645.66,1.14942557],[645.55,1.14942557],[645.35,1.37931069],[642.29,1.64418286]],[[646.99,3.42702288],[647.01,2.40153506],[647.04,1.61611783],[647.1,1.49584982],[647.12,1.52261778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161353148,[[646.0,1.04],[645.85,1.14942557],[645.65,1.14942557],[645.56,1.14942557],[645.39,1.37931069]],[[646.59,0.28440114],[646.6,0.30931023],[646.87,1.52261778],[646.91,1.49871392],[646.99,1.47608403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161369357,[[646.0,1.04],[645.7,1.14942557],[645.47,1.14942557],[645.37,1.14942557],[645.18,1.37931069]],[[646.46,0.30937722],[646.73,1.92380883],[646.76,3.0106218],[646.81,1.50774374],[646.89,0.89896956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161393973,[[646.0,1.14942557],[645.72,1.14942557],[645.59,1.14942557],[645.36,1.37931069],[645.21,2.34674388]],[[646.44,0.30938679],[647.08,3.90040525],[647.1,3.0106218],[647.16,0.90574171],[649.57,3.77976022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161447022,[[646.12,1.14942557],[645.92,1.14942557],[645.83,1.14942557],[645.66,1.37931069],[645.56,2.34674388]],[[646.42,0.30939636],[647.31,1.98669152],[647.37,1.50177694],[647.41,0.57463767],[647.45,0.90156921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161463830,[[645.39,1.14942557],[645.34,1.61671848],[645.08,1.14942557],[644.94,1.14942557]],[[646.42,0.30939636],[646.78,1.91568847],[646.79,1.48799784],[646.98,1.52261778],[647.03,1.50200053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161508765,[[645.55,0.27503563],[645.54,1.14942557],[645.26,1.14942557],[645.13,1.14942557],[644.9,1.37931069]],[[646.68,0.28436798],[646.69,0.30926719],[646.95,1.52261778],[646.96,0.57674215],[646.98,1.50345614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161524177,[[645.84,0.858],[645.82,1.14942557],[645.63,1.14942557],[645.54,1.14942557],[645.38,1.37931069]],[[646.55,0.28442826],[646.56,0.30932937],[646.83,1.48490417],[646.84,1.91946785],[646.85,1.52261778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161547693,[[645.06,1.14942557],[644.74,1.14942557],[644.59,1.14942557],[644.31,1.37931069],[644.14,2.34674388]],[[646.24,0.30948254],[646.61,1.91593535],[646.64,1.48213727],[646.68,1.52261778],[646.7,1.503784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161594936,[[645.81,1.14942557],[645.62,1.42424328],[645.53,1.14942557],[645.36,1.37931069],[645.26,2.34674388]],[[647.01,0.30911423],[647.25,1.47065713],[647.41,3.01759289],[647.59,0.89698506],[648.45,1.13477055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161644373,[[646.35,1.14942557],[646.17,1.14942557],[646.08,1.14942557],[645.93,1.37931069],[645.83,2.34674388]],[[646.69,0.30926719],[647.47,0.46389517],[647.48,3.03462259],[647.56,0.90720288],[647.57,0.57836838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161669122,[[646.31,1.357],[645.66,1.14942557],[645.42,1.14942557],[645.3,1.14942557],[645.1,1.37931069]],[[646.66,0.30928153],[646.97,1.92619257],[646.99,1.48789448],[647.03,1.52261778],[647.06,1.5133275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161682840,[[646.31,1.357],[645.99,1.14942557],[645.79,1.14942557],[645.7,1.14942557],[645.53,1.37931069]],[[646.66,0.30928153],[646.89,1.61576141],[647.16,1.509952],[647.17,1.52261778],[647.24,0.9059712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161723135,[[646.41,0.27468299],[646.4,1.14942557],[646.17,1.14942557],[646.06,1.14942557],[645.86,1.37931069]],[[647.37,0.30894233],[647.39,1.088],[647.71,1.53237741],[647.79,1.50401556],[647.91,0.9035639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161756266,[[646.23,1.14942557],[645.98,1.14942557],[645.87,1.14942557],[645.66,1.37931069],[639.91,9.13570673]],[[647.2,0.284151],[647.21,0.30901871],[647.39,1.48215657],[647.51,1.50421633],[647.54,1.53237741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161803399,[[646.9,1.14942557],[646.71,1.14942557],[646.64,0.82463119],[646.63,1.445],[646.62,1.14942557]],[[647.08,0.30908079],[647.96,0.46356983],[647.97,1.53237741],[647.98,1.51694953],[648.04,0.58088315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161827622,[[646.64,1.14942557],[646.63,1.445],[646.37,1.14942557],[646.24,1.14942557],[646.02,1.37931069]],[[647.06,0.30909034],[647.08,0.30908079],[647.38,1.51883434],[647.46,0.91104895],[650.0,3.80471543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161841129,[[646.63,1.445],[645.71,1.14942557],[645.53,1.14942557],[645.44,1.14942557],[645.29,1.37931069]],[[646.77,0.30922893],[647.15,1.92539404],[647.18,1.48043123],[647.28,0.58018339],[647.29,1.51007047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161895573,[[646.63,0.27463621],[646.62,1.14942557],[646.51,0.948],[646.42,1.14942557],[646.32,1.14942557]],[[647.46,0.30889939],[647.68,1.47172961],[647.88,1.51809626],[647.96,1.50842346],[648.12,0.90505407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161911483,[[647.16,1.14942557],[646.95,1.14942557],[646.85,1.14942557],[646.66,1.37931069],[646.55,2.34674388]],[[647.46,0.30889939],[648.1,1.317],[648.28,1.51158186],[648.31,1.51809626],[648.4,0.90694911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161957806,[[646.64,0.27447809],[646.63,0.97],[646.44,1.14942557],[646.24,1.37931069]],[[647.9,0.30868961],[648.04,1.48027354],[648.27,1.51809626],[648.98,0.58362722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161982236,[[647.34,0.27420506],[647.31,1.14942557],[647.12,1.37931069],[647.01,2.34674388],[646.84,2.34674388]],[[647.84,0.3087182],[648.05,0.966],[648.77,1.52599157],[648.86,1.49966001],[648.87,1.51809626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740161997644,[[647.11,0.2743279],[647.1,1.045],[646.82,1.14942557],[646.64,1.37931069],[646.53,2.34674388]],[[647.84,0.3087182],[648.59,1.52599157],[648.61,1.51809626],[648.67,0.58348393],[649.33,3.64485691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162041276,[[646.77,0.27432216],[646.75,1.14942557],[646.73,1.61264163],[646.59,1.37931069],[646.49,2.34674388]],[[647.63,0.3088183],[649.42,0.58415244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162068107,[[646.98,0.27446971],[646.97,1.14942557],[646.83,1.37931069],[646.8,0.843],[646.74,2.34674388]],[[647.63,0.3088183],[648.34,0.46326468],[648.35,1.52456586],[648.43,0.58481175],[648.44,2.44374428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162113130,[[646.67,0.27413489],[646.66,1.61299667],[646.59,1.14942557],[646.3,1.37931069],[646.13,2.34674388]],[[647.91,0.30868484],[647.98,1.087],[648.82,1.53057397],[648.86,1.53004754],[648.9,0.91898044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162137456,[[647.07,0.27378662],[647.06,1.242],[647.03,1.14942557],[646.87,1.37931069],[646.77,2.34674388]],[[647.91,0.30868484],[648.13,1.132],[648.72,1.53004754],[648.74,1.53350669],[648.82,0.92005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162182000,[[647.08,0.27264394],[647.06,1.242],[647.04,1.61201289],[647.03,1.37931069],[646.9,2.34674388]],[[648.65,0.30423954],[648.67,1.332],[649.02,3.05152771],[649.15,0.91239205],[649.37,1.13477055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162197005,[[647.56,0.2722648],[647.52,1.37931069],[647.4,2.34674388],[647.22,2.34674388],[647.19,1.61150901]],[[648.62,0.30834695],[648.64,1.139],[649.24,1.53248016],[649.26,1.53004754],[649.32,0.9194881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162220728,[[647.51,1.61114841],[647.47,0.875],[647.43,1.37931069],[647.29,2.34674388]],[[648.63,0.30834219],[649.66,0.4624529],[649.68,1.52978906],[649.7,1.53004754],[649.77,0.91663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162266852,[[647.41,1.154],[646.2,1.37931069],[646.1,2.34674388],[645.94,2.34674388],[645.69,2.34674388]],[[648.2,0.30854674],[648.38,1.47383154],[648.48,0.914],[648.49,1.52225922],[648.57,1.53004754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162294284,[[647.41,1.154],[646.16,1.36113665],[646.01,2.31582278],[645.78,2.31582278],[645.42,2.31582278]],[[647.94,0.30867055],[648.67,1.5130206],[648.75,1.51124808],[648.86,0.90674884],[649.26,1.14192431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162339514,[[647.49,0.27115169],[647.47,1.36113665],[647.36,2.31582278],[647.19,2.31582278],[647.01,1.287]],[[648.7,1.002],[648.71,0.30830417],[649.17,1.52996043],[649.19,1.52996043],[649.26,0.91797626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162353536,[[647.73,1.36113665],[647.64,2.31582278],[647.61,0.27098211],[647.49,2.31582278],[647.26,2.31582278]],[[648.62,0.30834695],[649.22,3.44472084],[649.25,0.58577657],[649.27,1.53199955],[649.3,1.52996043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162380157,[[647.41,0.27013806],[647.39,1.61052705],[647.08,1.36113665],[646.93,2.31582278],[646.72,2.31582278]],[[648.62,0.30834695],[648.65,0.909],[649.83,1.52657665],[649.84,1.52656134],[649.92,0.91594599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162425299,[[646.6,0.27193879],[646.59,1.16],[646.51,1.61330202],[646.11,1.36113665],[646.0,2.31582278]],[[647.89,1.49590019],[647.97,0.30865626],[648.09,1.51510038],[648.21,1.51691766],[648.29,0.90900157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162440114,[[646.6,0.27132896],[646.59,1.16],[646.55,1.61326462],[646.0,1.36113665],[645.86,2.31582278]],[[647.85,0.30871343],[648.7,2.41220751],[648.73,1.4695884],[648.74,1.14192431],[648.79,1.52131688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162493258,[[647.16,0.27144901],[647.15,0.30904736],[647.12,1.36113665],[647.06,0.934],[647.01,2.31582278]],[[648.59,0.30836121],[648.7,0.912],[649.37,1.52185884],[649.52,0.91195586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162507973,[[647.35,0.27141184],[647.34,1.36113665],[647.24,2.31582278],[647.2,1.61167072],[647.09,2.31582278]],[[648.59,0.30836121],[648.77,1.61135356],[649.2,1.52125483],[649.25,1.51691766],[649.48,1.14192431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162532698,[[647.57,1.36113665],[647.51,1.61072583],[647.47,2.31582278],[647.32,2.31582278]],[[648.59,0.30836121],[649.48,1.52912405],[649.5,0.46249638],[649.53,1.51691766],[649.56,0.91815347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162579625,[[646.33,0.58153394],[646.14,1.36113665],[646.05,2.31582278],[645.9,2.31582278],[640.87,5.97046237]],[[648.04,0.30862292],[648.47,3.45785627],[648.51,1.51691766],[648.65,1.49628447],[649.31,2.44090205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162623563,[[646.6,0.2720747],[646.58,1.36113665],[646.53,1.61345161],[646.48,2.31582278],[646.33,2.31582278]],[[647.86,0.30870867],[647.88,0.867],[648.4,1.53248847],[648.41,0.58658809],[648.42,1.51691766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162648580,[[646.51,0.27166885],[646.49,1.61377583],[646.38,1.36113665],[646.26,2.31582278],[646.07,2.31582278]],[[647.77,0.30875156],[647.88,0.867],[648.25,1.5300697],[648.27,1.53006924],[648.36,0.91789167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162663583,[[646.34,0.27176029],[646.23,1.36113665],[646.11,2.31582278],[645.93,2.31582278],[645.64,2.31582278]],[[647.69,1.51670137],[647.71,0.30878016],[647.76,1.039],[647.98,1.53424213],[648.06,1.53006924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162711311,[[645.78,0.27322411],[645.77,1.018],[644.77,1.36113665],[644.58,2.31582278],[644.27,2.31582278]],[[647.33,0.28416049],[647.34,3.50698941],[647.37,0.61862314],[647.38,0.9361356],[647.39,1.49622904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162735427,[[645.79,0.27237978],[645.77,1.018],[644.87,1.36113665],[644.77,2.31582278],[644.61,2.31582278]],[[646.9,0.30916679],[647.29,2.56731371],[647.3,1.48378847],[647.32,1.51723767],[647.42,2.74909687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162781164,[[646.16,0.27227444],[646.15,1.36113665],[646.04,2.31582278],[645.96,1.349],[645.95,1.61492413]],[[647.96,1.53009687],[648.5,1.53391594],[648.57,0.92155211],[655.6,0.55566443],[661.62,13.6522589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162803189,[[646.73,0.27242721],[646.44,0.30938679],[646.19,1.61348278],[645.96,1.349],[645.6,1.36113665]],[[647.68,0.30879446],[648.61,1.51480078],[648.71,1.5225492],[648.89,0.5863875],[648.9,0.91352952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162817692,[[646.67,0.58178713],[646.59,1.36113665],[646.54,0.824],[646.48,2.31582278],[639.74,9.01810827]],[[647.79,0.902],[648.91,1.14192431],[648.96,1.50678418],[648.97,0.58611329],[648.98,1.51480078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162864023,[[647.29,0.28351658],[647.28,1.36113665],[647.16,2.31582278],[647.06,1.008],[643.32,6.86318294]],[[647.7,0.03097993],[648.9,1.5358247],[649.44,3.05378222],[649.45,1.14192431],[649.64,1.37030917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162887949,[[647.47,0.88138068],[647.22,1.61154633],[647.14,1.36113665],[647.06,1.008],[647.04,2.31582278]],[[648.4,1.007],[649.15,1.53590621],[649.21,1.53034207],[649.27,0.91594961],[649.98,6.18549015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162933588,[[647.24,0.28361185],[647.2,1.039],[646.75,1.36113665],[646.65,2.31582278],[646.49,2.31582278]],[[648.22,0.30853722],[648.3,0.97429544],[648.31,1.55847524],[648.41,2.71533654],[648.52,1.52881466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162955512,[[647.22,0.59956826],[647.21,0.28344264],[647.2,2.65081379],[647.0,1.36113665],[646.88,2.31582278]],[[648.22,0.30853722],[649.0,0.61701224],[649.01,0.61701503],[649.11,1.53590621],[649.12,1.52854156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740162969616,[[647.31,0.88328847],[647.27,1.287],[647.23,1.61165206],[647.11,1.36113665],[646.99,2.31582278]],[[648.22,0.30853722],[648.33,1.299],[649.29,1.53590621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163012676,[[647.91,1.36113665],[647.82,2.31582278],[647.68,2.31582278],[647.52,1.61034694],[647.45,2.31582278]],[[648.9,0.3082139],[648.91,0.941],[649.53,1.53590621],[649.6,1.52631481],[649.67,0.9184531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163037990,[[647.89,0.88025837],[647.88,1.36113665],[647.85,1.61015446],[647.75,2.31582278],[641.17,14.70577965]],[[648.89,0.965],[649.98,1.53590621],[650.03,1.52945755],[650.13,0.9179325],[655.53,12.38695121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163082423,[[648.46,0.87890127],[648.42,1.36113665],[648.3,2.31582278],[648.18,1.188],[641.75,5.43377176]],[[649.5,0.30792917],[650.17,2.1718673],[650.19,1.5268657],[650.33,1.52812161],[650.4,0.91682687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163097231,[[648.53,0.87815521],[648.32,1.60903774],[648.18,2.54913665],[648.03,2.31582278],[642.9,9.05628628]],[[649.48,0.30793865],[649.49,1.069],[650.31,1.5268657],[650.33,1.52661697],[650.41,0.91572247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163152580,[[648.27,0.9],[647.72,1.36113665],[647.6,2.31582278],[647.42,2.31582278],[647.14,2.31582278]],[[649.23,0.97087703],[649.25,0.30804774],[649.41,2.57177584],[649.5,1.5268657],[649.51,1.52452358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163168985,[[648.27,0.9],[647.27,1.36113665],[647.15,2.31582278],[646.97,2.31582278],[646.69,2.31582278]],[[648.97,0.30818065],[649.28,2.57527981],[649.29,2.16904891],[649.38,1.5268657],[649.41,1.52440439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163194907,[[647.83,0.88285586],[647.81,1.36113665],[647.69,2.31582278],[647.5,3.92623803],[647.2,2.31582278]],[[648.97,0.30818065],[649.69,0.61644962],[649.72,1.5268657],[649.77,1.52701957],[649.85,0.91621174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163240840,[[648.25,0.88096668],[648.23,1.36113665],[648.11,2.31582278],[647.64,2.31582278],[647.32,2.31582278]],[[649.57,0.30789599],[649.66,1.254],[650.13,1.5230314],[650.15,1.52273025],[650.22,0.91397458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163280977,[[648.1,0.28322258],[648.02,1.61011721],[648.01,0.59847375],[647.89,1.36113665],[647.78,2.31582278]],[[649.2,0.30807147],[649.22,1.256],[649.82,1.52273025],[649.88,1.52575859],[649.96,0.91570311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163316105,[[648.02,1.355],[648.01,0.59847375],[646.91,1.36113665],[646.79,2.31582278],[646.62,2.31582278]],[[648.78,3.75752734],[648.79,2.52645579],[649.0,1.52709068],[649.03,1.52273025],[649.1,0.91691705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163331911,[[648.02,1.355],[647.03,1.36113665],[646.93,2.31582278],[646.77,2.31582278],[640.56,15.64898584]],[[648.68,0.30831843],[649.09,3.68749995],[649.17,1.51907757],[649.3,0.91152206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163380549,[[647.85,0.88241259],[647.81,1.36113665],[647.72,3.24582278],[647.58,2.31582278],[643.67,3.22636501]],[[648.68,0.30831843],[649.11,1.5623644],[649.28,1.53475912],[649.29,0.61674333],[649.32,1.53256394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163404469,[[647.75,0.88233847],[647.74,1.61034694],[647.73,1.36113665],[647.72,0.93],[647.6,2.31582278]],[[648.68,0.30831843],[648.83,0.942],[649.48,1.53475912],[649.51,1.52970516],[649.57,0.91782309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163422583,[[647.74,0.28334814],[647.4,1.36113665],[647.26,2.31582278],[647.05,2.31582278],[646.73,2.31582278]],[[648.68,0.30831843],[649.26,1.53475912],[649.3,1.53495279],[649.36,0.92097167],[650.02,1.14192431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163481637,[[647.85,0.28332725],[647.84,1.36113665],[647.78,1.61050841],[647.71,3.64382278],[647.51,2.31582278]],[[648.66,0.30832793],[649.39,1.0791046],[649.41,1.53475912],[649.42,1.54015806],[649.46,0.92409484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163495140,[[647.79,0.28323365],[647.78,1.61050841],[647.69,1.36113665],[647.54,2.31582278],[647.32,2.31582278]],[[648.66,0.30832793],[649.3,1.5353739],[649.32,3.05999285],[649.33,0.92102541],[649.35,1.53475912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163541085,[[647.08,0.28342289],[647.02,0.59891641],[647.01,1.36113665],[646.9,2.31582278],[646.72,2.31582278]],[[648.32,0.30848963],[649.06,1.53475912],[649.08,1.51528879],[649.15,0.90882995],[649.48,1.14192431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163563095,[[647.7,0.88172991],[647.65,1.36113665],[647.56,2.31582278],[647.43,2.31582278],[642.32,14.59496599]],[[648.32,0.929],[649.36,1.52822166],[649.43,1.5274429],[649.49,0.91693299],[649.85,1.14192431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163600819,[[647.55,0.28334804],[647.53,1.36113665],[647.5,1.091],[647.49,1.61069477],[647.4,2.31582278]],[[649.05,1.23334093],[649.06,0.97421364],[649.07,1.866875],[649.18,1.61047115],[649.34,1.5274429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163635748,[[647.77,0.28329461],[647.76,1.36113665],[647.65,2.31582278],[647.52,1.61096816],[647.47,2.31582278]],[[648.84,0.3082424],[648.92,1.236],[649.41,1.5274429],[649.54,1.53433689],[649.57,0.92032184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163649252,[[647.66,0.28337862],[647.65,1.263],[647.62,1.61058295],[647.44,1.36113665],[647.31,2.31582278]],[[648.84,0.29778621],[649.05,1.56275184],[649.06,1.97868746],[649.24,1.5274429],[649.29,1.53365016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163698513,[[647.8,0.28329665],[647.79,1.133],[647.72,1.61053947],[647.52,1.36113665],[647.37,2.31582278]],[[648.82,0.3082519],[649.4,1.97666855],[649.45,2.17793263],[649.62,1.53524354],[649.67,1.53190058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163722224,[[647.9,0.28323915],[647.79,1.133],[647.77,1.61039662],[647.75,1.36113665],[647.61,2.31582278]],[[648.82,0.3082519],[649.49,1.07899275],[649.51,2.18054975],[649.58,1.53524354],[649.62,1.53487658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163770762,[[647.99,1.60967036],[647.92,1.36113665],[647.78,2.31582278],[647.57,2.31582278],[647.25,2.31582278]],[[648.82,0.3082519],[649.55,3.05679525],[649.57,1.53503653],[649.6,0.92102191],[649.63,1.53524354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163784977,[[648.01,1.273],[647.58,1.36113665],[647.45,2.31582278],[643.44,6.60593669],[640.65,5.47333203]],[[648.82,0.3082519],[649.17,1.97937271],[649.19,2.18189313],[649.45,1.53618569],[649.51,1.53651008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163811088,[[648.01,1.273],[647.85,1.6105581],[647.38,1.36113665],[647.23,2.31582278],[647.01,2.31582278]],[[648.82,0.3082519],[649.08,1.052],[649.37,1.532519],[649.4,1.53142506],[649.43,0.91885503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163860231,[[647.36,1.342],[646.16,1.36113665],[646.01,2.31582278],[645.79,2.31582278],[645.45,2.31582278]],[[648.35,0.30847536],[648.49,1.55605549],[648.73,1.53596086],[648.75,0.6174329],[648.77,1.52620045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163889063,[[647.37,0.28349425],[647.36,1.053],[647.34,1.61205023],[647.29,1.36113665],[647.18,2.31582278]],[[648.35,0.30847536],[648.99,3.05088572],[649.03,1.52740955],[649.05,1.52868055],[649.08,0.91720833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163929089,[[647.41,0.28350953],[647.4,1.363],[647.37,1.61202534],[647.18,1.36113665],[647.05,2.31582278]],[[648.32,0.30848963],[648.78,1.56576429],[649.02,1.53673117],[649.03,0.61716361],[649.04,1.53673117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163952394,[[647.48,0.28340098],[647.47,1.36113665],[647.43,1.6112603],[647.4,1.363],[647.36,2.31582278]],[[648.32,0.30848963],[648.48,1.528],[649.32,1.53673117],[649.45,1.52976568],[649.46,0.91859346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740163976327,[[647.56,0.28331491],[647.53,1.08],[647.49,1.61052084],[647.36,1.36113665],[647.21,2.31582278]],[[649.21,0.30806672],[649.34,1.97760602],[649.35,1.5542087],[649.57,1.53673117],[649.6,1.5255437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164024354,[[647.93,0.88110785],[647.81,1.101],[647.71,1.61045252],[647.63,1.36113665],[647.53,2.31582278]],[[648.69,1.78231367],[649.63,1.53673117],[649.65,1.52816812],[649.66,0.91690087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164050375,[[647.96,0.59755572],[647.93,0.28319564],[647.92,0.30868008],[647.85,1.6099372],[647.81,1.101]],[[649.33,0.30800979],[649.35,1.374],[649.67,1.52100782],[649.68,1.53673117],[649.69,0.91216805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164100905,[[648.06,0.28318143],[648.05,1.384],[648.03,1.60990617],[647.71,1.36113665],[647.58,2.31582278]],[[649.08,0.30812842],[649.51,1.97459088],[649.52,2.17878765],[649.66,1.53673117],[649.73,2.45370264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164115410,[[648.07,0.28324443],[648.05,1.384],[648.04,1.60962072],[647.73,1.36113665],[647.6,2.31582278]],[[649.08,0.30812842],[649.32,1.56265618],[649.54,1.53359386],[649.57,0.61660245],[649.59,2.45352673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164181771,[[648.09,1.193]],[[648.96,0.3081854],[649.17,2.17970106],[649.33,1.53359386],[649.37,0.92172574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164197476,[[647.78,1.36113665],[647.66,2.31582278],[647.65,1.61053947],[647.6,1.396],[647.48,2.31582278]],[[648.96,0.3081854],[649.26,3.05776572],[649.28,2.17967466],[649.3,1.53359386],[649.32,2.45959563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164248815,[[646.49,0.30936286],[646.43,1.558],[646.4,1.61275996],[646.31,1.36113665],[646.16,2.31582278]],[[648.21,0.30854198],[648.23,1.507],[648.79,1.52762676],[648.87,2.44160978],[656.49,5.5286292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164266123,[[646.98,0.28360078],[646.96,1.36113665],[646.84,2.31582278],[646.74,0.30924328],[646.71,0.28363297]],[[648.19,0.3085515],[648.2,0.965],[648.89,1.52762676],[649.0,0.91857142],[649.01,1.52582579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164289439,[[647.12,0.28360862],[647.1,1.36113665],[647.08,1.423],[646.99,2.31582278],[646.95,1.61236766]],[[648.19,0.3085515],[648.2,0.965],[648.88,2.4545268],[648.89,1.52762676],[653.96,5.37793428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164356093,[[647.21,0.28368071],[647.2,1.091],[647.17,1.61233654],[646.84,1.36113665],[646.73,2.31582278]],[[648.19,0.3085515],[648.43,3.40805526],[648.45,1.374],[648.58,1.52762676],[648.6,2.45693464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164378318,[[647.2,1.091],[646.47,1.36113665],[646.36,2.31582278],[646.19,2.31582278],[645.94,2.31582278]],[[648.13,0.30858006],[648.27,1.55529505],[648.28,1.404],[648.45,1.52703453],[648.51,2.44295431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164425952,[[646.15,1.04],[644.44,1.36113665],[644.31,2.31582278],[644.11,2.31582278],[643.81,2.31582278]],[[646.99,0.30912378],[647.15,3.35373788],[647.17,1.54363056],[647.24,0.61887364],[647.25,1.251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164453375,[[645.66,1.36113665],[645.56,2.31582278],[645.48,0.88760786],[645.47,0.30985173],[645.44,1.61548639]],[[646.92,0.29917316],[647.24,1.053],[647.66,1.51079357],[647.7,0.90755272],[647.84,1.14192431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164467990,[[645.75,0.88770094],[645.52,1.67096438],[645.38,2.31582278],[645.17,2.31582278],[644.85,2.31582278]],[[646.91,1.362],[646.92,0.29917316],[647.24,1.053],[647.6,1.51079357],[647.62,2.45167088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164517434,[[645.93,0.88748233],[645.89,1.36113665],[645.84,1.61522395],[645.78,2.31582278],[639.67,5.51199373]],[[646.88,0.30917635],[647.66,2.27595293],[647.74,1.51079357],[647.93,1.53777335],[648.0,0.92266401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164540349,[[645.76,0.60289644],[645.75,0.28412377],[645.74,1.61548639],[645.57,1.36113665],[645.52,0.30982773]],[[647.02,0.30910945],[647.39,2.0570156],[647.41,2.27342715],[647.54,1.53637944],[647.59,1.53558928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164589580,[[646.24,0.28401626],[646.22,1.36113665],[646.11,2.31582278],[645.95,2.31582278],[645.71,2.31582278]],[[646.96,0.30913812],[647.35,1.426],[647.53,1.53637944],[647.59,1.53720248],[648.3,3.81656837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164607495,[[646.19,0.28410308],[646.16,1.36113665],[646.1,1.61486792],[646.07,2.31582278],[645.92,2.31582278]],[[646.96,0.30913812],[647.23,1.65816861],[647.35,1.426],[647.42,1.53637944],[647.51,1.53841814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164635314,[[646.06,0.28413031],[646.04,1.333],[645.81,1.36113665],[645.71,2.31582278],[645.55,2.31582278]],[[646.81,0.30920981],[647.08,2.02211015],[647.45,1.53637944],[647.52,1.5298035],[647.56,0.91792944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164686756,[[646.01,0.28416077],[646.0,1.6146369],[645.59,1.36113665],[645.46,2.31582278],[645.27,2.31582278]],[[647.04,0.3090999],[647.08,3.45911015],[647.48,1.53371948],[647.57,1.5294878],[647.61,0.91769268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164711391,[[646.02,1.397],[645.52,1.67096438],[645.37,2.31582278],[645.14,2.31582278],[644.79,2.31582278]],[[646.96,1.26022925],[646.97,1.03130563],[646.98,0.30912856],[647.07,1.65008901],[647.08,2.02211015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164757712,[[645.62,0.28422691],[645.61,1.36113665],[645.55,1.61591772],[645.5,2.31582278],[645.32,2.31582278]],[[646.83,0.30920025],[646.91,1.349],[647.2,1.53371948],[647.27,1.53188487],[647.31,0.91913092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164780931,[[646.11,0.88695317],[646.0,1.36113665],[645.89,2.31582278],[645.76,1.467],[642.09,2.91715259]],[[646.83,1.448],[646.85,1.064],[647.91,1.53371948],[648.01,1.53079637],[648.03,0.91857173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164826571,[[646.13,1.056],[645.64,0.88767648],[645.62,1.36113665],[645.48,2.31582278],[645.26,2.31582278]],[[646.84,0.30919547],[646.96,0.939],[647.39,1.53371948],[647.47,1.53007132],[647.49,0.91804279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164843090,[[646.14,0.28411406],[646.13,1.056],[645.95,1.36113665],[645.83,2.31582278],[645.65,2.31582278]],[[646.84,0.30919547],[647.2,0.999],[647.53,1.53012102],[647.62,1.5288919],[647.64,0.91733514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164868317,[[646.2,1.231],[645.44,1.36113665],[645.3,2.31582278],[645.25,0.30995738],[645.09,2.31582278]],[[646.82,1.33989362],[647.02,1.53012102],[647.11,2.26812003],[647.12,1.53208728],[647.14,0.91814998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164898635,[[645.16,0.28438936],[644.98,0.60391549],[644.97,0.31009194],[644.9,1.61681863],[644.72,1.36113665]],[[646.46,1.02080703],[646.49,0.30936286],[646.65,0.61910337],[646.66,1.05],[646.71,1.53012102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164928253,[[645.44,0.28437229],[645.42,1.36113665],[645.3,2.31582278],[645.12,2.31582278],[644.83,2.31582278]],[[646.43,0.30939158],[646.99,3.07138047],[647.01,1.53012102],[647.02,2.26608848],[647.07,1.52796398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164982686,[[645.98,0.88736665],[645.8,1.61496784],[645.45,1.36113665],[639.56,9.21714253]],[[647.22,0.30901393],[647.24,1.02206963],[647.36,2.25352943],[647.37,1.177],[647.47,1.52628802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740164996602,[[645.88,0.975],[645.85,1.61504904]],[[647.19,0.30902826],[647.36,1.63513729],[647.37,1.177],[647.56,1.52628802],[647.71,1.51747514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165020924,[[645.79,1.04],[644.62,1.36113665],[644.5,2.31582278],[644.32,2.31582278],[637.58,5.52024804]],[[646.51,1.02444278],[646.52,1.94152862],[646.82,1.5210364],[646.96,1.52335216],[647.01,0.61904989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165072868,[[644.55,1.405],[642.08,1.36113665],[641.91,2.31582278],[641.64,2.31582278],[641.22,2.31582278]],[[645.37,1.59770014],[645.61,1.5210364],[645.66,0.90077202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165089899,[[644.55,1.405],[643.03,1.36113665],[642.92,2.31582278],[642.76,2.31582278],[642.51,2.31582278]],[[645.02,0.3100679],[645.82,1.5210364],[645.89,1.49238953],[645.91,0.89512579],[646.02,1.14192431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165154454,[[644.25,0.28481065],[644.24,1.429],[644.21,1.36113665],[644.1,2.31582278],[643.93,2.31582278]],[[645.26,0.30995257],[645.7,1.475],[646.14,1.5210364],[646.16,1.52865756],[646.18,0.91666287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165171272,[[644.45,1.492],[644.42,1.36113665],[644.31,2.31582278],[644.14,2.31582278],[637.22,5.52024804]],[[645.26,0.30995257],[645.5,1.385],[645.92,1.52481178],[645.97,0.91488707],[645.98,1.5210364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165203103,[[644.46,0.28489391],[644.45,1.492],[644.15,1.36113665],[644.04,2.31582278],[643.87,2.31582278]],[[645.26,0.30995257],[645.54,2.01633746],[645.55,1.62101651],[645.72,1.5210364],[645.73,1.52626903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165293272,[[644.29,1.073],[643.18,1.39004943],[643.05,2.36501466],[642.84,2.36501466],[642.52,2.36501466]],[[645.26,0.30995257],[645.39,1.271],[646.42,1.14878535],[646.64,1.37854243],[646.78,2.34543677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165351419,[[644.29,1.073],[643.15,1.38674722],[643.04,2.35939631],[642.88,2.35939631],[642.62,2.35939631]],[[644.47,1.25258234],[644.48,0.3103277],[645.25,2.00413174],[652.28,9.1632877],[666.0,13.7449315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165374431,[[641.61,0.89303359],[641.55,1.62549094],[641.52,1.395],[641.44,0.31179845],[640.26,1.38674722]],[[643.34,0.26473208],[643.35,0.31087277],[643.67,1.08937384],[643.7,1.49562474],[643.74,0.89662699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165387938,[[642.0,0.89265328],[641.52,1.395],[641.44,0.31179845],[640.8,1.38674722],[640.67,2.35939631]],[[643.35,0.31087277],[644.09,4.40552462],[644.15,1.48901836],[644.16,1.58104213],[644.19,0.89341101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165433463,[[642.36,1.38674722],[642.35,1.17],[642.27,2.35939631],[642.13,2.35939631],[635.83,5.49756483]],[[643.32,0.31088727],[643.62,1.88824577],[643.63,1.52563285],[643.64,2.69582491],[643.66,2.23946998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165457286,[[642.36,0.28583921],[642.35,1.17],[641.94,1.38674722],[641.81,2.35939631],[641.62,2.35939631]],[[643.27,0.31091143],[643.52,2.69948213],[643.54,2.24167764],[643.63,1.52781378],[643.64,1.48935067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165501925,[[642.01,0.28587139],[642.0,0.943],[641.94,1.38674722],[641.83,2.35939631],[635.03,9.60784841]],[[643.09,0.31099846],[643.3,2.07480359],[643.33,2.24039988],[643.45,1.52666676],[643.51,1.52652522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165527540,[[642.04,0.2858707],[642.03,1.372],[641.97,1.62510507],[641.95,1.38674722],[641.83,2.35939631]],[[643.09,0.31099846],[643.26,2.07389892],[643.27,1.411],[643.44,1.52534939],[643.47,1.52666676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165542954,[[642.03,1.372],[641.41,1.38674722],[641.27,2.35939631],[641.06,2.35939631],[640.73,2.35939631]],[[642.96,0.31106134],[643.57,1.52371616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165590696,[[642.03,1.372],[641.48,1.38674722],[641.36,2.35939631],[641.18,2.35939631],[640.89,2.35939631]],[[642.57,0.31125013],[643.0,2.68196029],[643.06,2.22884555],[643.1,1.18],[643.12,1.51452975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165631430,[[640.02,1.47],[639.88,0.3125586],[639.83,1.62933426],[639.38,1.38674722]],[[641.63,0.31170612],[641.88,5.54514214],[642.05,0.90475875],[642.95,6.39504459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165658452,[[640.46,0.89457149],[640.29,1.38674722],[640.28,0.31236334],[640.16,2.35939631],[640.06,1.62908001]],[[641.6,0.31172069],[642.36,0.62346263],[642.37,2.21590833],[642.42,1.5180264],[642.47,1.49598322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165672167,[[640.54,0.60800277],[640.5,0.28640399],[640.49,0.31226092],[640.16,1.38674722],[640.03,2.35939631]],[[642.41,0.31132765],[642.74,4.05424135],[642.76,2.22332263],[642.81,1.50770729],[642.83,1.50887578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165695277,[[640.58,1.37],[639.95,1.38674722],[639.64,2.35939631]],[[642.04,0.26282605],[642.05,0.99781554],[642.08,0.31148766],[642.19,1.6287115],[642.33,1.51082083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165741123,[[639.49,0.89537443],[639.47,0.312759],[639.44,1.38674722],[639.33,2.35939631],[639.26,1.63050481]],[[641.29,0.31187138],[641.8,5.4978109],[641.87,1.49798381],[641.89,2.20464814],[641.94,0.89512394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165765332,[[639.89,0.89561941],[639.88,1.38674722],[639.76,2.35939631],[639.58,2.35939631],[639.3,2.35939631]],[[641.26,0.31188597],[641.27,1.63079134],[641.86,1.49798381],[641.87,1.50080807],[641.95,0.90239086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165813375,[[639.92,1.354],[633.67,5.49756483]],[[641.04,0.31199301],[641.86,2.08344839],[641.88,2.34717727],[641.93,1.49798381],[642.04,1.50587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165830485,[[639.92,1.354],[638.51,1.38674722],[638.38,2.35939631],[638.17,2.35939631],[637.85,2.35939631]],[[640.76,0.31212934],[640.78,1.63161329],[640.99,1.405],[641.12,1.49798381],[641.23,1.50587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165893433,[[639.05,0.28713439],[639.04,1.38],[639.03,1.63233397],[638.9,1.38674722],[638.77,2.35939631]],[[640.21,0.31239749],[640.29,1.302],[640.61,1.49798381],[640.68,1.5103185],[640.8,0.90756465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165908745,[[639.28,1.38674722],[639.16,2.35939631],[639.14,0.89638869],[639.04,1.38],[638.98,2.35939631]],[[640.21,0.31239749],[640.85,2.05036794],[640.86,0.62485269],[640.87,1.51073238],[640.92,1.51072168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165952982,[[639.4,0.28710563],[639.39,1.342],[639.2,1.38674722],[639.07,2.35939631],[638.87,2.35939631]],[[640.18,0.31241213],[640.2,1.007],[640.65,1.51090445],[640.72,1.51168212],[640.83,0.90694937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165982801,[[639.39,1.342],[637.48,1.38674722],[637.34,2.35939631],[637.13,2.35939631],[636.79,2.35939631]],[[639.84,4.27384846],[639.88,3.43856817],[639.94,1.51090445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740165996412,[[637.26,0.28766758],[637.23,0.61053364],[637.22,1.63568424],[637.17,0.31388797],[637.1,1.38]],[[639.23,3.31233428],[639.26,1.51090445],[639.27,3.43856817],[639.41,0.31278835],[639.43,1.48630516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166051071,[[637.99,0.28766548],[637.97,1.091],[637.87,1.38674722],[637.75,2.35939631],[637.55,2.35939631]],[[638.85,0.31306253],[639.79,4.08489355],[639.8,2.26635639],[639.92,1.47620011],[639.95,1.49203382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166067277,[[637.98,0.28765863],[637.97,1.091],[637.87,1.38674722],[637.74,2.35939631],[637.55,2.35939631]],[[638.85,0.31306253],[639.1,1.47],[639.84,1.47620011],[639.89,1.51123314],[639.96,0.90734441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166112822,[[638.36,0.89716499],[638.18,0.3133912],[638.02,1.079],[637.91,1.63387952],[637.87,1.38674722]],[[639.71,3.91276096],[639.73,2.64787549],[639.77,0.31261234],[639.78,1.161],[639.81,1.48841668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166135333,[[638.51,0.89720667],[638.48,1.38674722],[638.38,2.35939631],[638.21,2.35939631],[637.96,2.35939631]],[[639.77,0.31261234],[640.23,4.05939405],[640.25,1.49918959],[640.33,2.26131233],[640.37,1.49915537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166148840,[[638.7,0.28725643],[638.69,1.38674722],[638.56,2.35939631],[638.49,1.26],[638.36,2.35939631]],[[639.77,0.31261234],[640.38,3.45729901],[640.39,2.28175229],[640.51,1.49918959],[640.6,1.51038268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166205591,[[637.76,1.38674722],[637.64,2.35939631],[637.45,2.35939631],[630.39,5.59901658]],[[638.8,0.31308703],[639.61,1.48532288],[639.7,2.25464549],[639.79,1.49087096],[639.8,0.89304166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166219395,[[638.18,0.28747195],[638.17,1.242],[638.02,1.38674722],[637.91,2.35939631],[637.74,2.35939631]],[[639.35,0.3128177],[639.4,1.371],[639.82,1.48532288],[639.85,1.49905735],[639.9,0.90661938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166264242,[[638.47,0.89756811],[638.43,1.38674722],[638.31,2.35939631],[638.24,1.173],[631.74,5.59901658]],[[639.35,0.3128177],[639.6,1.467],[640.08,1.48532288],[640.23,1.50933316],[640.28,0.90549164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166286251,[[639.03,0.8959773],[638.65,1.245],[638.55,0.31320961],[638.34,1.38674722],[638.23,2.35939631]],[[640.38,1.125],[640.39,0.31230968],[641.0,1.49103805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166330510,[[639.12,0.89660107],[638.99,1.38674722],[638.88,2.35939631],[638.72,2.35939631],[638.46,2.35939631]],[[640.06,0.3124707],[640.08,1.353],[640.8,1.48532288],[640.89,1.50550578],[640.94,0.89634433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166344913,[[639.25,0.28711618],[639.24,0.60942082],[639.15,1.165],[639.02,1.38674722],[638.9,2.35939631]],[[640.06,0.3124707],[640.19,1.178],[640.9,1.48532288],[640.98,1.50555297],[641.03,0.90333178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166367932,[[639.59,0.28700827],[639.58,1.38674722],[639.48,2.35939631],[639.31,2.35939631],[639.06,2.35939631]],[[640.06,0.3124707],[640.6,1.083],[641.14,2.99522864],[641.19,0.90564617],[641.86,6.46781581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166411250,[[639.99,1.38674722],[639.89,2.35939631],[639.74,2.35939631],[639.73,1.017]],[[640.59,0.31221217],[641.32,0.62428386],[641.36,2.13645718],[641.42,1.51265966],[641.48,0.90596884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166433371,[[640.0,1.20704591],[639.51,1.38674722],[639.37,2.35939631],[639.16,2.35939631],[632.71,9.3316943]],[[641.05,0.31198814],[641.81,2.13600744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166475804,[[640.36,0.89443857],[640.11,1.38674722],[639.99,2.35939631],[639.8,2.35939631],[636.39,6.21483107]],[[641.19,0.31192002],[641.78,0.62378299],[641.79,1.43714473],[641.81,2.25358074],[641.87,3.01656887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166490312,[[640.19,0.28673271],[640.17,1.473],[640.06,1.38674722],[639.95,2.35939631],[639.78,2.35939631]],[[641.19,0.31192002],[641.51,2.01407564],[641.52,2.25364001],[641.62,1.51200159],[641.69,1.50456728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166513725,[[640.15,1.15],[639.45,1.38674722],[639.32,2.35939631],[639.11,2.35939631],[638.79,2.35939631]],[[640.98,3.27176589],[641.0,3.27860341],[641.14,1.51200159],[641.17,1.51055758],[641.19,0.31192002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166560267,[[640.07,0.89456014],[640.04,1.007],[640.02,1.38674722],[639.9,2.35939631],[639.7,2.35939631]],[[640.84,0.31209038],[641.63,0.62423407],[641.7,1.50380913],[641.75,1.51535751],[641.82,0.90921474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166580980,[[640.34,0.28668586],[640.33,1.38674722],[640.24,2.35939631],[640.1,2.35939631],[634.66,9.3316943]],[[640.84,0.31209038],[641.54,0.62413456],[641.63,1.51730368],[641.7,1.51352544],[641.75,0.91038067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166624415,[[639.9,1.281],[639.28,1.38674722],[639.15,2.35939631],[638.95,2.35939631],[638.64,2.35939631]],[[640.66,0.31217806],[640.67,1.02268305],[640.86,1.51730368],[640.93,1.51257708],[640.99,0.90455063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166638229,[[639.9,1.281],[637.25,1.38674722],[637.14,2.35939631],[636.97,2.35939631],[636.7,2.35939631]],[[639.93,3.22125372],[639.97,3.26324443],[640.04,1.51730368],[640.1,1.48689851],[640.25,0.90455063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166660754,[[637.78,0.89779264],[637.36,1.6350054],[637.29,1.217],[636.26,1.38674722],[629.21,5.59901658]],[[639.37,0.97183377],[639.45,0.31276878],[639.67,2.98339168],[639.8,0.88112137],[640.77,3.65244512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166703591,[[637.73,0.28778142],[637.71,1.39366174],[637.62,2.37116061],[637.47,2.37116061],[637.25,2.37116061]],[[638.87,0.31305273],[639.3,1.99829382],[639.33,2.20582871],[639.43,1.51730368],[639.48,1.49800429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166751116,[[637.52,1.322],[635.97,1.39366174],[635.87,2.37116061],[635.72,2.37116061],[635.48,2.37116061]],[[638.15,0.26131453],[638.16,0.31340102],[638.39,0.627574],[638.4,0.6275716],[638.42,1.503171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166774529,[[637.52,1.322],[635.97,1.39366174],[635.82,2.37116061],[635.59,2.37116061],[635.23,2.37116061]],[[638.0,4.92319092],[638.02,3.21231031],[638.09,1.63848879],[638.1,0.31343049],[638.22,1.49236203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166787845,[[636.06,0.28848666],[636.02,0.61158744],[636.01,0.982],[635.67,1.39366174],[635.54,2.37116061]],[[637.73,0.26132702],[637.74,0.31360742],[638.09,1.09884549],[638.12,2.2184796],[638.13,1.49058622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166820358,[[636.13,0.90004602],[636.12,1.39366174],[636.01,0.982],[635.99,2.37116061],[635.78,2.37116061]],[[637.5,0.31372549],[637.72,2.00920634],[637.73,1.59733831],[637.91,1.503171],[637.94,1.49769857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166854679,[[636.09,0.973],[635.11,1.39366174],[634.99,2.37116061],[634.8,2.37116061],[634.51,2.37116061]],[[637.01,1.25509282],[637.03,0.99623476],[637.04,0.31395202],[637.12,1.59557046],[637.24,1.49418362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166903318,[[634.49,0.28920448],[634.48,1.39],[634.44,1.39366174],[634.33,2.37116061],[634.14,2.37116061]],[[635.8,3.22330346],[635.86,1.49402876],[636.14,1.49252883],[638.98,9.94369519],[643.79,5.37931431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166926029,[[634.49,0.28926984],[634.48,1.39],[632.99,1.39366174],[632.86,2.37116061],[632.67,2.37116061]],[[635.35,0.31478712],[635.99,1.56930639],[636.17,1.47047138],[636.18,0.62968647],[636.25,1.49402876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166939445,[[634.49,0.2893974],[634.48,1.39],[633.62,1.39366174],[633.5,2.37116061],[633.3,2.37116061]],[[635.35,0.31478712],[635.64,3.56327465],[635.86,1.47875713],[635.88,1.49402876],[638.94,5.79422077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740166991885,[[634.27,0.90244003],[634.2,1.39366174],[634.06,2.37116061],[633.85,2.37116061],[633.53,2.37116061]],[[635.32,0.31480198],[636.57,1.4904479],[636.74,1.50185408],[636.82,0.90087965],[645.33,7.13758813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167008607,[[634.87,0.90118909],[634.81,0.31505489],[633.63,1.39366174],[633.48,2.37116061],[627.67,5.58871512]],[[636.73,1.23],[636.74,0.31409994],[637.08,1.4904479],[637.11,1.50185408],[637.32,0.89433711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167051644,[[634.97,1.341]],[[636.69,0.31412461],[637.13,3.79862544],[637.15,1.4904479],[637.28,0.89232475],[637.32,1.4813836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167075260,[[634.48,0.90215376],[634.27,0.31532312],[634.24,1.175],[634.1,1.39668418],[633.99,2.37630295]],[[636.24,1.00653011],[636.33,1.61138073],[636.34,0.31429738],[636.4,1.4904479],[636.52,0.62920177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167088274,[[635.04,0.90128429],[635.0,1.39668418],[634.9,2.37630295],[634.74,2.37630295],[634.49,2.37630295]],[[636.31,0.3143122],[636.33,1.163],[636.92,1.48913748],[637.05,0.89518235],[637.11,1.49004415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167123499,[[635.3,1.48],[634.67,1.39668418],[634.58,2.37630295],[634.45,2.37630295],[634.23,2.37630295]],[[636.21,1.48913748],[636.22,5.27291131],[636.23,3.261438],[636.28,0.31432702],[636.36,0.90098865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167155623,[[635.3,1.48],[633.46,1.39668418],[633.35,2.37630295],[633.19,2.37630295],[632.92,2.37630295]],[[635.45,1.32387606],[635.46,1.61967495],[635.58,1.48913748],[635.75,0.89067236],[635.78,0.62946621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167205362,[[635.3,1.48],[633.83,1.39668418],[633.71,2.37630295],[633.53,2.37630295],[633.24,2.37630295]],[[635.35,0.31478712],[635.88,1.61949704],[636.06,1.48913748],[636.16,0.62956848],[636.2,0.90182341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167230479,[[635.3,1.48],[634.35,1.39668418],[634.25,2.37630295],[634.1,2.37630295],[633.86,2.37630295]],[[635.35,0.31478712],[636.59,1.48913748],[636.68,1.50058098],[636.69,0.90136172],[644.22,14.34303772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167276111,[[635.3,1.48],[634.4,1.39668418],[634.29,2.37630295],[634.12,2.37630295],[633.86,2.37630295]],[[635.35,0.31478712],[635.99,2.09148743],[636.01,2.25528588],[636.13,1.48913748],[636.15,1.50853828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167291024,[[635.3,1.48],[634.58,1.39668418],[634.48,2.37630295],[634.31,2.37630295],[634.05,2.37630295]],[[635.35,0.31478712],[636.2,0.62948191],[636.21,0.62959994],[636.28,3.01659709],[638.58,10.35549808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167313845,[[634.54,0.90202504],[634.5,1.244],[634.31,1.39668418],[634.18,2.37630295],[633.98,2.37630295]],[[635.35,0.31478712],[635.61,1.354],[636.31,1.50791749],[636.32,1.5086796],[636.46,0.89977394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167355983,[[635.69,0.2888986],[635.67,1.39668418],[635.57,2.37630295],[635.52,1.632],[628.55,5.58871512]],[[636.25,0.31434184],[636.27,1.101],[636.96,1.4962305],[637.13,0.89998985],[637.14,1.5086796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167371296,[[635.52,1.632],[634.7,1.39668418],[634.57,2.37630295],[634.38,2.37630295],[634.07,2.37630295]],[[636.25,0.31434184],[636.6,4.17168501],[636.63,1.66160184],[636.68,2.13776181],[636.72,1.50265386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167424525,[[635.13,1.39668418],[635.03,2.37630295],[634.86,2.37630295],[634.74,1.198]],[[635.95,1.65891192],[636.82,1.5086796],[637.51,3.91959843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167432628,[[635.31,0.90061792],[635.27,1.39668418],[635.16,2.37630295],[634.99,2.37630295],[628.95,5.58871512]],[[635.95,1.65891192],[636.99,1.50692317],[637.02,1.5086796],[637.11,0.90425217],[637.59,1.12229926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167461141,[[635.84,0.89853543],[635.82,0.31455443],[635.52,1.69],[635.34,1.63964678],[634.99,1.39668418]],[[637.58,0.31368612],[637.88,2.28362851],[638.01,1.5086796],[638.37,1.49025232],[638.49,0.89928314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167503088,[[637.66,0.28754522],[637.64,0.3136566],[637.22,0.60905673],[637.18,1.306],[637.15,1.39668418]],[[638.64,1.574],[639.95,1.5086796],[640.13,1.47530132],[640.26,0.88599985],[641.01,1.12229926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167517200,[[637.85,0.89680716],[637.83,0.31356317],[636.75,1.39668418],[636.59,2.37630295],[629.63,9.31293972]],[[639.55,0.31271988],[639.56,3.88160416],[639.59,1.0291701],[639.6,2.27275538],[639.64,1.5086796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167567641,[[637.92,0.28770437],[637.91,1.39668418],[637.8,2.37630295],[637.64,2.37630295],[637.38,2.37630295]],[[638.95,1.94701353],[639.35,1.5086796],[639.4,1.50805835],[639.43,0.90852653],[640.15,3.80127494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167582357,[[637.88,0.28780758],[637.87,1.011],[637.82,1.39668418],[637.72,2.37630295],[637.57,2.37630295]],[[638.94,1.03712145],[638.95,0.31301353],[639.14,2.28458773],[639.17,1.5086796],[639.21,1.51868193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167603281,[[638.1,1.39668418],[638.02,2.37630295],[637.99,0.28762112],[637.88,2.9855132],[637.87,1.011]],[[638.76,0.31310664],[638.95,1.069],[639.71,0.9096177],[639.74,1.51671158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167646717,[[637.93,0.28778108],[637.92,1.39668418],[637.82,2.37630295],[637.67,2.37630295],[637.65,1.426]],[[638.76,0.31310664],[639.28,4.5962058],[639.29,1.51628622],[639.3,1.5169531],[639.33,0.90965336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167688349,[[636.25,0.89913738],[635.96,0.31448518],[635.79,1.63972404],[635.7,1.664],[635.66,1.39668418]],[[637.56,0.31369596],[637.58,1.133],[638.1,1.51628622],[638.15,1.4826244],[638.23,0.88893469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167710469,[[636.73,1.39668418],[636.63,2.37630295],[636.58,0.28824399],[636.48,2.98677039],[636.25,2.37630295]],[[637.5,0.31372549],[638.3,1.51628622],[638.32,0.62752721],[638.35,1.49059469],[638.36,0.89435681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167719677,[[636.68,0.28831796],[636.36,1.39668418],[636.24,2.37630295],[636.05,2.37630295],[635.75,2.37630295]],[[637.5,0.31372549],[637.81,1.428],[638.22,1.51628622],[638.25,1.49059469],[638.28,0.90917716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167768414,[[636.28,0.28854058],[636.19,0.61102748],[636.17,1.39668418],[636.08,3.79730295],[635.92,2.37630295]],[[637.38,0.31378455],[637.67,1.63119789],[637.82,1.51628622],[637.85,1.51692364],[637.88,0.91015418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167793128,[[636.33,0.28847517],[636.32,1.40620362],[636.21,4.03241],[636.08,1.421],[636.03,2.39249922]],[[637.35,0.31379932],[637.37,1.473],[637.81,1.52215017],[637.83,1.52298514],[637.86,0.91396877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167838460,[[636.73,0.28836312],[636.58,1.40620362],[636.47,2.39249922],[636.31,4.03176626],[636.06,2.39249922]],[[637.35,0.31379932],[637.73,2.04143678],[637.74,1.63949683],[637.89,3.05107546],[637.92,0.9150558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167863782,[[636.67,0.89880577],[636.66,1.40620362],[636.55,2.39249922],[636.54,1.62],[636.38,2.39249922]],[[637.35,0.31379932],[637.54,1.317],[638.23,1.52447351],[638.26,1.52590763],[638.29,0.91511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167876788,[[636.54,1.62],[636.53,1.40620362],[636.41,2.39249922],[636.22,2.39249922],[623.74,8.41719685]],[[637.53,0.31371072],[637.54,1.317],[638.01,1.52447351],[638.03,1.52260638],[638.07,0.91356382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167921120,[[636.74,0.31409994],[636.73,0.8981167],[636.62,1.235],[636.55,1.63822526],[635.78,1.40620362]],[[638.13,0.31341576],[638.19,1.106],[638.96,1.52447351],[639.12,0.90481373],[639.18,1.50859997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167941250,[[637.23,0.28796751],[637.16,0.60990971],[637.15,1.616],[636.87,1.63622899],[636.21,1.40620362]],[[638.78,1.26647586],[638.79,0.31309193],[638.8,1.60376467],[638.88,1.52447351],[639.03,0.89336777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167985391,[[637.85,0.2875528],[637.82,0.31356809],[637.68,1.016],[637.5,1.63451904],[637.47,1.40620362]],[[639.52,0.31273455],[639.78,1.45195016],[639.79,1.61739066],[639.8,1.5036188],[639.93,0.62596659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740167999303,[[638.06,0.28743252],[637.93,1.40620362],[637.82,0.31356809],[637.8,2.39249922],[637.79,1.63476858]],[[639.34,0.31282259],[639.42,1.301],[640.11,1.5036188],[640.24,0.90267297],[640.39,1.50448219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168046719,[[632.38,8.65807138]],[[639.57,0.3127101],[640.99,1.50782707],[641.08,0.62543862],[641.13,0.91540044],[641.17,1.52812691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168064938,[[638.77,0.2872656],[638.7,1.113],[637.97,1.40620362],[637.84,2.39249922],[637.63,2.39249922]],[[639.57,0.3127101],[639.79,1.363],[641.04,1.50782707],[641.15,0.91433387],[641.2,1.52497149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168088347,[[639.1,1.291],[638.39,1.40620362],[638.3,2.39249922],[638.17,2.39249922],[637.96,2.39249922]],[[639.78,0.31260745],[640.18,1.279],[640.44,1.52504798],[640.48,1.14390462],[640.54,2.43952428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168131184,[[638.2,0.287407],[638.1,1.043],[638.06,0.31345014],[638.03,1.40620362],[637.96,1.63368138]],[[639.63,0.31268076],[640.47,4.52038693],[640.5,1.52504798],[640.56,2.23074783],[640.58,2.44175029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168144802,[[638.49,0.28741144],[638.44,1.40620362],[638.41,1.356],[638.3,2.39249922],[638.07,2.39249922]],[[639.63,0.31268076],[639.65,0.959],[640.55,1.53292364],[640.61,1.53221077],[640.62,0.91977528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168165419,[[638.96,0.28718392],[638.92,1.40620362],[638.8,2.39249922],[638.61,2.39249922],[638.32,2.39249922]],[[640.64,0.31218781],[641.04,0.62511537],[641.05,1.53292364],[641.07,2.24458153],[648.16,14.63714573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168208440,[[639.1,0.28719671],[639.05,1.461],[639.02,1.40620362],[638.9,2.39249922],[638.72,2.39249922]],[[640.2,1.22740237],[640.71,1.53292364],[640.73,1.53120393],[640.78,0.92008443],[641.39,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168232767,[[639.3,0.28719675],[639.19,1.40620362],[639.06,2.39249922],[639.05,1.461],[638.87,2.39249922]],[[640.2,0.31240237],[640.27,1.041],[640.69,1.54319201],[640.72,1.53292364],[640.75,0.92583995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168277200,[[639.68,0.28683392],[639.5,1.2],[639.48,0.31275411],[639.14,1.40620362],[639.03,2.39249922]],[[640.99,0.31201734],[641.08,1.23],[641.14,1.249],[641.35,1.5245463],[641.38,1.53292364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168307025,[[639.83,0.28692435],[639.47,1.40620362],[639.34,2.39249922],[639.13,2.39249922],[638.82,2.39249922]],[[640.84,0.31209038],[640.95,0.88],[641.51,1.53292364],[641.56,1.54003547],[641.61,0.92374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168345148,[[640.3,0.28652946],[640.1,0.31245117],[639.9,1.392],[639.87,1.40620362],[639.76,2.39249922]],[[641.69,0.31167697],[641.71,1.434],[642.04,3.07793736],[642.12,0.92700823],[643.02,6.5428083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168359254,[[640.13,0.28668064],[640.12,0.31244141],[639.9,1.392],[639.46,1.40620362],[639.32,2.39249922]],[[641.5,0.31176929],[641.66,2.03118532],[641.67,1.61690856],[641.82,1.53292364],[641.83,1.54501372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168401997,[[640.9,1.215],[627.67,13.8870007]],[[642.27,1.26899911],[642.28,0.31139067],[642.3,0.878],[642.56,1.5323496],[642.64,0.91976508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168424213,[[640.9,1.215],[639.54,1.40620362],[639.42,2.39249922],[639.24,2.39249922],[638.96,2.39249922]],[[641.62,0.31171098],[641.88,1.62126265],[642.06,1.53292364],[642.11,1.53440104],[649.07,9.1502879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168437030,[[639.82,0.2866683],[639.77,1.11],[639.39,1.40620362],[639.25,2.39249922],[632.78,5.55480028]],[[641.38,0.31182762],[641.39,1.27316878],[641.43,1.01353269],[641.61,1.53779256],[641.66,1.53292364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168491779,[[640.08,0.28663043],[640.07,1.40620362],[639.94,2.39249922],[639.74,2.39249922],[639.42,2.39249922]],[[641.19,0.31192002],[641.2,1.258],[641.96,1.53292364],[641.98,1.54774039],[642.02,0.92989621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168505690,[[640.29,0.28673152],[640.27,1.40620362],[640.18,1.227],[640.17,2.39249922],[640.03,2.39249922]],[[641.19,0.31192002],[641.63,5.78121379],[641.75,3.08364087],[641.79,0.93043033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168554035,[[640.34,0.28650992],[640.28,0.31236334],[640.25,1.117],[640.15,1.40620362],[640.0,2.39249922]],[[641.92,0.3115653],[642.12,1.24],[642.45,1.55185513],[642.48,1.55357612],[642.5,0.93022717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168576946,[[641.02,0.28628688],[640.84,0.31209038],[640.13,1.40620362],[640.01,2.39249922],[639.83,2.39249922]],[[641.89,0.31157986],[642.12,1.24],[642.72,1.52703619],[642.74,1.55185513],[642.76,0.91622171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168607773,[[640.9,0.28651724],[640.89,1.209],[640.47,1.40620362],[640.34,2.39249922],[640.14,2.39249922]],[[642.07,1.26397054],[642.08,2.63676559],[642.27,1.068],[642.3,1.55185513],[642.36,1.54236319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168645301,[[639.9,1.40620362],[639.87,1.151],[639.78,2.39249922],[639.68,1.62962038],[627.25,8.33220042]],[[641.47,0.31178387],[641.68,2.01681391],[641.69,1.6228645],[641.72,1.061],[641.86,1.55185513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168658612,[[640.2,0.28661115],[640.14,1.40620362],[640.09,0.31245606],[640.02,2.39249922],[639.83,2.39249922]],[[641.44,0.31179845],[641.46,1.178],[642.09,1.55185513],[642.15,1.54125288],[642.17,0.9256989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168703936,[[640.84,0.31209038],[640.83,0.28635765],[640.82,0.31210012],[640.42,1.40620362],[640.36,1.62839395]],[[641.59,0.931],[643.03,1.55185513],[643.08,1.53741825],[643.11,0.92245095],[643.98,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168725860,[[640.94,0.28632428],[640.93,0.31204655],[640.25,1.40620362],[640.1,2.39249922],[639.87,2.39249922]],[[642.35,0.31135673],[642.37,1.00985425],[642.76,1.53365885],[642.83,2.24105346],[642.85,1.53172363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168771389,[[641.34,0.28610023],[641.31,1.40620362],[641.25,0.31189083],[641.2,2.39249922],[641.04,1.62621255]],[[642.91,0.31108553],[642.93,0.28289235],[643.11,1.08994468],[643.13,2.25206048],[643.22,1.5442861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168786107,[[641.63,0.31170612],[641.56,1.387],[641.06,1.40620362],[640.9,2.39249922]],[[642.89,0.31109521],[642.9,1.184],[643.51,1.53365885],[643.52,1.53657046],[643.53,0.92330101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168808627,[[641.57,0.28620412],[641.56,1.387],[641.47,1.62600993],[641.15,1.40620362],[641.04,2.39249922]],[[642.72,0.31117749],[643.01,4.56315983],[643.02,2.25021892],[643.04,1.53365885],[643.09,1.53987073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168855163,[[641.04,0.28626989],[641.03,1.71820149],[640.9,2.39249922],[640.71,2.39249922]],[[642.38,0.31134219],[642.39,1.083],[643.04,1.53365885],[643.14,1.54019422],[643.15,0.92449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168882176,[[640.87,0.28630891],[640.86,1.40620362],[640.74,2.39249922],[640.54,2.39249922],[634.56,5.51873089]],[[642.38,0.31134219],[642.72,3.48460665],[642.73,1.63368317],[642.9,1.54578426],[642.93,1.54954067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168913397,[[641.09,0.28639342],[640.96,1.40620362],[640.87,0.31207577],[640.85,2.39249922],[640.68,2.39249922]],[[642.29,0.31138582],[642.34,0.933],[642.37,1.334],[642.85,1.54578426],[642.88,1.54932577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168940213,[[641.52,0.28602033],[641.45,1.40620362],[641.33,2.39249922],[641.3,0.31186652],[641.22,1.134]],[[642.88,0.30579761],[642.94,0.62314279],[643.57,1.54578426],[643.61,1.54148128],[643.63,0.92787149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740168962128,[[641.57,0.28603554],[641.52,0.31175957],[641.37,1.62578837],[641.32,1.40620362],[641.23,2.39249922]],[[642.86,0.31110972],[642.87,1.321],[642.94,0.62314279],[643.27,1.54578426],[643.37,1.53351734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169012676,[[641.23,0.28630378],[641.22,0.891],[641.21,1.40620362],[641.1,2.39249922],[640.93,2.39249922]],[[642.65,1.54795721],[642.68,2.66293264],[642.72,0.31117749],[642.88,3.09623293],[642.89,0.93020974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169027788,[[641.43,0.28609639],[641.38,1.40620362],[641.28,2.39249922],[641.25,0.31189083],[641.22,0.891]],[[642.49,1.178],[642.5,0.31128404],[642.94,0.62314279],[643.22,1.54578426],[643.28,1.54481813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169083630,[[641.58,0.28627429],[641.57,1.40620362],[641.47,2.39249922],[641.32,2.39249922],[641.09,2.39249922]],[[642.45,0.31130827],[642.96,3.48436107],[642.98,2.2583571],[643.06,1.54646216],[643.13,1.54646216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169098138,[[641.34,0.28621121],[641.33,1.40620362],[641.23,2.39249922],[641.06,2.39249922],[641.03,1.62625688]],[[642.45,0.31130827],[643.01,4.58150138],[643.03,2.2582494],[643.05,1.54646216],[643.08,1.5468522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169122151,[[641.25,0.28624892],[641.24,1.40620362],[641.11,2.39249922],[640.91,2.39249922],[640.6,2.39249922]],[[642.45,0.31130827],[642.52,1.065],[642.98,1.54646216],[643.02,1.54908855],[643.03,0.92940168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169166675,[[641.66,0.28596795],[641.65,0.3116964],[641.55,1.62523156],[641.32,1.40620362],[634.77,5.537714]],[[643.08,0.31100329],[643.43,1.63149732],[643.71,1.54646216],[643.77,2.16472883],[643.78,0.92534029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169211217,[[641.74,0.28604391],[641.73,0.941],[641.7,1.40620362],[641.6,2.39249922],[641.44,2.39249922]],[[642.82,0.31112908],[642.96,1.64086794],[642.98,0.884],[643.09,1.54646216],[643.29,0.93085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169224414,[[641.99,0.2860389],[641.98,1.40620362],[641.88,2.39249922],[641.72,2.39249922],[641.47,2.39249922]],[[642.82,0.31112908],[643.27,1.6396992],[643.42,1.55064541],[643.46,0.62245639],[643.47,1.55251237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169250739,[[641.17,0.59805408],[641.14,1.62638989],[641.08,1.40620362],[640.9,2.39249922],[636.34,5.537714]],[[642.76,0.31115813],[642.78,1.02456671],[642.89,2.26266382],[642.92,1.19],[643.06,0.93022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169307682,[[640.52,0.59868685],[640.39,1.40620362],[640.26,2.39249922],[640.06,2.39249922],[633.3,9.64799758]],[[641.73,0.926],[641.74,0.31165269],[641.77,1.32],[642.4,1.55055727],[642.48,0.92155844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169322688,[[640.76,0.5984525],[640.44,1.40620362],[640.29,2.39249922],[640.04,2.39249922],[636.52,6.47859773]],[[641.73,0.926],[643.03,1.55055727],[643.12,2.47223452],[648.12,11.61626727],[649.91,9.27877299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169371839,[[641.06,0.28633749],[641.05,1.40620362],[640.93,2.39249922],[640.86,0.31208064],[640.76,2.39249922]],[[642.21,0.31142461],[642.22,1.038],[642.24,0.966],[642.76,1.55055727],[642.82,1.55048744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169395454,[[641.02,0.28619583],[641.01,0.31200761],[640.9,1.40620362],[640.78,2.39249922],[640.58,2.39249922]],[[642.21,0.31142461],[642.41,3.49166918],[642.45,2.26169087],[642.59,1.55055727],[642.61,1.55150417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169410370,[[641.03,0.849],[639.75,1.40620362],[639.59,2.39249922],[639.33,2.39249922],[638.94,2.39249922]],[[641.78,1.02529455],[641.92,0.3115653],[642.11,1.5529113],[642.18,1.55343107],[642.19,0.93134255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169455799,[[640.67,0.28527226],[640.65,1.40620362],[640.55,2.39249922],[640.4,2.39249922],[634.58,5.537714]],[[641.9,0.31157501],[642.32,4.56693464],[642.35,2.25220584],[642.38,1.5529113],[642.44,1.54465054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169480425,[[640.53,0.28521586],[640.48,1.40620362],[640.36,2.39249922],[640.16,2.39249922],[639.86,2.39249922]],[[641.89,0.827],[642.35,1.5529113],[642.38,1.55021702],[642.39,0.93013021],[643.04,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169524244,[[640.31,0.28572441],[640.3,1.014],[640.09,1.40620362],[639.97,2.39249922],[639.79,2.39249922]],[[641.97,7.03014222],[641.98,2.65371563],[642.04,0.961],[642.14,1.54691387],[642.15,1.84501476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169536759,[[640.31,0.28552512],[640.3,1.014],[639.74,1.40620362],[639.61,2.39249922],[639.41,2.39249922]],[[641.69,0.31167697],[642.04,4.56632416],[642.06,2.25482422],[642.11,1.5529113],[642.17,1.54427108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169560878,[[640.44,0.28487022],[640.42,1.40620362],[640.38,0.31231456],[640.31,2.39249922],[640.3,1.014]],[[641.69,0.31167697],[642.21,1.63020641],[642.43,1.5529113],[642.5,1.54364689],[642.57,0.92620493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169605718,[[640.72,0.28392892],[640.7,1.40620362],[640.65,0.31218293],[640.58,2.39249922],[640.39,2.39249922]],[[641.69,1.167],[641.77,0.841],[642.7,1.5529113],[642.77,1.54817944],[642.78,0.92890766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169627137,[[640.95,0.28302434],[640.94,0.31204168],[640.85,1.029],[640.83,1.40620362],[637.23,6.59269956]],[[642.5,0.31128404],[642.57,1.35],[642.83,1.5529113],[642.88,1.54097979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169672777,[[641.4,1.40620362],[641.29,2.39249922],[641.19,0.31192002],[641.11,2.39249922]],[[642.49,1.41],[642.5,0.31128404],[643.16,1.53931696],[643.19,1.54717953],[643.2,0.92826736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169700196,[[641.61,0.28297988],[641.6,1.40620362],[641.48,3.58749922],[641.3,2.39249922],[641.02,2.39249922]],[[642.48,0.31129373],[642.65,1.123],[643.16,1.55037027],[643.17,0.92997279],[643.21,1.53931696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169749530,[[641.58,0.28352857],[641.57,1.40620362],[641.46,2.39249922],[641.43,1.389],[641.29,2.39249922]],[[642.55,1.015],[643.24,1.55134612],[643.29,2.48249421],[643.85,3.07200211],[648.21,7.5498732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169763442,[[641.61,0.28274536],[641.59,1.71792917],[641.48,2.39249922],[641.43,1.389],[641.31,2.39249922]],[[642.99,0.31104682],[643.0,1.222],[643.45,1.55134612],[643.51,2.47501702],[644.3,3.76221774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169789171,[[641.67,0.28343395],[641.65,0.862],[641.5,1.40620362],[641.38,2.39249922],[641.2,2.39249922]],[[642.86,0.28317292],[642.87,0.31110488],[642.89,0.944],[642.98,0.897],[643.15,1.55134612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169852018,[[641.63,0.28242975],[641.55,1.40620362],[641.47,2.39249922],[641.33,2.39249922],[641.12,2.39249922]],[[642.48,1.401],[642.49,0.31128889],[642.53,1.288],[643.13,1.54225982],[643.17,1.54439379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169855824,[[641.54,0.28225881],[641.53,1.40620362],[641.5,1.205],[641.44,2.39249922],[641.31,2.39249922]],[[642.48,1.401],[642.49,0.31128889],[642.53,1.288],[643.2,1.54225982],[643.28,1.54439379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169910159,[[641.88,0.28176995],[641.87,0.31158957],[641.44,1.40620362],[641.32,2.39249922],[641.15,2.39249922]],[[642.88,1.084],[642.89,0.983],[642.9,0.31109037],[643.76,1.54225982],[643.83,2.46571538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169924471,[[641.88,0.28211282],[641.87,0.31158957],[641.55,1.40620362],[641.43,2.39249922],[641.25,2.39249922]],[[642.9,0.31109037],[643.34,2.24738267],[643.48,1.54225982],[643.53,0.9234195],[643.54,1.5389483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169948080,[[642.0,0.28171414],[641.99,1.40620362],[641.91,0.893],[641.88,2.39249922],[641.71,2.39249922]],[[642.9,0.31109037],[642.99,1.072],[643.65,1.54225982],[643.71,2.46801026],[644.21,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740169997227,[[642.46,1.40620362],[642.44,0.28179497],[642.36,2.39249922],[642.25,0.31140521],[642.23,1.267]],[[643.61,0.31074719],[643.62,1.288],[643.98,1.54225982],[644.04,1.54120088],[644.05,0.9246915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170011735,[[642.36,0.28176877],[642.33,1.40620362],[642.25,0.31140521],[642.2,2.39249922]],[[643.61,0.31074719],[643.91,3.47650373],[643.96,2.25681628],[644.03,1.54225982],[644.1,1.54799204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170065885,[[642.71,0.28184538],[642.7,0.31118717],[642.5,1.40620362],[642.34,2.39249922],[642.09,2.39249922]],[[643.67,1.088],[643.82,1.12],[644.56,1.54225982],[644.6,2.47371547],[645.3,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170080900,[[642.77,1.363],[642.21,1.40620362],[642.07,2.39249922],[641.86,2.39249922],[641.53,2.39249922]],[[643.64,1.33255045],[643.67,1.088],[643.82,1.12],[643.89,1.54225982],[655.52,8.35089569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170131932,[[642.2,0.28235023],[642.18,0.31143916],[641.84,1.40620362],[641.71,2.39249922],[641.53,2.39249922]],[[643.82,0.31064583],[644.44,3.82076524],[644.48,2.18720675],[644.55,1.54225982],[644.58,0.91873387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170172658,[[642.19,0.28407002],[642.18,0.31143916],[641.99,1.40620362],[641.85,2.39249922],[641.63,2.39249922]],[[643.58,0.31076167],[644.3,3.84102386],[644.33,2.19479655],[644.4,1.54225982],[644.41,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170209789,[[642.25,0.28534983],[642.24,1.28],[641.78,1.40620362],[641.64,2.39249922],[641.42,2.39249922]],[[643.55,0.31077616],[644.08,3.43490652],[644.13,1.55737086],[644.27,1.54954401],[644.3,1.54954401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170235709,[[641.9,0.28524431],[641.89,0.31157986],[641.78,1.40620362],[641.62,2.39249922],[641.37,2.39249922]],[[643.45,0.31082446],[643.53,1.219],[643.54,0.939],[644.11,1.54924829],[644.21,1.54812566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170251428,[[641.94,0.28522429],[641.93,1.71776407],[641.9,1.008],[641.79,2.39249922],[641.57,2.39249922]],[[643.45,0.31082446],[643.84,1.99546936],[643.85,1.61551742],[644.02,1.54924829],[644.07,1.55179006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170307578,[[642.15,0.878],[641.13,1.40620362],[640.92,2.39249922],[640.1,2.39249922],[639.7,2.39249922]],[[643.06,0.31101296],[643.23,1.61472912],[643.24,1.074],[643.63,1.54924829],[643.7,1.55164094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170334406,[[641.95,1.40620362],[641.82,2.39249922],[641.62,2.39249922],[641.31,2.39249922],[634.98,5.537714]],[[643.02,0.31103231],[643.03,1.367],[643.58,1.54924829],[643.65,1.55269272],[643.69,0.93161563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170385443,[[641.87,1.347],[641.39,1.40620362],[641.25,2.39249922],[641.03,2.39249922],[640.69,2.39249922]],[[642.77,0.31115328],[642.96,1.169],[642.97,1.571],[643.39,1.54924829],[643.44,1.54677725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170408869,[[641.92,0.28416949],[641.91,1.166],[641.75,1.40620362],[641.63,2.39249922],[641.45,2.39249922]],[[642.77,0.31115328],[643.02,1.142],[643.51,1.54924829],[643.52,1.54928139],[643.56,0.92965382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170424679,[[641.91,1.166],[641.5,1.40620362],[641.38,2.39249922],[641.21,2.39249922],[640.95,2.39249922]],[[642.74,0.31116781],[642.76,1.00765228],[642.98,2.23461285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170472723,[[641.86,0.28347192],[641.83,0.907],[641.7,0.31167212],[641.5,1.40620362],[641.36,2.39249922]],[[642.78,1.262],[642.98,1.383],[643.85,1.54746432],[643.89,1.54191144],[643.93,0.92847859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170508938,[[642.11,1.40620362],[642.01,0.31152162],[641.99,2.39249922],[641.81,2.39249922],[635.0,5.537714]],[[643.71,0.31069891],[643.73,0.99770345],[643.97,1.54746432],[644.04,1.53617515],[644.08,0.92058697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170544276,[[641.84,0.28382026],[641.82,0.31161384],[641.47,1.40620362],[641.36,2.39249922],[641.18,2.39249922]],[[643.19,0.3109501],[643.2,1.388],[643.59,1.54086795],[643.63,0.92452077],[643.64,1.54746432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170559284,[[641.85,1.262],[640.73,1.40620362],[640.6,2.39249922],[640.39,2.39249922],[640.07,2.39249922]],[[642.76,2.13030966],[642.79,2.60073825],[642.83,0.31112424],[642.98,1.334],[643.0,1.54746432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170585306,[[641.85,1.262],[640.94,1.40620362],[640.8,2.39249922],[640.59,2.39249922],[640.26,2.39249922]],[[642.61,0.31123076],[642.86,1.99052058],[642.88,1.59010761],[642.92,1.357],[642.95,1.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170631541,[[642.21,0.28422431],[642.2,0.31142946],[641.21,1.40620362],[641.07,2.39249922],[640.85,2.39249922]],[[643.45,3.23082446],[643.98,1.54746432],[644.04,1.52597804],[644.11,0.91558682],[644.95,2.98146037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170655452,[[642.46,0.28454791],[642.38,1.093],[642.04,1.40620362],[641.92,2.39249922],[641.73,2.39249922]],[[643.42,0.31083895],[643.82,1.98677176],[643.84,2.21457247],[643.96,1.54746432],[643.99,1.52661032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170704291,[[642.75,0.28471213],[642.74,1.479],[642.62,1.40620362],[642.48,2.39249922],[642.27,2.39249922]],[[643.82,0.31064583],[643.83,1.397],[644.36,1.54746432],[644.4,1.5451606],[644.43,0.92704192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170719303,[[642.38,0.28524028],[642.37,1.216],[642.35,1.40620362],[642.31,0.31137612],[642.24,2.39249922]],[[643.56,0.31077133],[643.79,4.51794258],[643.82,2.23176704],[643.85,2.80546432],[648.1,6.03591946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170781743,[[642.61,0.96],[642.19,1.40620362],[642.07,2.39249922],[641.89,2.39249922],[641.6,2.39249922]],[[643.35,1.25291036],[643.38,2.61642528],[643.4,0.31084861],[643.66,1.209],[643.71,1.232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170797056,[[642.61,0.96],[642.1,1.40620362],[642.0,2.39249922],[641.83,2.39249922],[641.58,2.39249922]],[[643.3,0.31089693],[643.31,1.00477515],[643.55,1.60702414],[643.57,1.54746432],[643.59,0.62247652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170843894,[[642.31,0.28520681],[642.3,0.31138097],[642.28,1.40620362],[642.17,2.39249922],[642.0,2.39249922]],[[643.34,1.124],[644.03,1.54746432],[644.1,1.55168113],[644.13,0.93003444],[651.72,9.27877299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170872118,[[642.18,0.28578331],[642.17,0.31144401],[642.16,1.40620362],[642.08,1.04],[642.02,2.39249922]],[[643.46,0.31081963],[643.47,0.95],[644.01,1.54746432],[644.04,1.54472818],[644.07,0.92700351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170887837,[[642.27,0.2854836],[642.26,1.40620362],[642.17,0.31144401],[642.15,2.39249922],[642.08,1.04]],[[643.42,1.25235067],[643.43,1.00539763],[643.46,0.31081963],[643.66,1.54628482],[643.68,1.54746432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170944270,[[642.2,0.28590149],[642.15,1.40620362],[642.02,2.39249922],[641.83,2.39249922],[641.52,2.39249922]],[[643.21,0.31094043],[643.26,1.14],[643.46,1.6104588],[643.69,1.54746432],[651.37,5.56726379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740170958884,[[642.37,0.31134704],[642.13,1.40620362],[641.97,2.39249922],[641.72,2.39249922],[635.29,9.22952334]],[[643.26,1.14],[644.17,1.54746432],[644.24,1.54478017],[644.27,0.93017134],[645.56,3.01402352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171005717,[[642.57,0.28583563],[642.56,1.40620362],[642.45,2.39249922],[642.32,0.31137127],[642.28,2.39249922]],[[643.58,4.72176167],[644.15,1.54279898],[644.17,1.54502128],[644.74,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171030143,[[642.26,0.28580886],[642.14,1.40620362],[642.01,2.39249922],[641.81,2.39249922],[641.49,2.39249922]],[[643.39,1.008],[643.4,0.31084861],[643.41,1.298],[644.0,1.54698036],[644.02,1.54279898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171044154,[[642.28,0.28581356],[642.12,1.40620362],[641.99,2.39249922],[641.79,2.39249922],[641.48,2.39249922]],[[643.38,0.31085827],[643.39,1.008],[643.45,1.192],[643.83,1.54279898],[643.87,1.54819362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171100699,[[642.15,0.2858672],[642.14,1.383],[642.03,1.40620362],[642.0,0.31152647],[641.9,2.39249922]],[[643.32,1.39788727],[643.88,1.54279898],[643.91,1.54922278],[643.95,0.92953366],[644.57,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171115507,[[642.23,0.28587041],[642.05,2.34620362],[641.91,2.39249922],[641.7,2.39249922],[641.37,2.39249922]],[[643.32,1.39388727],[643.92,1.54279898],[643.97,1.54886726],[644.0,0.92932036],[644.58,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171159340,[[641.53,1.04],[639.87,1.40620362],[639.72,2.39249922],[639.48,2.39249922],[639.11,2.39249922]],[[642.74,0.31116781],[642.75,9.31602829],[642.86,1.54689381],[642.93,1.52972579],[643.01,0.91783547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171185064,[[641.09,0.28629089],[641.08,1.40620362],[640.98,0.31202221],[640.94,2.39249922],[640.73,2.39249922]],[[642.41,0.31132765],[642.42,0.976],[642.47,1.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171232508,[[641.45,0.28626649],[641.44,1.40620362],[641.33,2.39249922],[641.16,2.39249922],[640.89,2.39249922]],[[642.39,0.31133734],[643.05,1.55230154],[643.1,4.56113123],[643.11,0.93138092],[643.13,2.26569899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171247017,[[641.38,0.2863463],[641.37,1.027],[641.2,1.40620362],[641.09,2.39249922],[640.92,2.39249922]],[[642.39,0.31133734],[642.95,4.09467947],[642.97,2.2658948],[643.03,1.54689381],[643.05,1.55274001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171272945,[[641.38,0.28633044],[641.37,1.027],[641.08,1.40620362],[640.93,2.39249922],[640.71,2.39249922]],[[642.39,0.31133734],[642.48,1.487],[642.54,1.326],[643.09,1.54689381],[643.1,1.55356109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171319884,[[641.06,0.2861407],[640.95,1.40620362],[640.83,2.39249922],[640.64,2.39249922],[640.36,2.39249922]],[[642.62,0.31122591],[643.15,4.5914423],[643.17,1.54689381],[643.18,1.54574542],[643.28,0.92744725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171343000,[[641.13,0.28634641],[641.11,1.40620362],[641.05,1.22],[641.01,2.39249922],[640.84,2.39249922]],[[642.47,0.31129858],[642.55,1.385],[643.08,1.54689381],[643.1,1.5449669],[643.22,0.92621306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171390147,[[641.11,1.40620362],[641.0,2.39249922],[640.82,2.39249922],[640.55,2.39249922],[640.24,2.39249922]],[[642.35,0.31135673],[642.37,1.04585721],[642.65,2.29755112],[642.77,1.5550295],[650.35,9.27877299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171405461,[[640.67,0.28649041],[640.65,0.31218293],[640.64,1.40620362],[640.62,1.383],[640.51,2.39249922]],[[642.29,0.31138582],[642.79,4.57591219],[642.8,1.5550295],[642.83,0.62365362],[642.84,1.55380845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171433879,[[640.21,0.28672125],[640.2,1.40620362],[640.07,2.39249922],[639.87,2.39249922],[639.57,2.39249922]],[[641.87,0.31158957],[642.14,1.66121751],[642.25,1.729],[642.36,1.54394998],[642.67,1.54159576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171473715,[[641.29,0.2862854],[641.19,1.40620362],[641.09,2.39249922],[641.02,0.31200274],[640.92,2.39249922]],[[642.69,0.31119202],[642.71,0.982],[643.22,1.54394998],[643.24,1.53902577],[643.36,0.92428169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171496537,[[641.3,0.28627395],[641.29,1.40620362],[641.2,2.70441437],[641.05,2.39249922],[640.81,2.39249922]],[[642.69,1.68926304],[643.29,1.54394998],[643.34,1.53580583],[643.45,0.92304093],[643.51,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171547082,[[641.2,0.31191515],[641.19,1.40620362],[641.05,2.39249922],[640.85,2.39249922],[636.45,5.537714]],[[642.51,0.3112792],[643.12,1.55054888],[643.13,1.54985269],[643.14,2.29187737],[643.22,0.92991161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171561194,[[640.79,0.28654921],[640.77,1.008],[640.57,1.40620362],[640.46,2.39249922],[640.29,2.39249922]],[[642.41,0.28393983],[642.42,1.03831904],[642.44,0.31131311],[642.64,1.5480427],[642.65,0.62380504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171583515,[[641.11,0.2863864],[641.1,1.40620362],[641.01,2.39249922],[640.87,2.39249922],[640.82,0.31210012]],[[642.28,0.31139067],[642.29,1.075],[643.02,1.54572464],[643.05,1.54588163],[643.14,0.92726056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171627041,[[641.84,0.28584398],[641.71,0.31166726],[641.1,1.40620362],[640.99,2.39249922],[640.81,2.39249922]],[[643.49,1.02],[643.55,1.335],[643.57,0.3107665],[643.73,1.54572464],[643.92,1.51963298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171640747,[[642.08,0.28591152],[641.98,0.31153618],[641.89,0.905],[641.63,1.40620362],[641.53,2.39249922]],[[643.38,0.31085827],[643.49,1.02],[643.67,1.52061886],[643.71,1.54572464],[643.74,0.91237131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171694689,[[642.62,0.28580556],[642.59,0.991],[642.43,1.40620362],[642.33,2.39249922],[642.18,2.39249922]],[[643.78,0.31066513],[643.81,1.00850056],[644.03,1.54572464],[644.04,1.54502101],[644.07,0.92691683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171709798,[[642.59,0.991],[641.7,1.40620362],[641.53,2.39249922],[640.83,2.39249922],[640.36,2.39249922]],[[643.48,0.31080997],[643.49,1.00912986],[643.67,0.874],[643.88,1.54572464],[643.94,1.5461062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171740631,[[642.56,0.2857489],[642.43,1.40620362],[642.37,0.31134704],[642.33,2.39249922],[642.17,2.39249922]],[[643.42,0.31083895],[643.7,1.341],[644.26,1.54675894],[645.08,3.74715036],[649.06,5.33259751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171779155,[[642.8,0.28559454],[642.72,0.31117749],[642.54,1.40620362],[642.43,2.39249922],[642.27,2.39249922]],[[643.82,0.99],[644.61,1.54675894],[644.67,1.5365835],[644.71,0.92182971],[645.37,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171822185,[[642.42,0.28583827],[642.27,1.342],[642.21,1.40620362],[642.11,2.39249922],[642.09,0.31148281]],[[643.55,0.31077616],[643.63,1.104],[643.76,1.192],[643.9,1.54675894],[643.96,1.53603765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171846606,[[642.87,0.28566916],[642.86,1.40620362],[642.76,2.39249922],[642.61,2.39249922],[642.38,2.39249922]],[[643.63,0.873],[644.45,1.54675894],[644.5,1.54416558],[644.53,0.92601002],[645.06,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171860310,[[642.58,0.2856331],[642.56,1.40620362],[642.45,2.39249922],[642.27,2.39249922],[641.99,2.39249922]],[[643.71,0.838],[643.72,1.169],[643.74,1.16],[643.77,1.149],[644.51,1.54675894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171906938,[[643.41,0.28540224],[643.28,1.343],[643.16,1.40620362],[643.06,2.39249922],[642.9,2.39249922]],[[644.51,0.31031326],[644.52,0.91],[644.79,1.53360825],[644.8,1.549],[644.82,1.52869679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171929556,[[643.63,0.28531613],[643.56,1.40620362],[643.46,2.39249922],[643.3,2.39249922],[643.05,2.39249922]],[[644.44,0.31034696],[644.45,1.265],[644.65,1.34],[645.17,1.52869679],[645.21,1.54046441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740171975599,[[643.11,0.28550233],[643.1,1.40620362],[643.01,2.39249922],[642.87,2.39249922],[642.79,0.3111436]],[[644.38,0.31037586],[644.4,1.015],[644.44,1.352],[644.71,1.52869679],[644.75,1.54127724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172004039,[[643.28,0.28547236],[643.22,1.40620362],[643.15,0.823],[643.11,2.39249922],[642.95,2.39249922]],[[644.34,0.31039513],[644.35,1.145],[644.36,1.267],[644.37,1.083],[644.68,1.52869679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172018645,[[643.32,0.28548689],[643.19,1.40620362],[643.15,0.823],[643.05,2.39249922],[642.84,2.39249922]],[[644.34,0.31039513],[644.35,1.385],[644.47,3.71],[644.81,1.52869679],[644.85,1.54787601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172057379,[[643.44,0.28542541],[643.43,1.40620362],[643.32,2.39249922],[643.16,2.39249922],[642.9,2.39249922]],[[644.32,0.31040476],[644.33,1.039],[644.56,1.244],[644.83,1.52869679],[644.88,1.54452684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172099111,[[643.52,0.28530369],[643.51,1.209],[643.35,1.40620362],[643.22,2.39249922],[643.01,2.39249922]],[[644.32,0.31040476],[644.6,1.229],[644.64,0.842],[644.73,0.995],[644.92,1.52869679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172156552,[[643.4,0.825],[642.79,0.3111436],[642.49,1.40620362],[642.37,2.39249922],[642.19,2.39249922]],[[644.02,0.98894746],[644.03,0.31054453],[644.29,1.53950367],[644.34,0.62197603],[644.35,1.53950367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172180466,[[643.4,0.825],[642.45,1.40620362],[642.34,2.39249922],[642.16,2.39249922],[641.88,2.39249922]],[[643.87,0.3106217],[644.08,3.38664777],[644.1,2.20338987],[644.18,1.53950367],[644.21,1.54043852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172195781,[[643.4,0.825],[642.38,1.40620362],[642.29,2.39249922],[642.14,2.39249922],[641.92,2.39249922]],[[643.62,2.11810211],[643.63,0.31073753],[643.76,3.38869304],[643.77,1.58660911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172241720,[[643.4,0.825],[642.35,1.40620362],[642.24,2.39249922],[642.07,2.39249922],[641.81,2.39249922]],[[643.41,0.31084378],[643.95,3.39525776],[643.96,1.58636466],[644.1,1.53950367],[644.15,1.54468838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172265140,[[643.4,0.825],[642.09,1.40620362],[641.95,2.39249922],[641.72,2.39249922],[641.37,2.39249922]],[[643.41,0.31084378],[643.93,6.07507744],[643.97,1.54593487],[644.02,1.54530007],[644.03,0.92718004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172311677,[[642.1,0.31147796],[642.07,1.40620362],[641.94,2.39249922],[641.73,2.39249922],[635.5,5.537714]],[[643.41,0.31084378],[643.46,1.056],[644.42,1.54169011],[644.48,2.46700872],[654.47,7.09953581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172326990,[[642.49,0.28570962],[642.48,0.31129373],[642.14,1.268],[641.64,1.40620362],[641.44,2.39249922]],[[643.39,0.988],[643.4,1.082],[643.46,1.056],[644.57,1.53739111],[644.58,0.92243467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172383025,[[642.77,0.28567581],[642.74,1.40620362],[642.63,2.39249922],[642.46,2.39249922],[642.19,2.39249922]],[[643.87,0.953],[643.88,1.61861688],[643.9,0.943],[644.4,1.54169011],[644.45,1.5441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172386926,[[642.87,0.28568331],[642.86,1.40620362],[642.85,1.294],[642.75,2.39249922],[642.58,2.39249922]],[[643.87,0.953],[643.88,1.61861688],[644.62,1.54169011],[644.68,1.5441561],[649.93,13.34953515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172429461,[[643.14,0.28558663],[643.13,1.40620362],[643.03,2.39249922],[642.89,2.39249922],[642.84,1.45]],[[643.86,0.31062653],[643.89,1.488],[644.03,1.241],[644.1,1.35],[644.5,1.54443332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172484830,[[643.21,1.372],[642.89,1.40620362],[642.78,2.39249922],[642.59,2.39249922],[636.1,14.76723734]],[[643.86,0.31062653],[644.22,3.40480224],[644.23,2.20975553],[644.29,1.439],[644.42,2.47826056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172499917,[[643.15,0.28566622],[643.13,1.40620362],[643.03,2.39249922],[642.87,2.39249922],[637.23,5.537714]],[[643.86,0.31062653],[644.23,3.87244919],[644.27,2.20977301],[644.28,1.759],[644.32,1.54443332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172555355,[[642.95,0.28574227],[642.91,1.434],[642.67,1.40620362],[642.55,2.39249922],[642.36,2.39249922]],[[643.83,0.310641],[644.01,1.58794562],[644.02,1.291],[644.08,1.072],[644.17,1.54443332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172573980,[[643.05,0.28569792],[643.04,1.40620362],[642.94,2.39249922],[642.91,1.434],[642.8,2.39249922]],[[643.83,0.310641],[644.02,1.291],[644.08,1.072],[644.15,1.638],[644.24,1.54443332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172598906,[[643.01,0.28569503],[643.0,1.40620362],[642.9,2.39249922],[642.73,2.39249922],[636.42,5.57262296]],[[643.83,0.310641],[644.01,1.417],[644.23,1.55124445],[644.27,1.55124445],[644.28,0.93074667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172646541,[[643.03,0.28568549],[643.02,1.378],[642.83,1.40620362],[642.71,2.39249922],[642.52,2.39249922]],[[643.65,0.31072788],[644.1,2.697],[644.11,1.582],[644.31,1.55124445],[644.37,2.47471032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172661352,[[642.66,0.28578001],[642.64,1.40620362],[642.54,2.39249922],[642.38,2.39249922],[642.12,2.39249922]],[[643.65,0.31072788],[643.89,1.97585439],[643.9,2.20763832],[644.03,1.55124445],[644.08,1.54675396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172733107,[[641.1,1.40620362],[640.98,2.39249922],[640.8,2.39249922],[640.51,2.39249922]],[[642.36,0.31135188],[642.54,3.39541427],[642.69,2.4734958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172774940,[[641.39,0.28643177],[641.37,1.40620362],[641.26,2.39249922],[641.09,2.39249922],[640.84,2.39249922]],[[642.32,4.82837127],[642.97,1.54519374],[643.01,1.55124445],[643.05,0.92711624],[643.12,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172804863,[[641.49,0.28628268],[641.48,1.40620362],[641.4,1.585],[641.38,2.39249922],[641.23,2.39249922]],[[642.32,0.31137127],[642.5,1.265],[642.55,1.427],[642.62,1.06],[642.64,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172834795,[[641.72,0.2861384],[641.68,1.40620362],[641.59,2.39249922],[641.46,2.39249922],[641.4,1.585]],[[643.28,0.28265256],[643.29,0.31090177],[643.33,1.00474121],[643.55,1.54068601],[643.63,0.92680777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172883830,[[641.9,1.40620362],[641.86,0.28609591],[641.85,1.118],[641.8,2.39249922],[641.63,2.39249922]],[[642.9,0.31109037],[643.01,1.014],[643.05,1.335],[643.75,1.54632446],[643.76,1.55124445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172913559,[[642.41,0.28597145],[642.4,1.182],[642.29,1.40620362],[642.19,2.39249922],[642.04,2.39249922]],[[643.16,1.174],[643.36,1.526],[644.19,1.54483473],[644.2,1.55124445],[644.27,0.9268291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172928272,[[642.42,0.28584208],[642.4,1.182],[642.15,1.40620362],[642.04,2.39249922],[641.87,2.39249922]],[[643.48,0.31080997],[643.49,1.328],[644.32,1.54444922],[644.34,1.55124445],[644.42,0.92622316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740172974307,[[642.22,0.28603808],[642.21,1.40620362],[642.12,2.39249922],[641.98,2.39249922],[641.77,2.39249922]],[[643.3,0.31089693],[643.44,1.588],[643.88,1.54423152],[643.9,1.55124445],[643.96,0.92663048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173000831,[[642.29,0.28602467],[642.28,1.40620362],[642.21,1.596],[642.17,2.39249922],[642.0,2.39249922]],[[643.26,0.31091627],[643.28,1.216],[643.71,1.54749422],[643.72,1.54977125],[643.78,0.92986275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173053478,[[642.67,0.28584916],[642.51,1.40620362],[642.4,2.39249922],[642.35,1.635],[642.24,2.39249922]],[[643.26,0.31091627],[643.47,1.407],[643.5,2.639],[644.2,1.54977125],[644.24,1.54738461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173083094,[[642.63,0.2857968],[642.61,1.40620362],[642.5,2.39249922],[642.42,0.31132281],[642.34,2.39249922]],[[643.54,1.32978099],[643.71,1.4],[643.82,1.426],[644.35,1.54606804],[644.37,1.54414315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173097400,[[642.53,0.28581577],[642.52,1.40620362],[642.42,0.31132281],[642.4,2.39249922],[642.21,2.39249922]],[[643.54,1.29178099],[643.6,1.068],[644.29,1.54606804],[644.31,1.54692227],[644.36,0.92815336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173144848,[[642.87,0.28564161],[642.68,0.31119686],[642.56,1.40620362],[642.45,2.39249922],[642.29,2.39249922]],[[643.56,0.00315388],[643.76,1.589],[644.53,1.54606804],[644.62,0.3102603],[644.71,1.53712359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173170070,[[643.08,0.28560474],[642.93,1.178],[642.84,1.40620362],[642.68,2.39249922],[642.44,2.39249922]],[[643.77,1.549],[643.92,1.095],[644.01,1.504],[644.54,1.54606804],[646.79,4.10685523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173218307,[[642.36,0.28585754],[642.3,1.40620362],[642.18,2.39249922],[641.99,2.39249922],[641.7,2.39249922]],[[643.73,0.31068926],[643.82,1.66185511],[643.83,1.007],[644.0,1.54606804],[644.77,3.83995218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173232922,[[641.73,0.31165755],[641.72,0.28599764],[641.7,1.40620362],[641.54,2.39249922],[641.3,2.39249922]],[[643.49,0.31080514],[643.6,1.48],[643.83,1.007],[643.91,1.54606804],[643.93,1.53984907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173258141,[[642.08,0.28598444],[642.03,1.40620362],[642.01,1.189],[641.93,2.39249922],[641.77,2.39249922]],[[643.32,0.31088727],[643.34,1.289],[643.37,1.624],[643.4,1.446],[643.75,1.54606804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173305875,[[642.18,0.28614558],[642.17,1.456],[641.32,1.40620362],[641.16,2.39249922],[640.93,2.39249922]],[[643.35,0.2836381],[643.36,0.31086794],[643.38,1.033],[643.4,0.934],[643.73,1.54355049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173331297,[[642.17,1.456],[640.41,2.39249922],[640.26,2.39249922],[640.01,2.39249922]],[[642.7,0.28312355],[642.71,0.31118233],[642.96,0.62331777],[642.97,1.54606804],[643.06,2.14457823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173384131,[[641.88,0.28623945],[641.8,1.306],[641.49,1.40620362],[641.37,2.39249922],[641.18,2.39249922]],[[642.66,0.31120654],[642.87,1.345],[642.89,2.799],[643.49,1.54606804],[643.56,1.54167277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173417357,[[640.17,0.31241701],[640.06,0.28644158],[639.95,1.40620362],[639.72,2.39249922],[639.38,2.39249922]],[[642.59,0.28312896],[642.6,0.3112356],[642.88,1.66234183],[643.07,1.5368025],[643.14,0.92208724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173459301,[[640.35,0.28671561],[640.32,0.31234382],[640.19,1.40620362],[640.08,2.39249922],[639.92,2.39249922]],[[641.69,0.28272808],[642.08,1.54606804],[642.11,0.62414059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173472710,[[640.27,0.28676621],[640.26,0.31237309],[640.23,1.422],[640.13,1.40620362],[640.02,2.39249922]],[[641.52,0.31175957],[641.54,0.941],[641.63,0.973],[642.19,1.54606804],[642.52,1.5235367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173517245,[[641.4,0.28623925],[641.37,0.31183248],[640.93,1.407],[640.51,1.40620362],[640.37,2.39249922]],[[642.53,0.31126951],[642.54,1.036],[643.25,1.53909914],[643.41,1.52474678],[643.54,0.91396205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173540274,[[640.85,0.28655748],[640.84,1.40620362],[640.73,2.39249922],[640.57,2.39249922],[633.97,5.57262296]],[[642.5,0.31128404],[642.52,1.02135173],[642.89,1.53909914],[642.91,1.63416277],[643.04,1.53464926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173553878,[[640.7,0.28659415],[640.59,1.086],[640.51,0.31225117],[640.37,1.40620362],[640.27,2.39249922]],[[642.14,0.28290159],[642.15,0.31145371],[642.18,0.31143916],[642.4,0.981],[642.66,1.53909914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173608225,[[640.61,0.28675747],[640.59,1.086],[640.4,1.40620362],[640.28,2.39249922],[640.09,2.39249922]],[[641.76,0.31164298],[641.82,1.036],[641.9,1.554],[642.12,1.53909914],[642.18,1.54231481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173623136,[[640.75,1.40620362],[640.63,2.39249922],[640.45,2.39249922],[640.43,1.28029018]],[[642.66,1.157],[642.68,3.28790732],[642.75,0.31116297],[642.82,1.54073261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173667886,[[641.27,0.59821422],[641.13,1.069],[640.53,1.40620362],[640.39,2.39249922],[633.98,5.57262296]],[[642.56,0.31125498],[642.59,1.098],[643.27,1.54073261],[643.39,1.54072227],[643.41,0.91528041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173692196,[[641.14,0.28639234],[641.13,1.069],[640.9,1.40620362],[640.77,2.39249922],[640.56,2.39249922]],[[642.51,1.3772792],[642.52,1.316],[643.13,1.54073261],[643.18,1.534984],[643.19,0.92118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173718610,[[641.8,0.28610274],[641.79,0.31162841],[641.63,0.901],[641.17,1.40620362],[634.9,5.57262296]],[[643.2,1.24894527],[643.7,1.53740088],[643.78,1.53605017],[643.8,0.92187473],[651.26,5.58448002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173751022,[[641.68,0.28628088],[641.67,0.921],[641.24,1.40620362],[641.14,2.39249922],[640.98,2.39249922]],[[642.8,0.31113876],[643.33,4.50086999],[643.35,2.22857982],[643.39,1.53740088],[643.48,1.53356207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173775736,[[641.85,0.28608065],[641.81,0.3116187],[641.56,1.40620362],[641.45,2.39249922],[641.03,2.39249922]],[[642.78,0.925],[643.12,0.909],[643.54,1.53740088],[643.61,1.54169286],[643.63,0.92501571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173824073,[[642.21,0.28600939],[642.18,1.40620362],[642.07,2.39249922],[641.9,2.39249922],[641.83,1.086]],[[643.09,0.31099846],[643.61,4.5243258],[643.63,1.53740088],[643.64,2.24634231],[643.71,1.54636874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173853189,[[642.54,0.28588546],[642.53,1.026],[641.98,1.40620362],[641.82,2.39249922],[641.58,2.39249922]],[[643.59,0.31075684],[643.6,0.814],[643.62,0.994],[643.63,1.253],[644.03,1.53740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173900124,[[642.43,1.40620362],[642.33,2.39249922],[642.31,1.021],[642.18,2.39249922],[641.94,2.39249922]],[[643.36,1.24904148],[643.37,0.31086311],[643.41,2.63240239],[643.47,1.152],[643.64,1.54975373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173916631,[[641.99,0.28607472],[641.95,1.40620362],[641.85,2.39249922],[641.69,2.39249922],[641.44,2.39249922]],[[643.26,0.31091627],[643.43,1.61574862],[643.47,1.152],[643.57,1.53740088],[643.66,1.5464132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173941449,[[642.5,0.2860164],[642.49,1.40620362],[642.4,2.39249922],[642.3,0.939],[642.26,2.39249922]],[[643.24,0.31092593],[643.25,1.09],[643.74,1.53740088],[643.79,1.54716607],[643.82,0.92855975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740173985693,[[642.01,0.28623649],[642.0,1.058],[641.25,1.40620362],[641.16,2.39249922],[641.02,2.39249922]],[[642.83,0.31112424],[643.04,1.9823899],[643.07,2.2305299],[643.15,1.53740088],[643.17,1.53756485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174011616,[[641.64,0.28626834],[641.63,1.40620362],[641.52,2.39249922],[641.4,1.243],[641.35,2.39249922]],[[642.78,0.31114844],[642.95,1.60509592],[642.96,1.99203348],[643.09,1.53740088],[643.13,1.53754505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174039232,[[641.4,1.243],[640.64,1.40620362],[640.52,2.39249922],[640.34,2.39249922],[640.07,2.39249922]],[[642.27,0.31139551],[642.29,1.00798716],[642.45,1.61849185],[642.47,0.812],[642.6,1.53740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174073064,[[640.95,1.046],[640.11,1.40620362],[639.99,2.39249922],[639.8,2.39249922],[639.51,2.39249922]],[[641.89,0.31157986],[642.15,4.01335863],[642.16,2.23127884],[642.17,0.96],[642.19,1.53740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174099781,[[640.62,0.28673271],[640.61,1.264],[640.58,1.40620362],[640.47,2.39249922],[640.37,0.31231944]],[[641.76,0.31164298],[641.77,0.998],[641.88,0.961],[642.22,1.54183919],[642.28,1.54283861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174156522,[[640.77,1.038],[640.71,1.40620362],[640.61,2.39249922],[640.46,2.39249922],[634.15,5.57262296]],[[641.72,0.3116624],[641.73,1.127],[642.52,1.54759259],[642.72,1.55381263],[642.74,3.26787472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174171132,[[640.82,0.28664644],[640.8,1.40620362],[640.77,1.038],[640.7,2.39249922],[640.54,2.39249922]],[[641.72,0.3116624],[642.46,3.4187944],[642.49,2.2446354],[642.53,1.54759259],[642.58,1.55234065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174229797,[[641.12,0.894],[640.74,1.40620362],[640.65,2.39249922],[640.5,2.39249922],[640.28,2.39249922]],[[642.07,0.31149251],[642.09,0.28402658],[642.34,0.912],[642.57,1.54759259],[642.66,1.54752177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174246502,[[641.12,0.894],[640.44,1.40620362],[640.32,2.39249922],[640.14,2.39249922],[639.85,2.39249922]],[[641.92,0.3115653],[641.94,0.28383486],[642.18,1.6121435],[642.19,1.046],[642.36,1.54342638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174277734,[[640.82,0.28664772],[640.8,1.40620362],[640.78,0.991],[640.69,2.39249922],[640.53,2.39249922]],[[641.9,0.31157501],[642.19,1.301],[642.51,1.54759259],[642.57,1.54806637],[642.59,0.92883982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174322378,[[641.11,0.28645319],[641.01,0.31200761],[640.94,1.40620362],[640.83,2.39249922],[640.66,2.39249922]],[[642.44,0.31131311],[642.46,1.244],[642.97,2.23323622],[643.08,1.54759259],[643.11,1.53798866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174364501,[[641.89,0.28598439],[641.88,0.31158471],[641.28,2.43520362],[641.19,2.39249922],[640.84,2.39249922]],[[643.36,0.31086794],[643.37,0.9960167],[643.38,0.31085827],[643.46,1.109],[643.73,1.54759259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174370705,[[641.98,0.28597045],[641.96,0.31154589],[641.3,1.40620362],[641.28,1.029],[641.15,2.39249922]],[[643.36,0.31086794],[643.46,1.109],[643.89,1.54759259],[644.02,1.53290053],[644.06,0.91584915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174399429,[[642.14,0.28603533],[642.13,1.40620362],[642.03,2.39249922],[642.02,1.392],[642.0,0.31152647]],[[643.36,0.31086794],[643.54,1.98858262],[643.55,1.41794302],[643.56,2.21685093],[643.65,1.54759259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174460978,[[642.63,0.28587702],[642.62,1.40620362],[642.61,1.06],[642.53,2.39249922],[642.39,2.39249922]],[[643.37,1.116],[643.38,1.332],[644.19,1.54759259],[644.25,1.54419282],[644.28,0.92612069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174477894,[[642.71,0.28587312],[642.61,1.06],[642.41,1.40620362],[642.3,2.39249922],[642.11,2.39249922]],[[643.64,0.3107327],[643.69,1.01],[643.7,1.042],[643.97,1.54759259],[644.08,1.54245862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174527922,[[642.34,0.28595262],[642.33,1.297],[642.3,1.40620362],[642.2,2.39249922],[642.04,2.39249922]],[[643.37,0.31086311],[643.63,1.617451],[643.68,1.187],[643.72,0.955],[643.89,0.92869958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174557042,[[642.45,0.28587747],[642.42,1.40620362],[642.33,1.297],[642.29,2.39249922],[642.08,2.39249922]],[[643.37,0.31086311],[644.05,4.02915451],[644.11,1.61586583],[644.12,1.54759259],[644.18,0.62224226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174572154,[[642.66,0.28585382],[642.65,1.40620362],[642.56,2.39249922],[642.42,2.39249922],[642.33,1.297]],[[643.37,0.31086311],[643.42,0.909],[643.53,1.33],[644.05,1.54759259],[644.08,1.54266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174618883,[[642.96,0.28557551],[642.95,1.40620362],[642.83,3.30149922],[642.64,2.39249922],[642.35,2.39249922]],[[643.95,0.31058311],[643.96,1.097],[644.77,1.54759259],[644.83,1.5420937],[644.85,0.92476174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174641903,[[643.16,0.28561443],[643.15,1.40620362],[643.04,2.39249922],[642.86,2.70360894],[642.59,2.39249922]],[[643.95,0.31058311],[644.73,1.54044547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174695254,[[643.27,0.28548715],[643.26,1.40620362],[643.2,0.967],[643.14,2.39249922],[642.96,2.39249922]],[[644.23,0.31044813],[644.76,4.49923079],[644.77,1.54759259],[644.82,2.23903673],[644.83,1.5478313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174713868,[[643.45,0.28537167],[643.4,0.31084861],[643.38,1.40620362],[643.28,2.39249922],[637.5,5.57262296]],[[644.58,0.31027956],[644.65,0.955],[645.19,1.54759259],[645.26,0.92592885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174728180,[[643.49,0.28538027],[643.47,0.3108148],[643.45,1.078],[643.38,1.40620362],[643.26,2.39249922]],[[644.58,1.66527956],[645.21,1.54759259],[645.28,1.5378826],[645.3,0.92272956],[645.98,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174774503,[[643.49,1.123],[643.16,1.40620362],[643.05,2.39249922],[642.88,2.39249922],[630.64,8.35893444]],[[644.44,0.31034696],[644.59,1.61234228],[644.76,1.54759259],[644.85,1.54464724],[644.87,0.92601966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174803738,[[643.62,0.28544073],[643.61,1.255],[643.09,1.40620362],[642.93,2.39249922],[642.69,2.39249922]],[[644.44,0.31034696],[644.95,3.40737796],[644.97,2.23728387],[645.13,1.54759259],[645.96,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174850563,[[643.89,0.28530336],[643.84,1.40620362],[643.73,2.39249922],[643.62,0.866],[643.57,2.39249922]],[[644.7,0.3102218],[645.15,1.9857359],[645.16,1.61347142],[645.32,1.54759259],[645.36,1.54419642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174864773,[[643.89,0.28523315],[643.88,1.262],[643.86,1.40620362],[643.79,0.3106603],[643.75,2.39249922]],[[644.87,0.31014002],[644.88,1.576],[645.26,1.54309217],[645.28,0.92655475],[645.29,1.54759259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174921805,[[643.61,0.28536775],[643.55,1.021],[643.54,1.71698461],[643.43,2.39249922],[643.26,2.39249922]],[[644.79,0.3101785],[644.84,1.329],[644.86,1.331],[644.97,1.357],[645.15,1.54759259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174942023,[[643.93,1.6915272],[643.84,2.39249922],[643.71,2.39249922],[643.55,1.021],[643.49,2.39249922]],[[644.79,0.3101785],[644.96,1.254],[645.21,1.54759259],[645.25,1.54522706],[645.27,0.92643125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740174972459,[[643.88,0.925],[643.28,1.40620362],[643.15,2.39249922],[642.95,2.39249922],[642.65,2.39249922]],[[644.58,0.31027956],[645.22,1.54759259],[645.27,1.54209222],[645.29,0.92522176],[645.99,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175034007,[[643.85,0.28538617],[643.84,1.40620362],[643.74,2.39249922],[643.73,1.001],[643.58,2.39249922]],[[644.58,0.31027956],[644.87,2.21806281],[645.01,1.54759259],[645.11,0.93086456],[645.13,1.55144094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175042412,[[643.87,0.28535005],[643.84,1.40620362],[643.73,3.39349922],[643.57,2.39249922],[643.31,2.39249922]],[[644.58,0.31027956],[644.94,2.21798551],[645.05,1.54759259],[645.11,0.93072904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175102962,[[644.16,0.28514517],[644.15,1.108],[644.14,1.40620362],[644.03,2.39249922],[644.01,0.31055418]],[[645.2,0.3099814],[645.21,1.143],[645.72,1.54759259],[645.77,0.92324902],[645.8,1.53895524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175119071,[[644.16,0.28524201],[644.15,1.108],[643.96,1.40620362],[643.85,2.39249922],[643.68,2.39249922]],[[645.2,0.3099814],[645.24,1.296],[645.47,1.54759259],[645.5,0.92324321],[645.53,1.53895524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175153613,[[644.15,1.108],[643.53,1.40620362],[643.39,2.39249922],[643.18,2.39249922],[642.84,2.39249922]],[[644.98,0.31008713],[645.15,1.56355873],[645.21,1.03],[645.23,1.094],[645.42,1.54759259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175208055,[[643.78,0.28537416],[643.76,1.004],[643.57,1.40620362],[643.48,2.39249922],[643.33,2.39249922]],[[644.86,1.21],[644.87,1.694],[644.88,0.31013521],[645.21,1.54785826],[645.25,0.9273479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175222275,[[643.76,1.004],[643.34,1.40620362],[643.25,2.39249922],[643.1,2.39249922],[642.86,2.39249922]],[[644.62,0.3102603],[644.86,1.21],[644.87,1.694],[645.05,1.54785826],[645.06,0.92613229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175284114,[[643.78,0.28540306],[643.77,1.229],[643.56,1.40620362],[643.46,2.39249922],[643.4,0.31084861]],[[644.71,0.31021699],[644.72,0.979],[644.84,2.347],[645.35,1.54785826],[645.55,0.92512548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175299526,[[643.78,0.28539733],[643.77,1.229],[643.61,1.40620362],[643.5,2.39249922],[643.32,2.39249922]],[[644.71,0.31021699],[644.84,2.347],[645.19,1.54785826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175350568,[[643.76,0.28534587],[643.75,1.40620362],[643.65,2.39249922],[643.57,0.3107665],[643.55,1.288]],[[644.63,1.623],[645.64,0.92292593],[645.66,1.54785826],[645.67,1.53821293],[646.07,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175381895,[[643.94,0.28473479],[643.93,1.40620362],[643.84,2.39249922],[643.74,1.144],[643.72,0.31069409]],[[645.03,0.31006309],[645.35,3.80578525],[645.43,2.45950355],[645.46,1.53728088],[652.62,7.05121245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175389300,[[643.75,0.28467731],[643.74,1.144],[643.72,0.31069409],[643.43,1.40620362],[643.27,2.39249922]],[[645.01,0.31007271],[645.38,3.34371616],[645.39,1.53393883],[645.64,1.53728088],[645.67,0.92322617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175444041,[[644.62,0.28377526],[644.56,1.40620362],[644.45,2.39249922],[644.28,2.39249922],[644.02,2.39249922]],[[645.25,1.386],[646.06,1.54163595],[646.11,0.92457639],[646.14,1.5389503],[646.57,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175458456,[[644.17,0.28397407],[643.99,1.086],[643.93,1.40620362],[643.82,2.39249922],[643.64,2.39249922]],[[645.53,2.0877702],[645.56,2.49279144],[645.58,1.701],[645.77,1.54163595],[645.84,0.92253044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175506984,[[644.35,0.95],[644.01,1.40620362],[643.91,2.39249922],[643.75,2.39249922],[643.51,2.39249922]],[[645.19,0.3099862],[645.39,3.81994957],[645.41,1.54052663],[645.48,1.54163595],[645.5,0.92673309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175532295,[[643.82,0.28495402],[643.81,0.962],[643.62,1.40620362],[643.49,2.39249922],[643.3,2.39249922]],[[645.16,0.31000062],[645.41,3.34800863],[645.42,1.53784247],[645.54,1.54163595],[645.58,0.92702123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175578838,[[643.53,0.28535904],[643.52,0.892],[643.29,1.40620362],[643.14,2.39249922],[642.92,2.39249922]],[[644.67,0.31023624],[645.03,3.81062226],[645.05,1.5356101],[645.14,1.54163595],[645.15,0.92358215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175593948,[[643.53,0.28545711],[643.52,0.892],[643.44,1.40620362],[643.34,2.39249922],[643.2,2.39249922]],[[644.51,0.31031326],[644.59,1.363],[645.07,1.54163595],[645.08,0.92485998],[645.1,1.54143331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175622864,[[643.55,0.28541834],[643.52,0.892],[643.43,1.40620362],[643.32,2.39249922],[643.14,2.39249922]],[[644.51,0.31031326],[644.59,0.931],[645.04,2.46947147],[645.06,1.54637658],[645.61,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175671806,[[643.84,0.28535465],[643.66,1.40620362],[643.55,2.39249922],[643.43,1.092],[643.38,2.39249922]],[[644.51,0.31031326],[644.58,1.182],[645.13,1.54743395],[645.14,0.92907865],[645.16,1.54862952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175704129,[[643.69,0.28533656],[643.68,0.31071339],[643.64,1.014],[643.26,1.40620362],[643.1,2.39249922]],[[644.86,1.218],[644.87,1.27114002],[645.32,1.54743395],[645.34,0.927111],[645.37,1.54521638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175742878,[[643.79,0.28536306],[643.7,1.283],[643.69,1.40620362],[643.57,2.39249922],[643.38,2.39249922]],[[644.76,0.31019294],[644.79,1.679],[645.2,1.54743395],[645.22,0.92813384],[645.24,1.54688974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175760190,[[643.89,0.28536534],[643.88,1.40620362],[643.79,2.39249922],[643.7,1.283],[643.64,2.39249922]],[[644.76,0.31019294],[644.79,1.679],[645.11,2.47636394],[645.13,1.54726166],[647.05,4.14619584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175783399,[[643.55,0.2854771],[643.53,0.972],[643.16,1.40620362],[643.06,2.39249922],[642.9,2.39249922]],[[644.53,0.31030363],[644.78,1.54115853],[644.79,1.121],[644.95,1.54743395],[644.96,0.92688922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175834546,[[643.48,1.01],[642.98,1.40620362],[642.83,2.39249922],[642.59,2.39249922],[642.22,2.39249922]],[[644.43,2.09525248],[644.51,0.96285853],[644.53,0.31030363],[644.55,0.903],[644.73,0.92714411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175866779,[[643.07,0.31100813],[643.06,0.28554351],[642.99,0.887],[642.94,1.62160273],[642.73,1.40620362]],[[644.5,0.31031807],[644.81,3.80735643],[644.85,1.53460402],[644.98,1.54467628],[645.01,0.92297107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175918119,[[643.62,0.28549734],[643.61,1.40620362],[643.52,2.39249922],[643.38,2.39249922],[643.36,1.62141384]],[[644.44,1.96734696],[644.82,1.54467628],[644.83,0.92922427],[644.85,1.54870713],[645.24,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175934035,[[643.42,0.31083895],[643.37,1.62092924],[643.27,1.40620362],[643.12,2.39249922]],[[644.69,2.625],[645.36,1.54467628],[645.38,0.92684098],[645.41,1.54372639],[646.09,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740175963175,[[643.89,0.2853432],[643.88,1.40620362],[643.78,2.39249922],[643.63,2.39249922],[643.6,1.62031289]],[[645.09,2.37581995],[645.1,0.31002945],[645.13,0.31001503],[645.14,0.96075836],[645.15,1.53721338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176013519,[[643.8,3.32784893],[643.19,1.40620362],[642.99,2.39249922],[642.67,2.39249922],[642.18,2.39249922]],[[644.96,1.291],[644.97,1.045],[644.98,0.31008713],[645.58,2.4729305],[646.4,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176058454,[[644.01,0.28419353],[644.0,0.310559],[643.92,1.61978496],[643.91,1.123],[643.58,1.40620362]],[[645.28,0.30994297],[645.56,3.7064386],[645.59,1.50887912],[645.66,1.54467628],[645.69,0.92684722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176094874,[[643.91,1.123],[643.86,1.62045121],[642.76,1.40620362],[642.54,2.39249922],[642.2,2.39249922]],[[645.0,0.31007751],[645.36,1.50633318],[645.72,1.54467628],[645.79,0.92626954],[653.2,14.89194673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176109180,[[643.91,1.123],[642.59,1.40620362],[642.47,2.39249922],[642.29,2.39249922],[642.0,2.39249922]],[[644.55,0.310294],[644.81,1.88172937],[644.82,3.30557845],[644.85,1.62113689],[644.9,1.54203435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176166525,[[643.2,0.28393719],[643.19,0.3109501],[643.1,0.997],[643.0,1.40620362],[642.96,1.62133201]],[[644.55,0.310294],[644.92,3.69835787],[644.95,1.50578801],[645.0,1.52934289],[645.05,0.92463295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176180740,[[643.2,0.28451512],[643.19,0.3109501],[643.18,1.40620362],[643.06,4.01390677],[642.87,2.39249922]],[[644.47,0.31033252],[644.48,0.995],[644.5,1.677],[644.74,1.62135719],[645.03,1.52934289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176226784,[[643.47,0.28471582],[643.46,1.301],[643.34,1.62109284],[643.33,1.40620362],[643.23,2.39249922]],[[644.41,0.31036141],[644.81,1.51178133],[645.04,1.52934289],[645.09,0.92837638],[645.57,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176252106,[[643.42,0.28447652],[643.41,1.62125018],[643.4,1.045],[643.28,1.71711022],[643.16,2.39249922]],[[644.41,0.31036141],[644.85,1.89401494],[644.89,1.50980616],[644.93,1.52934289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176273531,[[643.42,0.28445768],[643.41,1.62125018],[643.4,1.045],[643.24,1.40620362],[643.13,2.39249922]],[[644.41,0.31036141],[644.49,1.123],[644.82,1.52934289],[645.34,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176340681,[[643.63,0.896],[643.05,1.40620362],[642.92,2.39249922],[642.72,2.39249922],[642.41,2.39249922]],[[644.33,0.31039995],[644.54,3.2437042],[644.59,1.50316732],[644.68,1.52934289],[644.7,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176353293,[[642.9,0.28570996],[642.89,1.62261717],[642.88,1.291],[642.85,0.31111456],[642.81,1.40620362]],[[644.18,0.31047222],[644.19,0.28456037],[644.24,0.93609052],[644.47,1.52934289],[644.48,0.9279041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176402928,[[642.98,0.28534678],[642.97,2.95423897],[642.96,1.40620362],[642.93,0.31107585],[642.84,2.39249922]],[[644.06,0.31053007],[644.51,3.70237289],[644.53,1.49882201],[644.6,1.54744399],[644.65,0.92852768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176434444,[[642.99,1.079],[642.97,1.62223897],[642.93,0.31107585],[642.2,1.40620362],[642.01,2.39249922]],[[644.04,0.31053971],[644.05,1.652],[644.06,1.401],[644.5,0.92885101],[644.64,1.54744399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176453764,[[643.04,0.917],[643.03,1.6223146],[642.93,0.31107585],[642.84,1.40620362],[642.71,2.39249922]],[[644.04,0.31053971],[644.38,5.20567455],[644.49,1.54744399],[644.53,0.92884077],[655.43,7.81723404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176513013,[[643.47,0.28520924],[643.46,0.31081963],[643.17,1.366],[643.11,1.62129424],[642.73,1.40620362]],[[644.62,0.3102603],[644.65,1.684],[645.43,1.54744399],[645.47,0.91984577],[646.25,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176539536,[[643.8,0.28510361],[643.76,0.31067478],[643.64,0.976],[643.54,1.6199986],[643.13,1.40620362]],[[645.29,0.30993816],[645.54,3.18596739],[645.56,1.47535915],[645.67,1.54744399],[645.73,0.91397872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176589767,[[644.18,0.28497451],[644.16,1.40620362],[644.15,1.103],[644.06,2.39249922],[643.91,2.39249922]],[[645.06,0.31004867],[645.24,3.21372875],[645.25,1.5019131],[645.36,0.93073373],[645.68,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176614394,[[644.15,1.103],[643.53,1.40620362],[643.42,2.39249922],[643.25,2.39249922],[642.98,2.39249922]],[[644.9,0.3101256],[645.26,4.68587129],[645.31,0.93073373],[645.78,1.14390462],[652.32,9.30746671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176663228,[[644.27,0.28380692],[644.26,0.31043367],[644.11,1.61912553],[643.92,0.978],[643.71,1.40620362]],[[645.26,0.932],[646.26,0.91838346],[646.84,1.14390462],[646.94,3.51051487],[646.96,2.77163738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176677037,[[644.62,0.28302779],[644.61,0.31026512],[644.2,1.61903765],[644.13,1.40620362],[644.01,2.39249922]],[[646.29,0.3094586],[646.31,0.2836203],[646.32,0.91492512],[646.74,0.91565942],[647.05,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176705260,[[644.73,0.28318199],[644.72,1.40620362],[644.66,1.253],[644.61,2.39249922],[644.45,2.39249922]],[[646.13,1.176],[646.63,0.92202481],[646.81,1.14390462],[646.98,1.37268555],[652.99,9.30746671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176765403,[[644.68,0.28302668],[644.67,2.27620362],[644.4,0.31036623]],[[645.58,1.58979894],[646.27,1.14390462],[646.29,0.92262081],[646.42,1.37268555],[646.51,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176781209,[[644.76,0.28240891],[644.67,0.87],[644.57,1.40620362],[644.5,1.61831611],[644.46,2.39249922]],[[645.58,1.28],[645.75,1.374],[646.43,0.92460065],[646.91,1.14390462],[647.08,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176834471,[[645.15,0.59143219],[645.12,1.40620362],[645.1,0.883]],[[646.18,1.55251128],[646.19,1.294],[647.45,1.14390462],[647.55,2.76745098],[658.59,13.9612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176847481,[[645.41,0.28106742],[645.4,0.30988534],[645.2,1.61590521],[645.1,2.28920362],[644.99,2.39249922]],[[647.12,3.18469065],[647.13,0.30905691],[647.14,4.64177121],[647.28,0.919571],[654.7,5.58448002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176870504,[[645.57,0.28120697],[645.54,1.40620362],[645.42,2.39249922],[645.4,0.30988534],[645.24,2.39249922]],[[646.8,0.30921459],[647.25,3.17646737],[647.32,0.92148338],[647.54,1.47600432],[647.55,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176912539,[[645.8,0.28142648],[645.79,1.40620362],[645.69,2.39249922],[645.68,1.61559264],[645.64,1.105]],[[646.8,0.30921459],[647.08,3.19040371],[647.11,1.47600432],[647.25,0.9255662],[647.51,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176929055,[[645.75,0.28127657],[645.74,1.061],[645.7,1.61555513],[645.62,0.30977974],[645.56,1.40620362]],[[646.8,0.30921459],[646.81,0.973],[647.25,0.92719765],[647.62,1.14390462],[647.83,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740176992919,[[645.81,1.281],[644.82,1.40620362],[644.69,2.39249922],[644.49,2.39249922],[644.19,2.39249922]],[[646.51,0.30935329],[646.7,1.88297021],[646.71,1.47749439],[646.87,1.453],[646.97,0.9219704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177008127,[[645.81,1.281],[645.14,1.40620362],[645.03,2.39249922],[644.87,2.39249922],[644.62,2.39249922]],[[646.43,0.28374637],[646.44,0.92321815],[646.46,0.30937722],[646.76,0.92167285],[646.87,1.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177030852,[[645.49,0.28174813],[645.48,0.30984693],[645.46,1.61590521],[645.43,2.37620362],[645.32,2.39249922]],[[646.81,0.30920981],[647.24,3.18136596],[647.26,1.4791277],[647.32,0.92481916],[647.9,2.77337527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177075386,[[645.43,0.97],[644.82,1.40620362],[644.72,2.39249922],[644.57,2.39249922],[644.33,2.39249922]],[[646.09,0.30955439],[646.38,1.88009646],[646.39,1.47501071],[646.63,0.92014777],[646.88,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177143741,[[645.43,0.97],[644.33,1.40620362],[644.23,2.39249922],[644.07,2.39249922],[643.82,2.39249922]],[[645.99,0.28399078],[646.0,0.30959752],[646.36,0.92511213],[647.04,2.77836093],[652.58,0.56726594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177170166,[[645.43,0.97],[644.48,1.40620362],[644.38,2.39249922],[644.22,2.39249922],[643.97,2.39249922]],[[645.79,0.28404881],[645.8,0.3096934],[646.19,0.92045265],[646.45,1.14390462],[646.62,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177185668,[[645.43,0.97],[644.2,1.40620362],[644.1,2.39249922],[643.94,2.39249922],[643.69,2.39249922]],[[645.51,0.30983253],[646.03,1.29389675],[646.04,1.88514691],[646.05,0.92263564],[646.24,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177239221,[[645.43,0.97],[644.14,1.40620362],[644.01,2.39249922],[643.81,2.39249922],[643.5,2.39249922]],[[646.33,0.30943945],[646.48,1.088],[646.85,0.91282558],[647.12,1.14390462],[654.51,5.58448002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177269347,[[645.43,0.97],[644.71,1.40620362],[644.62,2.39249922],[644.46,2.39249922],[644.23,2.39249922]],[[646.06,0.30956877],[646.47,4.65961437],[646.48,1.088],[646.5,1.353],[646.72,0.92178584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177322083,[[645.43,0.97],[644.21,1.40620362],[644.07,2.39249922],[643.86,2.39249922],[643.52,2.39249922]],[[645.8,0.3096934],[646.04,3.18390706],[646.06,1.48095029],[646.31,0.92415909],[646.68,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177350313,[[645.43,0.97],[643.79,1.40620362],[643.68,2.39249922],[643.52,2.39249922],[643.26,2.39249922]],[[645.44,0.30986613],[645.79,0.92362091],[646.25,1.14390462],[646.42,1.37268555],[646.48,4.62583542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177366622,[[643.82,0.28535064],[643.79,1.62020602],[643.77,0.31066995],[643.73,0.965],[643.48,1.40620362]],[[645.13,0.59441524],[645.53,0.92192003],[645.82,1.14390462],[645.99,1.37268555],[686.99,38.7811112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177403261,[[643.86,1.447],[643.77,0.31066995],[643.61,1.40620362],[643.51,2.39249922],[643.34,2.39249922]],[[644.84,0.28441735],[644.85,0.31014964],[645.34,0.92170681],[645.35,1.14390462],[645.52,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177451493,[[643.93,0.28531271],[643.92,0.31059758],[643.91,2.74603631],[643.76,1.40620362],[638.23,5.57262296]],[[645.08,0.2843623],[645.09,1.061],[645.11,0.31002464],[645.77,2.06966067],[651.91,14.89194673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177508937,[[643.91,1.126],[643.22,1.40620362],[643.1,2.39249922],[642.92,2.39249922],[642.64,2.39249922]],[[644.57,0.31028437],[644.58,0.2842061],[645.07,0.92287481],[645.09,1.14390462],[645.29,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177538463,[[643.91,2.74648265],[643.22,1.40620362],[643.08,2.39249922],[642.87,2.39249922],[642.54,2.39249922]],[[644.92,0.31011598],[644.97,1.337],[645.44,0.92917734],[645.59,1.14390462],[645.81,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177563582,[[643.91,2.63148265],[643.4,1.40620362],[643.28,2.39249922],[643.11,2.39249922],[642.83,2.39249922]],[[644.89,0.3101304],[644.97,0.949],[645.76,0.9258231],[645.79,1.14390462],[652.68,0.56726594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177617616,[[643.96,0.31057829],[643.93,1.619496],[643.92,1.204],[643.47,1.40620362],[643.36,2.39249922]],[[645.09,0.31003425],[645.86,3.6747879],[645.88,1.46171343],[645.91,2.06961712],[653.46,9.13792478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177654339,[[643.99,1.036],[643.97,0.31057347],[643.96,1.61997975],[643.56,1.40620362],[643.41,2.39249922]],[[645.08,3.25803906],[645.95,1.14390462],[646.19,1.37268555],[646.33,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177723107,[[644.1,1.051],[644.0,1.61989806],[643.97,0.31057347],[643.26,1.40620362],[643.12,2.39249922]],[[644.99,0.31008232],[645.14,0.891],[645.17,0.896],[645.59,0.92717767],[645.93,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177754132,[[644.01,1.126],[644.0,1.61989806],[643.97,0.31057347],[643.87,1.40620362],[643.77,2.39249922]],[[644.98,0.28431486],[644.99,0.31008232],[645.36,0.92774163],[645.38,1.14390462],[645.55,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177825176,[[644.04,0.914],[644.03,1.61987921],[643.83,1.40620362],[643.72,2.39249922],[643.55,2.39249922]],[[644.99,0.31008232],[645.53,3.19412679],[645.55,1.4664653],[645.58,0.92898869],[645.68,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177855698,[[644.12,0.2851918],[644.11,0.31050596],[644.08,1.61915692],[644.05,1.147],[643.76,1.40620362]],[[645.38,0.30989494],[645.72,1.46612368],[645.93,0.92841006],[646.23,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177864209,[[644.12,0.28518833],[644.11,0.31050596],[644.08,1.61915692],[644.05,1.147],[643.73,1.40620362]],[[645.38,0.30989494],[645.94,3.18194384],[645.96,1.46409931],[646.04,0.92630091],[646.29,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177922959,[[644.61,0.887],[644.56,1.61849173],[644.54,0.31029881],[644.42,1.40620362],[644.14,2.39249922]],[[645.69,0.30974616],[645.72,1.36],[646.16,0.92391966],[646.34,1.14390462],[646.52,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177942778,[[644.61,0.887],[644.08,1.40620362],[643.96,2.39249922],[643.77,2.39249922],[643.48,2.39249922]],[[645.5,0.30983733],[645.51,0.28415986],[645.84,0.92705411],[646.28,1.14390462],[646.55,5.9699495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740177999222,[[644.18,0.28517486],[644.17,0.31047704],[644.16,1.6194332],[644.06,1.162],[644.01,1.40620362]],[[645.37,1.99437005],[645.38,2.38465811],[645.39,1.15],[645.4,0.30988534],[645.66,0.92794139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178021436,[[644.19,0.28517298],[644.18,1.16],[644.17,0.31047704],[644.16,1.6194332],[644.1,1.40620362]],[[645.28,1.043],[645.4,0.30988534],[645.73,0.92922122],[645.95,1.14390462],[646.15,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178079671,[[644.37,0.28502913],[644.36,0.31038549],[644.26,1.61868621],[644.03,1.40620362]],[[645.4,0.30988534],[646.06,3.17006141],[646.08,1.46595951],[646.15,0.9287987],[646.58,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178103494,[[644.53,0.31030363],[644.38,1.108],[644.35,1.61862347],[644.24,1.40620362],[637.55,5.57262296]],[[645.85,0.30966942],[646.18,3.15982755],[646.2,1.4615194],[646.4,0.9260439],[646.68,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178117008,[[644.76,0.28490968],[644.75,0.31019775],[644.73,0.31020737],[644.51,1.61765788],[644.45,1.40620362]],[[645.85,0.30966942],[646.34,3.15653417],[646.35,1.4615194],[646.85,1.14390462],[651.73,7.02928798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178166431,[[644.77,0.806],[643.7,1.40620362],[643.51,2.39249922],[643.23,2.39249922],[642.78,2.39249922]],[[645.68,0.91571192],[645.73,0.30972697],[646.21,0.92465643],[646.8,1.14390462],[653.69,9.70519072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178194351,[[644.76,1.087],[644.75,1.61809664]],[[645.73,0.30972697],[645.81,0.934],[645.83,0.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178249608,[[644.45,0.28508783],[644.44,0.31034696],[644.32,1.40620362],[644.3,1.61869249],[644.22,2.39249922]],[[645.53,0.28413753],[645.54,0.96],[645.56,0.30980853],[645.87,0.92609137],[646.13,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178281628,[[644.52,0.783],[644.51,0.31031326],[644.46,1.61868621],[644.33,1.40620362],[638.52,5.57262296]],[[645.56,0.30980853],[645.96,0.92824688],[648.28,5.45466149],[648.29,3.72407864],[653.17,9.13792478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178336167,[[644.66,0.2849782],[644.65,0.686],[644.64,0.31025068],[644.59,1.40620362],[642.89,5.96166536]],[[645.81,0.2840233],[645.82,0.30968381],[646.14,0.92713329],[646.33,1.14390462],[646.51,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178371998,[[644.81,0.28488185],[644.8,0.31017369],[644.74,0.913],[644.71,1.61802141],[644.56,1.40620362]],[[645.82,0.30968381],[646.36,3.14043601],[646.37,2.36898353],[646.74,1.14390462],[646.95,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178385809,[[644.83,0.28489827],[644.81,0.924],[644.8,0.31017369],[644.75,1.40620362],[644.65,2.39249922]],[[645.82,0.30968381],[646.03,1.44050107],[646.24,0.92682664],[646.54,1.14390462],[648.17,3.70679166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178433845,[[645.0,0.28475412],[644.99,0.31008232],[644.81,0.761],[644.69,1.40620362],[644.57,2.39249922]],[[646.04,0.30957835],[646.45,0.92681282],[646.79,1.26066932],[646.8,1.14390462],[646.99,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178463363,[[645.02,0.3100679],[645.01,0.629],[644.96,1.61730078],[644.63,1.40620362],[644.48,2.39249922]],[[646.06,0.79],[646.91,1.14390462],[647.15,1.37268555],[647.29,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178514812,[[645.06,0.28463263],[645.05,2.79524779],[645.0,1.40620362],[644.9,2.39249922],[644.74,2.39249922]],[[646.26,3.45491148],[646.27,1.19631887],[646.64,1.14390462],[646.8,1.37268555],[658.75,1.13453188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178536719,[[645.05,2.79524779],[644.69,1.40620362],[644.57,2.39249922],[644.38,2.39249922],[644.08,2.39249922]],[[646.07,1.42453729],[646.08,0.88642994],[646.2,0.714],[646.22,0.30949212],[646.76,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178557846,[[645.16,0.31000062],[645.12,0.846],[645.08,1.61698766],[644.96,1.40620362],[644.86,2.39249922]],[[646.22,0.30949212],[646.24,1.016],[646.94,1.14390462],[647.11,1.37268555],[647.21,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178617283,[[644.37,0.31038068],[644.34,1.40620362],[644.23,2.39249922],[644.05,2.39249922]],[[645.92,0.28399579],[645.93,0.30963107],[646.72,1.14390462],[646.9,1.37268555],[647.01,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178646212,[[644.79,1.3181785],[644.69,1.40620362],[644.63,1.6178835],[644.58,2.39249922],[644.41,2.39249922]],[[645.92,0.28398076],[645.93,0.30963107],[646.4,1.14390462],[646.58,1.37268555],[646.69,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178694041,[[644.8,1.28617369],[644.76,1.61785843],[644.4,1.40620362],[644.27,2.39249922],[643.72,2.39249922]],[[645.87,0.88733946],[645.93,0.30963107],[646.58,1.14390462],[646.8,1.37268555],[646.94,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178709563,[[644.8,1.28617369],[644.78,1.6178835],[644.48,1.40620362],[644.36,2.39249922],[644.17,2.39249922]],[[645.88,1.14174241],[645.89,1.17130536],[645.93,0.30963107],[646.45,1.14390462],[646.65,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178735682,[[644.8,0.976],[644.19,1.40620362],[644.08,2.39249922],[643.91,2.39249922],[643.65,2.39249922]],[[645.67,0.28411087],[645.69,0.30974616],[645.87,0.792],[646.3,1.14390462],[651.57,2.39289996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178795019,[[644.8,0.976],[644.78,1.61841646],[644.43,1.40620362],[644.33,2.39249922],[644.17,2.39249922]],[[645.62,1.42610028],[645.63,0.88763042],[645.66,0.30976055],[645.86,1.066],[646.05,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178822541,[[644.43,2.58069249],[644.41,0.31036141],[644.29,1.40620362],[644.19,2.39249922],[644.02,2.39249922]],[[645.52,0.28413177],[645.53,0.88814939],[645.56,0.28411803],[645.66,0.30976055],[646.01,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178914019,[[644.06,0.28523482],[644.03,0.31054453],[643.98,0.73],[643.89,1.61970329],[643.65,1.40620362]],[[645.33,0.28407157],[645.34,1.287],[645.37,0.30989974],[645.56,0.28411803],[646.03,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740178948244,[[644.26,0.31043367],[644.14,1.61923226],[643.98,2.13620362],[643.87,2.39249922],[643.7,2.39249922]],[[645.33,0.891],[645.37,0.30989974],[646.03,1.14390462],[646.21,1.37268555],[653.13,9.13792478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179025624,[[644.23,0.31044813],[644.22,1.61960278],[644.19,0.859],[643.61,1.40620362],[643.47,2.39249922]],[[645.27,0.803],[646.2,1.14390462],[646.42,1.37268555],[646.56,2.33547195],[667.23,37.2298667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179047034,[[644.25,0.31043849],[644.24,0.796],[644.22,1.61960278],[643.83,1.40620362],[643.71,2.39249922]],[[645.68,0.59377595],[645.69,0.30974616],[645.81,1.61892467],[645.96,1.007],[646.03,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179100377,[[644.2,1.077],[643.86,1.61934528],[643.12,1.40620362],[642.99,2.39249922],[642.8,2.39249922]],[[645.39,0.2842075],[645.4,1.22688534],[645.93,1.14390462],[646.13,1.37268555],[659.15,13.9612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179128592,[[644.2,1.077],[642.35,1.40620362],[642.23,2.39249922],[642.04,2.39249922],[641.76,2.39249922]],[[644.69,0.28438307],[644.71,0.31021699],[645.26,1.089],[645.48,1.14390462],[652.12,9.13792478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179145810,[[643.09,0.28554057],[643.07,1.40620362],[643.05,1.62140125],[642.97,2.39249922],[642.82,2.39249922]],[[644.71,0.28437713],[644.72,1.07],[644.81,1.14390462],[644.97,1.37268555],[645.07,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179221675,[[643.54,1.005],[643.44,1.62157125],[642.98,1.40620362],[642.89,2.39249922],[642.74,2.39249922]],[[644.4,0.28385355],[644.41,0.31036141],[644.79,1.39053824],[645.04,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179236684,[[643.54,1.005],[643.47,1.6214831],[642.98,1.40620362],[642.87,2.39249922],[642.7,2.39249922]],[[644.4,0.28360155],[644.41,0.31036141],[644.58,3.6239439],[644.72,0.92423593],[644.87,1.14390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179284708,[[643.54,1.005],[642.74,1.40620362],[642.65,2.39249922],[642.51,2.39249922],[642.3,2.39249922]],[[644.03,0.28349764],[644.05,0.31053489],[644.63,0.92081996],[644.69,1.14390462],[644.84,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179310038,[[643.54,1.005],[643.04,1.40620362],[642.94,2.39249922],[642.79,2.39249922],[642.56,2.39249922]],[[644.64,0.28383204],[644.73,1.42783572],[644.74,0.31020256],[644.96,0.92389704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179338663,[[643.54,1.005],[643.49,1.62118095],[642.81,1.40620362],[642.67,2.39249922],[642.44,2.39249922]],[[644.64,0.28367153],[644.65,0.31024586],[645.11,0.92213604],[650.16,6.8233988],[650.3,4.7474719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179382895,[[643.54,1.005],[641.46,1.40620362],[641.36,2.39249922],[641.19,2.39249922],[640.93,2.39249922]],[[643.73,0.28250191],[643.74,0.31068443],[644.34,1.24948946],[644.37,1.40647842],[644.38,0.91021208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179412307,[[642.53,0.31126951],[642.52,0.28592086],[642.39,1.62360132],[642.36,0.953],[642.3,1.40620362]],[[643.71,0.28255695],[643.72,1.043],[643.74,0.31068443],[644.17,1.14390462],[644.36,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179478168,[[642.81,1.22313392],[642.75,1.62290724],[642.36,1.40620362],[642.26,2.39249922],[642.1,2.39249922]],[[644.24,3.4722289],[644.25,0.89153294],[644.26,1.73696839],[644.28,1.62294509],[644.3,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179506292,[[642.81,1.22313392],[642.77,1.62312802],[642.39,1.40620362],[642.29,2.39249922],[642.14,2.39249922]],[[643.84,0.28239969],[643.85,0.31063135],[644.27,1.14390462],[644.33,0.92185577],[644.43,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179522412,[[642.81,1.22313392],[642.77,1.62312802],[641.8,1.40620362],[641.62,2.39249922],[641.33,2.39249922]],[[643.84,0.28212277],[643.85,0.31063135],[644.38,0.92107282],[645.4,2.36218638],[645.86,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179585759,[[642.84,0.3111194],[642.83,0.75],[642.81,1.6226613],[642.44,1.40620362],[642.32,2.39249922]],[[644.11,0.28189693],[644.13,0.31049632],[644.65,1.14390462],[644.69,0.91900311],[644.84,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179614592,[[642.98,0.59676785],[642.97,0.991],[642.87,1.62261086],[642.7,1.40620362],[642.59,2.39249922]],[[644.08,0.2819743],[644.09,0.31051561],[644.67,1.14390462],[644.75,0.92107048],[644.85,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179671944,[[643.14,1.028],[643.13,1.62204994],[642.78,1.40620362],[642.66,2.39249922],[641.68,6.13070099]],[[644.3,3.46873431],[644.31,2.31609703],[644.37,0.797],[644.39,0.31037104],[644.43,0.92223202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179705568,[[643.16,0.31096461],[643.15,0.848],[643.13,1.62250999],[642.59,1.40620362],[642.47,2.39249922]],[[644.56,3.38937161],[644.77,1.62158384],[644.83,0.91842647],[645.07,1.14390462],[652.4,9.13792478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179727794,[[644.07,0.28516146],[644.06,0.31053007],[643.53,1.61828476],[642.23,1.13871926],[642.0,1.40620362]],[[646.02,0.28228492],[646.05,0.30957356],[647.95,2.17504423],[647.96,2.41024468],[648.1,3.25092242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179775735,[[644.22,0.756],[644.05,1.61964047],[643.64,1.13871926],[643.46,1.40620362],[643.36,2.39249922]],[[645.22,0.28273938],[645.23,0.30996698],[645.28,0.779],[645.71,1.15359425],[645.89,1.37268555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179810354,[[643.63,0.73],[643.62,0.31074236],[643.46,1.62089778],[643.34,1.13871926],[642.16,2.99508563]],[[644.83,0.2824279],[644.84,0.31015445],[645.37,1.15359425],[645.56,1.37268555],[645.68,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179887504,[[643.72,3.06516927],[643.71,0.916],[643.6,1.62066503],[643.24,1.13871926],[643.06,1.40620362]],[[644.88,0.28317572],[644.89,0.3101304],[645.64,1.15359425],[645.83,1.37268555],[645.94,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179910629,[[643.88,3.37578615],[643.76,1.038],[643.54,1.13871926],[637.52,0.03137156]],[[645.35,0.5926663],[645.77,1.15359425],[645.96,1.37268555],[646.08,2.33547195],[646.26,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740179996289,[[644.18,3.06223761],[644.17,0.815],[644.13,0.31049632],[643.99,1.13871926],[643.81,1.40620362]],[[645.36,0.28301463],[645.38,0.30989494],[645.89,1.15359425],[646.07,1.37268555],[646.17,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180012111,[[644.27,3.06223761],[644.25,1.13871926],[644.17,2.43439552],[644.13,0.31049632],[644.1,1.40620362]],[[645.29,0.28316556],[645.34,0.30991415],[645.77,1.15359425],[645.92,1.37268555],[646.01,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180038930,[[644.37,0.28509],[644.36,3.3726231],[644.26,1.61937668],[644.24,1.13871926],[644.17,0.815]],[[645.84,0.28360533],[645.86,0.30966463],[646.04,1.15359425],[646.2,1.37268555],[646.46,2.33547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180118902,[[644.91,0.28476209],[644.9,3.05911387],[644.84,0.31015445],[644.74,1.61762655],[644.71,0.818]],[[645.84,1.032],[647.25,1.15359425],[647.44,1.37268555],[647.55,2.33547195],[647.71,5.80977845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180171350,[[645.42,0.951],[645.41,0.30988054],[645.27,1.61663712],[644.86,1.13871926],[644.65,1.40620362]],[[646.51,0.28328211],[646.52,0.978],[646.54,0.30933894],[646.64,1.61667467],[646.76,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180198978,[[645.42,0.951],[644.91,1.13871926],[644.74,1.40620362],[644.64,2.39249922],[644.48,2.39249922]],[[646.24,0.28334969],[646.25,0.84246358],[646.35,0.30942987],[646.44,1.61703149],[646.49,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180213074,[[645.42,0.951],[644.37,1.13871926],[644.2,1.40620362],[644.09,2.39249922],[643.93,2.39249922]],[[646.06,1.39272056],[646.07,0.30956397],[646.49,0.901],[646.76,1.15359425],[647.03,3.3277269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180298231,[[645.42,0.951],[644.83,1.13871926],[644.58,1.40620362],[644.42,2.39249922],[644.18,2.39249922]],[[646.42,2.14861831],[646.43,0.30939158],[646.44,0.84699702],[646.47,0.78],[646.48,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180320756,[[645.43,0.891],[644.72,1.15166835],[644.46,1.38200202],[644.3,2.35132289],[644.05,2.35132289]],[[646.3,0.28333583],[646.32,0.84466155],[646.49,0.836],[646.6,1.083],[647.3,5.581177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180382812,[[645.41,1.6165057],[645.29,1.15166835],[645.1,1.38200202],[644.98,2.35132289],[643.9,4.68368963]],[[646.57,1.39799852],[646.59,0.84451406],[646.72,0.30925284],[647.09,1.15624612],[647.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180406033,[[645.41,2.30481863],[645.25,1.15166835],[645.08,1.38200202],[644.97,2.35132289],[644.8,2.35132289]],[[646.47,1.10837243],[647.2,1.15624612],[647.38,1.38749534],[647.48,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180429847,[[645.41,2.46881863]],[[646.46,1.281],[646.47,0.30937243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180479585,[[645.47,1.92606964],[645.46,1.28185653],[645.41,1.15166835],[645.22,1.38200202],[645.1,2.35132289]],[[646.63,2.14591402],[646.65,0.8457426],[646.69,0.30926719],[646.71,0.885],[647.2,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180507409,[[645.6,1.15166835],[645.52,0.772],[645.48,0.30984693],[645.44,1.38200202],[640.19,9.17701428]],[[646.59,0.283114],[646.6,1.089],[646.61,0.739],[646.69,0.30926719],[647.25,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180567153,[[645.72,1.15166835],[645.58,1.38200202],[645.56,1.61607405],[645.52,0.994],[645.49,2.35132289]],[[646.67,0.2831089],[646.69,0.30926719],[646.7,0.977],[646.75,1.408],[647.11,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180595466,[[645.78,1.15166835],[645.68,1.61593022],[645.64,1.38200202],[645.55,2.35132289],[640.81,5.50620856]],[[646.68,0.28309165],[646.69,0.30926719],[647.11,1.15624612],[647.26,1.38749534],[647.35,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180610079,[[645.8,1.15166835],[645.78,1.039],[645.72,1.61589896],[645.65,1.38200202],[645.56,2.35132289]],[[646.69,0.30926719],[646.83,1.095],[646.84,0.966],[647.15,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180684548,[[645.98,0.743],[645.96,1.46128504],[645.94,1.61499283],[645.76,1.38200202],[645.64,2.35132289]],[[647.11,1.11538626],[647.14,1.176],[647.19,0.30902826],[647.71,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180708171,[[646.0,0.82],[645.58,1.15166835],[645.42,1.38200202],[645.32,2.35132289],[645.17,2.35132289]],[[646.82,0.28306245],[647.0,0.30911901],[647.12,1.393],[647.45,1.15624612],[649.1,5.19557338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180771226,[[645.68,0.79],[645.63,1.61583644],[645.59,1.15166835],[645.45,1.38200202],[645.36,2.35132289]],[[646.68,0.28312655],[646.73,0.30924806],[646.78,0.73],[647.05,1.15624612],[652.46,9.21510526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180789937,[[645.91,0.28431537],[645.9,0.30964545],[645.77,1.058],[645.72,1.6143997],[638.87,14.68322284]],[[647.14,0.30905213],[648.26,1.15624612],[648.47,1.38749534],[648.6,2.36066916],[649.12,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180817864,[[646.17,0.28423645],[646.16,0.30952086],[646.01,1.61446212],[645.94,1.15166835],[645.78,1.38200202]],[[647.5,0.28277092],[647.51,0.30887553],[647.89,1.15624612],[648.04,1.38749534],[648.14,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180890423,[[646.52,0.30934851],[646.51,0.76],[646.21,1.15166835],[646.01,1.38200202],[645.89,2.35132289]],[[647.54,0.28274019],[647.6,1.02],[647.62,0.30882307],[647.67,1.289],[653.73,11.14850225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740180931750,[[646.2,0.999],[645.57,1.15166835],[645.4,1.38200202],[645.3,2.35132289],[645.14,2.35132289]],[[647.05,0.28298486],[647.07,0.30908557],[647.27,0.765],[647.56,1.186],[647.71,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181002799,[[645.79,1.15166835],[645.69,1.61581768],[645.6,1.38200202],[645.56,1.39780853],[645.49,2.35132289]],[[646.87,0.28301154],[646.89,0.30917157],[647.46,1.15624612],[647.64,1.38749534],[647.76,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181025013,[[645.83,0.931],[645.81,1.61558013],[645.6,1.15166835],[645.36,1.38200202],[645.22,2.35132289]],[[646.89,0.30917157],[646.96,0.811],[647.71,1.15624612],[647.95,1.38749534],[648.09,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181106788,[[646.02,1.055],[645.6,1.15166835],[645.43,1.38200202],[645.33,2.35132289],[645.17,2.35132289]],[[647.0,0.28353223],[647.04,0.3090999],[647.07,1.116],[647.61,1.15624612],[647.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181132606,[[646.07,0.28425474],[646.06,0.30956877],[645.99,0.898],[645.98,1.61498658],[645.76,1.15166835]],[[647.12,0.799],[648.18,1.15624612],[648.38,1.38749534],[648.47,5.56228248],[653.95,5.56285604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181162027,[[646.31,0.30944902],[646.0,1.15166835],[645.81,1.38200202],[644.67,2.96264825],[640.26,5.54485273]],[[647.29,0.28330178],[647.3,0.887],[648.25,1.15624612],[648.44,1.38749534],[648.56,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181225476,[[646.12,0.28427985],[646.11,0.30954481],[646.02,1.15166835],[645.98,1.61442467],[645.92,0.689]],[[647.62,2.45171484],[647.66,0.84408514],[647.82,1.15624612],[648.02,1.38749534],[648.14,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181239789,[[646.19,0.30950649],[646.06,1.61456199],[645.99,1.15166835],[645.81,1.38200202]],[[647.39,1.39478793],[647.4,0.84233368],[647.51,0.30887553],[647.61,1.082],[648.08,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181301835,[[646.46,0.30937722],[646.42,0.935],[646.39,1.61386315],[646.14,1.15166835],[645.92,1.38200202]],[[647.66,1.39278448],[647.73,0.30877062],[648.32,1.15624612],[648.53,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181317649,[[646.45,0.309382],[646.42,2.54888186],[646.26,1.15166835],[646.06,1.38200202],[645.94,2.35132289]],[[647.6,1.11222685],[647.61,0.84190187],[647.7,1.063],[647.73,0.30877062],[648.22,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181369899,[[646.54,0.2834303],[646.53,0.30934372],[646.47,1.61318984],[646.46,0.958],[646.16,1.15166835]],[[647.83,1.39341437],[647.85,0.84182665],[647.89,0.30869437],[648.12,1.122],[648.62,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181407125,[[646.71,0.966],[646.7,0.3092624],[646.63,1.61344538],[646.27,1.15166835],[646.06,1.38200202]],[[647.72,2.9845963],[647.79,0.30874203],[648.38,1.15624612],[648.59,1.38749534],[650.7,3.47781414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181429344,[[646.71,0.876],[646.7,0.3092624],[646.69,1.61342044],[646.31,1.15166835],[646.07,1.38200202]],[[647.79,0.30874203],[648.72,1.15624612],[648.96,1.38749534],[649.1,2.36066916],[649.33,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181503505,[[646.63,0.28313655],[646.56,0.30932937],[646.55,0.727],[646.5,1.15166835],[646.46,1.61397542]],[[647.95,2.44925705],[647.98,0.84297671],[648.41,1.15624612],[648.59,1.38749534],[648.7,5.57207701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181526025,[[646.55,0.727],[646.15,1.15166835],[645.92,1.38200202],[645.77,2.35132289],[645.55,2.35132289]],[[647.61,0.794],[647.62,0.30882307],[647.63,0.977],[648.4,1.15624612],[648.63,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181610996,[[646.54,1.04],[646.44,1.61409395],[646.31,1.15166835],[646.17,1.38200202],[646.08,2.35132289]],[[647.55,2.14185483],[647.57,0.8435837],[647.62,0.30882307],[647.65,1.147],[647.98,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181633127,[[646.54,1.04],[646.46,1.61400661],[646.32,1.15166835],[646.17,1.38200202],[646.08,2.35132289]],[[647.6,2.13805743],[647.62,0.30882307],[647.98,1.15624612],[648.13,1.38749534],[648.22,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181693455,[[646.52,1.39134851],[646.5,1.61365735],[646.16,1.15166835],[645.9,1.38200202],[645.74,2.35132289]],[[647.69,0.28319646],[647.7,0.84274448],[647.76,0.30875632],[647.97,1.084],[648.97,3.33858822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181709168,[[646.56,1.15166835],[646.52,1.92316176],[646.41,1.38200202],[641.09,5.54485273],[641.07,9.24016823]],[[647.7,2.1430745],[647.72,0.84412572],[647.76,0.30875632],[648.1,1.15624612],[648.26,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181735381,[[646.64,0.28272729],[646.63,0.30929588],[646.56,3.49705139],[646.4,1.38200202],[646.29,2.35132289]],[[647.97,2.13861701],[647.98,0.84200146],[648.01,0.30863721],[648.54,1.15624612],[648.7,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181789236,[[646.64,0.837],[646.56,1.15166835],[646.42,1.38200202],[646.33,2.35132289],[646.19,2.35132289]],[[647.56,0.28323292],[647.73,0.30877062],[647.74,1.61382573],[648.03,1.15624612],[655.47,0.56816504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181817064,[[646.5,1.15166835],[646.35,1.61416258],[646.33,1.38200202],[646.23,2.35132289]],[[648.17,1.15624612],[648.34,1.38749534],[648.44,2.36066916],[652.56,11.1420626],[654.32,9.27017404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181882794,[[646.74,0.828],[646.73,0.30924806],[646.69,1.61336434],[646.64,1.15166835],[646.46,1.38200202]],[[647.9,1.39552483],[647.91,0.30868484],[647.96,1.61347031],[648.33,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181904906,[[646.74,0.828],[646.58,1.15166835],[646.41,1.38200202],[642.72,8.18950946],[640.8,5.48987528]],[[647.67,1.1274017],[647.83,0.985],[647.9,0.875],[647.91,0.30868484],[652.68,4.47503292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181931326,[[646.46,0.30937722],[646.45,0.28197776],[646.43,1.61383196],[646.41,0.891],[646.39,1.15166835]],[[647.71,1.199],[647.76,0.30875632],[648.3,1.15624612],[648.49,1.38749534],[648.6,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740181980987,[[646.83,0.849],[646.82,0.30920503],[646.78,1.6130029],[646.69,1.15166835],[646.48,1.38200202]],[[648.05,0.28307131],[648.1,0.84101594],[648.14,1.9215969],[648.55,1.15624612],[648.75,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182006203,[[646.86,1.61294683],[646.83,0.849],[646.82,0.30920503],[646.59,1.15166835],[646.35,1.38200202]],[[647.96,0.84478134],[648.02,1.133],[648.04,0.939],[648.14,0.3085753],[655.98,9.2417426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182071776,[[646.83,1.086],[646.82,0.30920503],[646.8,1.61328955],[646.45,1.15166835],[646.22,1.38200202]],[[647.93,0.84463272],[647.99,0.30864673],[648.55,1.15624612],[648.77,1.38749534],[661.6,13.8715398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182096687,[[646.83,1.107],[646.82,0.30920503],[646.8,1.61328955],[646.46,1.15166835],[646.22,1.38200202]],[[647.89,0.28311574],[647.91,0.84479504],[647.97,1.008],[647.99,0.30864673],[648.54,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182124412,[[646.41,0.30940115],[646.4,0.939],[646.3,1.15166835],[646.08,1.38200202],[645.94,2.35132289]],[[647.86,0.30870867],[648.57,1.15624612],[648.79,1.38749534],[648.93,2.36066916],[661.61,8.33735856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182173543,[[646.61,0.30930545],[646.59,1.15166835],[646.43,1.38200202],[646.33,2.35132289],[646.18,2.35132289]],[[648.13,2.44971234],[648.15,0.84323833],[648.17,0.677],[648.33,1.15624612],[648.49,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182228572,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.41,1.15166835],[646.17,1.38200202]],[[647.86,0.28310662],[647.9,0.963],[648.68,1.15624612],[648.92,1.38749534],[649.06,3.34057899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182228772,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.41,1.15166835],[646.17,1.38200202]],[[647.9,0.963],[648.68,1.15624612],[648.92,1.38749534],[649.06,3.34057899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182228773,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.41,1.15166835],[646.17,1.38200202]],[[647.85,0.28310662],[647.9,0.963],[648.68,1.15624612],[648.92,1.38749534],[649.05,2.53108511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182228977,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[647.89,0.28310662],[647.9,0.963],[648.51,1.15624612],[648.72,1.38749534],[648.84,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182229478,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[647.89,0.28310662],[648.51,1.15624612],[648.72,1.38749534],[648.84,2.36066916],[650.56,5.19649049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182229777,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[647.88,0.28310662],[648.51,1.15624612],[648.72,1.38749534],[648.84,2.36066916],[650.55,3.47927213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182229977,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[648.5,0.28310662],[648.51,1.15624612],[648.72,1.38749534],[648.84,2.36066916],[649.02,2.53111283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182230178,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[648.48,0.30841352],[648.49,2.14220277],[648.51,1.15624612],[648.72,1.38749534],[648.84,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182230479,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[648.47,2.98589272],[648.48,0.30841352],[648.51,1.15624612],[648.72,1.38749534],[648.84,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182230679,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[648.45,0.30842778],[648.46,2.14220277],[648.47,2.45666793],[648.51,1.15624612],[648.72,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182230878,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[648.44,2.14220277],[648.45,0.30842778],[648.46,0.84368995],[648.47,1.61297798],[648.51,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182231080,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.52,1.15166835],[646.31,1.38200202]],[[648.42,0.30844205],[648.43,2.14220277],[648.46,0.84368995],[648.47,1.61297798],[648.51,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182231379,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.41,2.7027861],[648.42,0.30844205],[648.43,1.15624612],[648.47,1.61297798],[648.6,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182231674,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.39,0.30845633],[648.4,2.98589175],[648.43,1.15624612],[648.47,1.61297798],[648.6,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182231873,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.38,2.1422018],[648.39,0.30845633],[648.4,0.84368995],[648.43,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182232077,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.36,0.3084706],[648.37,2.1422018],[648.4,0.84368995],[648.43,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182232378,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.35,2.98589175],[648.36,0.3084706],[648.43,1.15624612],[648.47,1.61297798],[650.56,8.67577685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182232578,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.34,2.1422018],[648.35,0.84368995],[648.36,0.3084706],[648.43,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182232876,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.32,0.30848963],[648.33,2.1422018],[648.35,0.84368995],[648.43,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182233179,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.31,2.1422018],[648.32,0.30848963],[648.35,0.84368995],[648.43,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182233381,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.29,0.30850391],[648.3,2.98589175],[648.43,1.15624612],[648.47,1.61297798],[650.53,12.61302376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182233575,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.28,2.1422018],[648.29,0.30850391],[648.3,0.84368995],[648.43,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182233777,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.63,1.15166835],[646.45,1.38200202]],[[648.26,0.30851818],[648.27,2.1422018],[648.3,0.84368995],[648.43,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182233978,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578]],[[648.26,0.30851818],[648.27,2.1422018],[648.3,0.84368995],[648.43,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182233979,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835],[646.5,1.38200202]],[[648.25,2.98589175],[648.26,0.30851818],[648.37,1.15624612],[648.47,1.61297798],[648.53,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182234176,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835],[646.5,1.38200202]],[[648.23,0.30853246],[648.24,2.1422018],[648.25,0.84368995],[648.37,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182234373,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835],[646.5,1.38200202]],[[648.22,2.1422018],[648.23,0.30853246],[648.25,0.84368995],[648.37,1.15624612],[648.47,1.61297798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182234579,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835],[646.5,1.38200202]],[[648.2,0.30854674],[648.21,2.1422018],[648.22,0.84368995],[648.23,0.30853246],[648.37,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182234878,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835],[646.5,1.38200202]],[[648.19,2.1422018],[648.2,0.30854674],[648.22,0.84368995],[648.23,0.30853246],[648.37,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182235079,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835],[646.5,1.38200202]],[[648.18,1.39663323],[648.2,0.30854674],[648.22,0.84368995],[648.23,0.30853246],[648.37,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182235277,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835],[646.5,1.38200202]],[[648.17,2.45076682],[648.22,0.84368995],[648.37,1.15624612],[650.48,8.67577685],[654.53,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182235482,[[646.75,0.28126265],[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835]],[[648.16,2.45077158],[648.17,0.84368995],[648.37,1.15624612],[650.48,8.67577685],[654.53,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182235683,[[646.75,0.28126265],[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835]],[[648.15,2.45077634],[648.16,0.30856578],[648.17,0.84368995],[648.37,1.15624612],[650.47,8.67577685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182235883,[[646.75,0.28126265],[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835]],[[648.14,2.98589575],[648.15,0.30857054],[648.16,0.30856578],[648.37,1.15624612],[650.47,8.67577685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182236186,[[646.75,0.28126265],[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.66,1.15166835]],[[648.13,2.98589575],[648.15,0.30857054],[648.16,0.30856578],[648.37,1.15624612],[650.46,8.67577685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182236382,[[646.76,0.28124468],[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.69,1.15166835]],[[648.12,2.45079075],[648.13,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182236582,[[646.77,0.28124468],[646.74,1.065],[646.73,0.30924806],[646.7,1.61329578],[646.69,1.15166835]],[[648.11,3.29448547],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182236776,[[646.75,0.28124468],[646.74,1.065],[646.73,0.30924806],[646.69,1.15166835],[645.59,2.95620699]],[[648.1,2.45080028],[648.11,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182236982,[[646.75,0.28124468],[646.74,1.065],[646.73,0.30924806],[646.69,1.15166835],[645.6,3.39124199]],[[648.09,2.45080504],[648.1,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182237178,[[646.75,0.28124468],[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.61,2.95620699]],[[648.08,2.4508098],[648.1,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182237390,[[646.75,0.28124468],[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.61,2.95620699]],[[648.07,2.45081456],[648.1,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182237579,[[646.75,0.28124468],[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.62,3.39124199]],[[648.06,2.45081932],[648.1,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182237779,[[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.62,3.39124199],[609.05,22.8588862]],[[648.05,2.16771831],[648.06,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182237982,[[646.75,0.28124701],[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.63,2.95620699]],[[648.04,2.45083057],[648.06,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182238186,[[646.75,0.28124701],[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.63,2.95620699]],[[648.03,1.70526276],[648.06,0.84368995],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182238389,[[646.75,0.28124701],[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.64,3.39124199]],[[648.02,2.54895747],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916],[650.4,8.67577685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182238586,[[646.75,0.28124701],[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.64,3.39124199]],[[648.01,1.7052849],[648.02,1.15232239],[648.35,1.15624612],[648.51,1.38749534],[648.61,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182238781,[[646.75,0.28124701],[646.74,1.065],[646.73,1.92246282],[646.69,1.15166835],[645.65,2.95620699]],[[648.0,1.39664769],[648.01,0.30863721],[648.02,0.84368995],[648.35,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182238987,[[646.76,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.61,1.38200202],[646.52,2.35132289]],[[647.99,0.2831075],[648.01,0.30863721],[648.02,0.84368995],[648.29,1.15624612],[648.43,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182239184,[[646.76,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.61,1.38200202],[646.52,2.35132289]],[[647.98,0.2831075],[648.01,0.30863721],[648.29,1.15624612],[648.43,1.38749534],[650.38,8.67577685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182239388,[[646.76,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.61,1.38200202],[646.52,2.35132289]],[[648.01,0.30863721],[648.29,1.15624612],[648.43,1.38749534],[650.38,8.67577685],[666.61,23.1593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182239686,[[646.76,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.61,1.38200202],[646.52,2.35132289]],[[648.01,0.30863721],[648.29,1.15624612],[648.43,1.38749534],[666.61,23.1593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182239687,[[646.76,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.61,1.38200202],[646.52,2.35132289]],[[648.0,0.28311141],[648.01,0.30863721],[648.29,1.15624612],[648.43,1.38749534],[650.37,3.47931471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182239883,[[646.76,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.61,1.38200202],[646.52,2.35132289]],[[648.0,0.59175338],[648.29,1.15624612],[648.43,1.38749534],[650.5,3.47931471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182240080,[[646.76,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.61,1.38200202],[646.52,2.35132289]],[[647.99,0.28311141],[648.0,0.30864197],[648.29,1.15624612],[648.43,1.38749534],[650.5,3.47931471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182241086,[[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289],[646.35,2.35132289]],[[647.99,1.89638226],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534],[648.53,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182241287,[[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289],[646.35,2.35132289]],[[647.98,0.28311141],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182241584,[[646.75,0.28126054],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.98,0.28311141],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182242783,[[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.97,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182242983,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.96,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182243184,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.95,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182243384,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182243385,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182243686,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.97,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182243890,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.96,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182244091,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.95,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182244291,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117],[646.59,1.38200202],[646.5,2.35132289]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182244591,[[646.75,0.28125883],[646.74,1.065],[646.73,3.07413117]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.29,1.15624612],[648.44,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182244592,[[646.75,1.43292718],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202],[646.51,2.35132289]],[[647.97,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182244788,[[646.75,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202],[646.51,2.35132289]],[[647.96,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182244985,[[646.75,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202],[646.51,2.35132289]],[[647.95,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182245188,[[646.76,0.28131463],[646.75,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202]],[[647.94,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182245389,[[646.76,0.28131463],[646.75,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182245589,[[646.75,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202]],[[647.97,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182245788,[[646.75,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202]],[[647.96,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182246084,[[646.75,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202],[641.13,5.4861327]],[[647.95,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182246385,[[646.75,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.6,1.38200202],[641.13,5.4861327]],[[647.94,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.28,1.15624612],[648.42,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182246591,[[646.79,1.15166835],[646.74,1.065],[646.73,1.92246282],[646.65,1.38200202],[646.56,2.35132289]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.25,1.15624612],[648.4,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182247188,[[646.79,1.15166835],[646.74,1.065],[646.73,0.30924806],[646.65,1.38200202],[646.56,2.35132289]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.25,1.15624612],[648.4,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182247390,[[646.79,1.15166835],[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.65,1.38200202]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.25,1.15624612],[648.4,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182248895,[[646.75,1.61325839],[646.74,1.065],[646.73,1.46091641],[646.56,1.38200202],[646.46,2.35132289]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182248896,[[646.75,1.61325839],[646.74,1.065],[646.73,1.46091641],[646.56,1.38200202],[646.46,2.35132289]],[[647.98,0.28311134],[647.99,1.61327085],[648.0,0.30864197],[648.32,1.15624612],[648.49,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182249090,[[646.75,1.61325839],[646.74,1.065],[646.73,1.46091641],[646.56,1.38200202],[646.46,2.35132289]],[[647.99,1.61327085],[648.0,0.30864197],[648.32,1.15624612],[648.49,1.38749534],[654.45,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182249293,[[646.75,1.61325839],[646.74,1.065],[646.73,1.46091641],[646.56,1.38200202],[646.46,2.35132289]],[[647.98,0.28310563],[647.99,1.61327085],[648.0,0.30864197],[648.32,1.15624612],[648.49,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182251094,[[646.78,1.15166835],[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.62,1.38200202]],[[647.98,0.28310563],[647.99,1.61327085],[648.0,0.30864197],[648.27,1.15624612],[648.43,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182252997,[[646.78,1.15166835],[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.62,1.38200202]],[[647.97,0.30865626],[647.98,0.28310563],[647.99,1.61327085],[648.27,1.15624612],[648.43,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182253200,[[646.78,1.15166835],[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.62,1.38200202]],[[647.96,0.28310563],[647.97,0.30865626],[647.99,1.61327085],[648.27,1.15624612],[648.43,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182253391,[[646.78,1.15166835],[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.62,1.38200202]],[[647.96,0.59176665],[647.99,1.61327085],[648.27,1.15624612],[648.43,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182253590,[[646.78,1.15166835],[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.62,1.38200202]],[[647.95,0.28310563],[647.96,0.30866102],[647.99,1.61327085],[648.27,1.15624612],[648.43,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182253797,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.95,0.28310563],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182254096,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.94,0.2831208],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182254291,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.93,0.2831208],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182254490,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.92,0.2831208],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182254694,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.91,0.2831208],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182254890,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.9,0.2831208],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182255092,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.89,0.2831208],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182255296,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.88,0.2831208],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182255490,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182255491,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.95,0.2831208],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182255691,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.94,0.28312527],[647.96,0.30866102],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182255896,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.94,0.30867055],[647.95,0.28312527],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182256097,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.55,1.15166835],[646.32,1.38200202]],[[647.93,0.28312527],[647.94,0.30867055],[647.99,1.61327085],[648.54,1.15624612],[648.78,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182256295,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.47,1.15166835],[646.24,1.38200202]],[[647.93,0.28312527],[647.94,0.30867055],[647.99,1.61327085],[648.47,1.15624612],[648.7,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182258497,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.23,1.38200202]],[[647.93,0.28312527],[647.94,0.30867055],[647.99,1.61327085],[648.5,1.15624612],[648.73,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182260298,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.93,0.28312527],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182260499,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.92,0.28312271],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182260695,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.93,0.28312271],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182260905,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.92,0.28312271],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182261198,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.91,0.28312271],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182261399,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.93,0.28312271],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182261598,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.92,0.28312271],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182261799,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.91,0.28312271],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182261994,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534],[656.0,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182262196,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.46,1.15166835],[646.22,1.38200202]],[[647.93,0.28311517],[647.94,0.30867055],[647.99,1.61327085],[648.51,1.15624612],[648.74,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182263207,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.6,1.15166835],[646.4,1.38200202]],[[647.93,0.28311517],[647.94,0.30867055],[647.99,1.61327085],[648.36,1.15624612],[648.56,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182263702,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.6,1.15166835],[646.4,1.38200202]],[[647.94,0.30867055],[647.99,1.61327085],[648.36,1.15624612],[648.56,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182263902,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.6,1.15166835],[646.4,1.38200202]],[[647.93,0.28309875],[647.94,0.30867055],[647.99,1.61327085],[648.36,1.15624612],[648.56,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182265497,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.59,1.15166835],[646.37,1.38200202]],[[647.93,0.28309875],[647.94,0.30867055],[647.99,1.61327085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182265498,[[646.75,1.61325839],[646.74,1.065],[646.73,0.30924806],[646.59,1.15166835],[646.37,1.38200202]],[[647.93,0.28309875],[647.94,0.30867055],[647.99,1.61327085],[648.48,1.15624612],[648.7,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182267406,[[646.74,1.065],[646.73,0.30924806],[646.59,1.15166835],[646.37,1.38200202]],[[647.93,0.28309875],[647.94,0.30867055],[648.48,1.15624612],[648.7,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182267603,[[646.74,1.065],[646.73,0.30924806],[646.59,1.15166835],[646.37,1.38200202],[644.98,2.9612152]],[[647.92,1.11423047],[647.93,0.28309875],[647.94,0.30867055],[648.48,1.15624612],[648.7,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182267798,[[646.74,1.065],[646.73,0.30924806],[646.61,1.15166835],[646.41,1.38200202],[646.28,2.35132289]],[[647.91,1.70604253],[647.92,0.84427314],[648.42,1.15624612],[648.63,1.38749534],[648.75,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182268003,[[646.74,1.065],[646.73,0.30924806],[646.61,1.15166835],[646.41,1.38200202],[646.28,2.35132289]],[[647.9,0.28309875],[647.91,0.30868484],[647.92,0.84427314],[648.42,1.15624612],[648.63,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182268403,[[646.74,1.065],[646.73,0.30924806],[646.61,1.15166835],[646.41,1.38200202],[646.28,2.35132289]],[[647.9,0.28309875],[647.91,0.30868484],[648.42,1.15624612],[648.63,1.38749534],[655.93,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182268608,[[646.74,1.065],[646.73,0.30924806],[646.61,1.15166835],[646.41,1.38200202],[646.28,2.35132289]],[[647.91,0.30868484],[648.42,1.15624612],[648.63,1.38749534],[655.93,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182268806,[[646.74,1.065],[646.73,0.30924806],[646.61,1.15166835],[646.41,1.38200202],[646.28,2.35132289]],[[647.9,0.28313961],[647.91,0.30868484],[648.42,1.15624612],[648.63,1.38749534],[652.94,4.47630145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182270406,[[646.74,1.065],[646.73,0.30924806],[646.61,1.15166835],[646.41,1.38200202],[646.28,2.35132289]],[[647.89,0.28313],[647.91,0.30868484],[647.92,1.61346408],[648.42,1.15624612],[648.63,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182270607,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.9,0.28313],[647.91,0.30868484],[647.92,1.61346408],[648.42,1.15624612],[648.63,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182270907,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.89,0.28313],[647.91,0.30868484],[647.92,1.61346408],[648.42,1.15624612],[648.63,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182271208,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.88,0.28313],[647.91,0.30868484],[647.92,1.61346408],[648.42,1.15624612],[648.63,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182271407,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.9,0.28313],[647.91,0.30868484],[647.92,1.61346408],[648.42,1.15624612],[648.63,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182271610,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61346408],[646.56,1.15166835],[646.36,1.38200202]],[[647.89,0.28313],[647.91,0.30868484],[647.92,1.61346408],[648.33,1.15624612],[648.53,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182271808,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61346408],[646.56,1.15166835],[646.36,1.38200202]],[[647.91,0.30868484],[647.92,1.61346408],[648.33,1.15624612],[648.53,1.38749534],[650.04,8.68336305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182272007,[[646.74,1.065],[646.73,0.30924806],[646.7,1.61346408],[646.56,1.15166835],[646.36,1.38200202]],[[647.9,0.28313023],[647.91,0.30868484],[647.92,1.61346408],[648.33,1.15624612],[648.53,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182273416,[[646.73,0.30924806],[646.7,1.61346408],[646.56,1.15166835],[646.36,1.38200202],[642.02,5.4861327]],[[647.91,0.30868484],[647.92,1.61346408],[648.33,1.15624612],[648.53,1.38749534],[653.7,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182273603,[[646.73,0.30924806],[646.7,1.61346408],[646.56,1.15166835],[646.36,1.38200202],[645.5,6.35981128]],[[647.9,0.28313187],[647.91,0.30868484],[647.92,1.61346408],[648.33,1.15624612],[648.53,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182273806,[[646.78,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.64,1.38200202],[646.55,2.35132289]],[[647.9,0.97913187],[647.91,0.30868484],[647.92,1.61346408],[648.14,1.15624612],[648.28,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182274011,[[646.78,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.64,1.38200202],[646.55,2.35132289]],[[647.89,0.28313187],[647.9,0.696],[647.91,0.30868484],[647.92,1.61346408],[648.14,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182274609,[[646.78,2.23966835],[646.73,0.30924806],[646.7,1.61346408],[646.64,1.38200202],[646.55,2.35132289]],[[647.89,0.28313187],[647.9,0.696],[647.91,0.30868484],[647.92,1.61346408],[648.14,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182276418,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,0.28313187],[647.9,0.696],[647.91,0.30868484],[647.92,1.61346408],[648.16,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182276617,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.9,0.696],[647.91,0.30868484],[647.92,1.61346408],[648.16,1.15624612],[659.08,13.8955976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182276817,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,0.28313842],[647.9,1.00468961],[647.92,1.61346408],[648.16,1.15624612],[659.08,13.8955976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182277017,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,0.28313842],[647.9,1.00468961],[647.92,1.61346408],[648.16,1.15624612],[652.14,6.6844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182277818,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,0.28313842],[647.9,1.00468961],[647.92,1.61346408],[648.16,1.15624612],[652.13,4.47630145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182278424,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.88,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.16,1.15624612],[652.12,6.6844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182278718,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.87,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182278914,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.86,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182279117,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.85,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182279317,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.84,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182279514,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182279720,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.88,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182279914,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182280121,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.88,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182280318,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182280520,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.88,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182280718,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.62,1.38200202]],[[647.89,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.15,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182280922,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.62,1.38200202]],[[647.88,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.15,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182281119,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.62,1.38200202]],[[647.89,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.15,1.15624612],[648.29,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182283020,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.62,1.38200202]],[[647.88,1.95991764],[647.89,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.15,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182283226,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.62,1.38200202]],[[647.87,0.28313274],[647.88,0.84487567],[647.9,1.00468961],[647.92,1.61346408],[648.15,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182283421,[[646.78,1.088],[646.77,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202]],[[647.87,0.28313274],[647.88,0.84487567],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182284220,[[646.78,1.088],[646.77,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202]],[[647.87,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[653.65,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182284420,[[646.78,1.088],[646.77,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202]],[[647.89,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[653.65,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182284618,[[646.78,1.088],[646.77,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202]],[[647.88,1.11502482],[647.89,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182284926,[[646.78,1.088],[646.77,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202]],[[647.87,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[653.64,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182285226,[[646.78,1.088],[646.77,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202]],[[647.86,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[653.64,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182285426,[[646.78,1.088],[646.77,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202]],[[647.85,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[653.64,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182285632,[[646.78,1.088],[646.77,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202]],[[647.84,0.28313274],[647.9,1.00468961],[647.92,1.61346408],[648.14,1.15624612],[653.64,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182285827,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612],[648.27,1.38749534],[648.36,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182286127,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,1.39812976],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612],[648.27,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182286323,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.88,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612],[648.27,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182286527,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.89,1.12797131],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612],[648.27,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182286728,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.88,1.39811718],[647.89,0.8448357],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182286928,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.87,0.28313561],[647.89,0.8448357],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182287120,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.88,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612],[656.83,14.88576523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182287325,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.87,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612],[650.39,8.68714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182287523,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.86,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612],[650.38,5.20324733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182287726,[[646.78,1.088],[646.76,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.38200202]],[[647.85,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.13,1.15624612],[650.38,8.68714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182287922,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.89,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.15,1.15624612],[648.3,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182288127,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.88,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.15,1.15624612],[648.3,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182288320,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.88,0.84480234],[647.89,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.15,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182288527,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.87,0.28313561],[647.88,0.84480234],[647.9,0.30868961],[647.92,1.61346408],[648.15,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182289027,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.87,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.15,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182289225,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.86,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.15,1.15624612],[650.39,8.68684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182289427,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.85,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.15,1.15624612],[650.38,8.68684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182289727,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.84,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.15,1.15624612],[650.38,8.68684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182289929,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.83,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182290128,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.82,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182290324,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.81,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182290528,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.8,0.28313561],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182290728,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.79,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182290930,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.78,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182291123,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.77,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182291323,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.76,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182291533,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182291729,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.88,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182291928,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182292129,[[646.78,1.088],[646.73,1.46091641],[646.7,1.61346408],[646.58,1.38200202],[646.48,2.35132289]],[[647.88,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.17,1.15624612],[648.33,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182292331,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[648.34,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182292526,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.88,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[648.34,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182292728,[[646.78,1.088],[646.75,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[648.34,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182294537,[[646.78,1.088],[646.74,1.15166835],[646.73,0.30924806],[646.7,1.61346408],[646.59,1.38200202]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[648.35,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182297132,[[646.78,2.23966835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202],[646.53,2.35132289]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.16,1.15624612],[648.31,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182297836,[[646.78,2.23966835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202],[646.53,2.35132289]],[[647.88,0.84485341],[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.16,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182298036,[[646.78,2.23966835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202],[646.53,2.35132289]],[[647.87,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.16,1.15624612],[654.47,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182298235,[[646.78,2.23966835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202],[646.53,2.35132289]],[[647.86,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.16,1.15624612],[654.47,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182298432,[[646.78,2.23966835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202],[646.53,2.35132289]],[[647.85,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.16,1.15624612],[654.27,0.56816504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182298732,[[646.78,2.23966835],[646.73,0.30924806],[646.7,1.61346408],[646.63,1.38200202],[646.53,2.35132289]],[[647.84,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.16,1.15624612],[654.27,0.56816504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182299034,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.83,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612],[648.37,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182299237,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612],[648.37,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182299438,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.88,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612],[648.37,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182299637,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612],[648.37,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182299832,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.88,1.128002],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612],[648.37,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182300041,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.87,0.28312871],[647.88,0.84487329],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182300433,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.87,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182300637,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.89,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612],[655.47,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182300838,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.88,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612],[655.45,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182301038,[[646.78,1.088],[646.73,0.30924806],[646.71,1.15166835],[646.7,1.61346408],[646.54,1.38200202]],[[647.87,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.21,1.15624612],[655.45,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182301238,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.86,0.28312871],[647.9,0.30868961],[647.91,0.84487217],[647.92,1.61346408],[648.19,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182301540,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.85,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[655.47,14.82197078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182301740,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.84,0.28312871],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.95,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182301941,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.83,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.95,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182302134,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.82,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.95,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182302337,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.89,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.95,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182302536,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.88,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.95,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182302737,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.87,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.95,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182302939,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.86,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.94,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182303139,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.85,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.94,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182303443,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.84,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.94,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182303737,[[646.78,1.088],[646.73,0.30924806],[646.72,1.15166835],[646.7,1.61346408],[646.56,1.38200202]],[[647.83,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.94,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182303941,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408]],[[647.83,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.19,1.15624612],[652.94,11.16996207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182303942,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.89,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[648.46,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182304137,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.88,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[648.46,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182304341,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.87,0.28313005],[647.88,0.84490762],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182304845,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.87,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[655.88,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182305046,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.89,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[655.88,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182305237,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.88,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[655.88,14.82197078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182305436,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.87,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[652.92,4.47960029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182305641,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.89,0.28313005],[647.9,0.30868961],[647.91,0.84494219],[647.92,1.61346408],[648.27,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182305843,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.88,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[655.86,14.82197078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182306143,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.87,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[655.81,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182306343,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.66,1.15166835],[646.47,1.38200202]],[[647.89,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.27,1.15624612],[655.81,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182306544,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.88,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182306842,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.87,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182307042,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.86,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182307243,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.89,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182307449,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.88,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182307646,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.87,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182307944,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.86,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182308145,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.89,0.28313005],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182308345,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.88,0.28312769],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182308541,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.87,0.28312769],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182308745,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.41,1.38200202]],[[647.89,0.28312769],[647.9,0.30868961],[647.92,1.61346408],[648.31,1.15624612],[648.51,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182308948,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.4,1.38200202]],[[647.88,0.28312769],[647.9,0.30868961],[647.92,1.61346408],[648.33,1.15624612],[648.54,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182309143,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.4,1.38200202]],[[647.87,0.28312769],[647.9,0.30868961],[647.92,1.61346408],[648.33,1.15624612],[648.54,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182309347,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.4,1.38200202]],[[647.89,0.28312769],[647.9,0.30868961],[647.92,1.61346408],[648.33,1.15624612],[648.54,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182309544,[[646.78,1.088],[646.73,0.30924806],[646.7,1.61346408],[646.61,1.15166835],[646.4,1.38200202]],[[647.88,0.28312769],[647.9,0.30868961],[647.92,1.61346408],[648.33,1.15624612],[648.54,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182309744,[[646.78,1.088],[646.73,0.30924806],[646.61,1.15166835],[646.4,1.38200202]],[[647.89,0.28312769],[647.9,0.30868961],[648.33,1.15624612],[648.54,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182309941,[[646.78,1.088],[646.73,1.92256877],[646.61,1.15166835],[646.4,1.38200202],[639.8,9.14354227]],[[647.89,0.28312769],[647.9,0.30868961],[648.33,1.15624612],[648.54,1.38749534],[655.97,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182310148,[[646.78,1.088],[646.73,1.92256877],[646.61,1.15166835],[646.4,1.38200202],[639.8,9.14354227]],[[647.89,0.28312769],[647.9,0.30868961],[647.99,1.61332071],[648.33,1.15624612],[648.54,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182310348,[[646.78,1.088],[646.73,1.92256877],[646.61,1.15166835],[646.4,1.38200202],[639.87,5.4861327]],[[647.89,0.28312769],[647.9,0.30868961],[647.99,1.61332071],[648.33,1.15624612],[648.54,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182310644,[[646.78,1.088],[646.73,1.92256877],[646.61,1.15166835],[646.4,1.38200202],[642.96,8.18375885]],[[647.88,0.714],[647.89,0.28312769],[647.9,0.30868961],[647.99,1.61332071],[648.33,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182310843,[[646.78,1.088],[646.73,1.92256877],[646.61,1.15166835],[646.4,1.38200202],[642.96,8.18375885]],[[647.87,0.28312769],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.33,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182311348,[[646.78,1.088],[646.73,1.92256877],[646.67,1.15166835],[646.46,1.38200202],[646.34,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.39,1.15624612],[648.59,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182311548,[[646.78,1.088],[646.73,1.92256877],[646.67,1.15166835],[646.46,1.38200202],[646.34,2.35132289]],[[647.87,0.28310701],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.39,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182313554,[[646.78,1.088],[646.73,1.92256877],[646.69,1.15166835],[646.5,1.38200202],[646.38,2.35132289]],[[647.87,0.28310701],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.35,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182314652,[[646.78,1.088],[646.73,1.92256877],[646.69,1.15166835],[646.5,1.38200202],[646.38,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.35,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182314653,[[646.78,1.088],[646.73,1.92256877],[646.69,1.15166835],[646.5,1.38200202],[646.38,2.35132289]],[[647.86,0.28310578],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.35,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182314947,[[646.78,1.088],[646.73,1.92256877],[646.69,1.15166835],[646.5,1.38200202],[646.38,2.35132289]],[[647.85,0.28310578],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.35,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182315151,[[646.78,1.088],[646.73,1.92256877],[646.69,1.15166835],[646.5,1.38200202],[646.38,2.35132289]],[[647.84,0.28310578],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.35,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182315347,[[646.78,1.088],[646.73,1.92256877],[646.69,1.15166835],[646.5,1.38200202],[646.38,2.35132289]],[[647.83,0.28310578],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.35,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182315550,[[646.78,1.088],[646.73,1.92256877],[646.69,1.15166835],[646.5,1.38200202],[646.38,2.35132289]],[[647.87,0.28310578],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.35,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182315752,[[646.78,1.088],[646.73,1.92256877],[646.69,1.15166835],[646.5,1.38200202],[646.38,2.35132289]],[[647.86,0.28310578],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.35,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182316051,[[646.78,1.088],[646.73,1.92256877]],[[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182316052,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.85,0.28310578],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182316249,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.84,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182316446,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.87,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182316751,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.86,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182316955,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.85,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182317147,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.84,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182317345,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.83,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182317551,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.87,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182317751,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.86,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182318051,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.85,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182318246,[[646.78,1.088],[646.73,3.07423712],[646.56,1.38200202],[646.45,2.35132289],[646.28,2.35132289]],[[647.84,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.3,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182318454,[[646.78,1.088],[646.73,1.92256877],[646.7,1.15166835],[646.51,1.38200202],[646.4,2.35132289]],[[647.83,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.39,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182318752,[[646.78,1.088],[646.73,1.92256877],[646.7,1.15166835],[646.51,1.38200202],[646.4,2.35132289]],[[647.82,0.28309393],[647.88,0.714],[647.9,0.30868961],[647.99,1.61332071],[648.39,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182318953,[[646.78,1.088],[646.73,1.92256877],[646.7,1.15166835],[646.51,1.38200202],[646.4,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.39,1.15624612],[655.42,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182319151,[[646.78,1.088],[646.73,1.92256877],[646.7,1.15166835],[646.51,1.38200202],[646.4,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.39,1.15624612],[655.42,9.26373174],[656.04,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182319548,[[646.78,1.088],[646.73,1.92256877],[646.7,1.15166835],[646.51,1.38200202],[646.4,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.39,1.15624612],[656.04,5.55823904],[656.08,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182319749,[[646.78,1.088],[646.73,1.92256877],[646.7,1.15166835],[646.51,1.38200202],[646.4,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.39,1.15624612],[653.38,6.69105992],[656.08,9.26373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182319947,[[646.78,1.088],[646.73,1.92256877],[646.7,1.15166835],[646.51,1.38200202],[646.4,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.39,1.15624612],[653.37,4.47767031],[653.38,6.69105992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182320952,[[646.78,1.088],[646.73,1.92256877],[646.7,1.15166835],[646.51,1.38200202],[646.4,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.39,1.15624612],[653.37,4.47767031],[656.12,5.55823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182321152,[[646.78,1.088],[646.73,1.92256877],[646.66,1.15166835],[646.45,1.38200202],[646.32,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.6,1.15624612],[648.82,1.38749534],[648.95,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182324152,[[646.78,1.088],[646.73,1.92256877],[646.56,1.15166835],[646.34,1.38200202],[646.2,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.7,1.15624612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182324153,[[646.78,1.088],[646.73,1.92256877],[646.56,1.15166835],[646.34,1.38200202],[646.2,2.35132289]],[[647.88,0.714],[647.9,0.30868961],[648.7,1.15624612],[648.92,1.38749534],[649.06,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182327053,[[646.78,1.088],[646.73,1.92256877],[646.56,1.15166835],[646.34,1.38200202],[646.2,2.35132289]],[[647.87,0.662],[647.88,0.714],[647.9,0.30868961],[648.7,1.15624612],[648.92,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182327354,[[646.78,1.088],[646.73,1.92256877],[646.59,1.15166835],[646.38,1.38200202],[646.25,2.35132289]],[[647.87,0.662],[647.88,0.714],[647.9,0.30868961],[648.69,1.15624612],[648.9,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182329353,[[646.78,1.088],[646.73,1.92256877],[646.53,1.15166835],[646.31,1.38200202],[646.17,2.35132289]],[[647.87,0.662],[647.88,0.714],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182329552,[[646.79,0.28150516],[646.78,1.088],[646.73,1.92256877],[646.53,1.15166835],[646.31,1.38200202]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182329749,[[646.79,0.28150516],[646.78,1.088],[646.73,1.92256877],[646.53,1.15166835],[646.31,1.38200202]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.29,3.33824433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182329953,[[646.79,0.28150516],[646.73,0.30924806],[646.53,1.15166835],[646.31,1.38200202],[640.15,9.13970849]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.29,3.33824433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182330152,[[646.74,0.28150516],[646.73,0.30924806],[646.53,1.15166835],[646.31,1.38200202],[640.15,9.13970849]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.28,2.52913365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182330350,[[646.73,0.30924806],[646.53,1.15166835],[646.31,1.38200202],[640.15,9.13970849]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.28,2.52913365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182330351,[[646.75,2.20385872],[646.53,1.15166835],[646.31,1.38200202],[640.15,9.13970849]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.28,2.52913365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182330552,[[646.76,0.59073887],[646.75,1.61311506],[646.53,1.15166835],[646.31,1.38200202],[639.93,5.48305232]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.28,2.52913365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182330755,[[646.76,0.30923371],[646.75,1.61311506],[646.53,1.15166835],[646.31,1.38200202],[639.93,5.48305232]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.28,2.52913365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182330955,[[646.77,0.2814923],[646.76,0.30923371],[646.75,1.61311506],[646.53,1.15166835],[646.31,1.38200202]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.28,2.52913365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182331157,[[646.77,1.30622893],[646.75,1.61311506],[646.53,1.15166835],[646.31,1.38200202],[634.26,8.22457848]],[[647.87,0.662],[647.9,0.30868961],[648.73,1.15624612],[648.95,1.38749534],[649.28,2.52913365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182331456,[[646.77,1.30622893],[646.75,1.61311506],[646.69,1.15166835],[646.49,1.38200202],[646.38,2.35132289]],[[647.87,0.662],[647.9,0.30868961],[648.7,1.15624612],[648.89,1.38749534],[649.01,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182332157,[[646.78,0.28147897],[646.77,1.30622893],[646.75,1.61311506],[646.69,1.15166835],[646.49,1.38200202]],[[647.87,0.662],[647.9,0.30868961],[648.7,1.15624612],[648.89,1.38749534],[649.01,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182332458,[[646.77,1.30622893],[646.75,1.61311506],[646.69,1.15166835],[646.49,1.38200202]],[[647.87,0.662],[647.9,0.30868961],[648.7,1.15624612],[648.89,1.38749534],[649.01,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182332655,[[646.77,1.30622893],[646.75,1.61311506],[646.69,1.15166835],[646.49,1.38200202],[639.9,9.13970849]],[[647.87,0.662],[647.9,0.30868961],[648.7,1.15624612],[648.89,1.38749534],[649.01,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182333660,[[646.77,1.30622893],[646.75,1.61311506],[646.69,1.15166835],[646.49,1.38200202],[639.92,3.1471574]],[[647.87,0.662],[647.9,0.30868961],[648.7,1.15624612],[648.89,1.38749534],[649.01,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182333851,[[646.77,1.30622893],[646.75,1.61311506],[646.62,1.15166835],[646.41,1.38200202],[646.28,2.35132289]],[[647.87,0.662],[647.9,0.30868961],[648.8,1.15624612],[649.01,1.38749534],[649.14,2.36066916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182335459,[[646.78,0.28148668],[646.77,1.30622893],[646.75,1.61311506]],[[647.87,0.662],[647.9,0.30868961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182335660,[[646.78,0.28148668],[646.77,1.30622893],[646.75,1.61311506],[644.68,6.34313482],[641.33,8.15545907]],[[647.87,0.662],[647.9,0.30868961],[650.64,8.09407502],[651.76,12.59078336],[656.25,9.2467296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182335862,[[646.78,0.28148668],[646.77,1.30622893],[646.75,1.61311506],[644.68,6.34313482],[641.33,8.15545907]],[[647.87,0.662],[647.9,0.30868961],[650.63,5.56755577],[650.64,2.52651925],[651.76,12.59078336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182336061,[[646.78,0.28148668],[646.77,1.30622893],[646.75,1.61311506],[644.69,6.34313482],[641.33,8.15545907]],[[647.87,0.662],[647.9,0.30868961],[650.62,5.56755577],[650.64,2.52651925],[651.36,8.66064231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182336262,[[646.78,0.28148668],[646.77,1.30622893],[646.75,1.61311506],[644.69,6.34313482],[641.33,8.15545907]],[[647.87,0.662],[647.9,0.30868961],[650.61,8.09407502],[651.36,8.66064231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182336561,[[646.78,0.28148668],[646.77,1.30622893],[646.75,1.61311506],[644.7,6.34313482],[641.33,8.15545907]],[[647.87,0.662],[647.9,0.30868961],[650.6,5.56755577],[650.61,2.52651925],[651.36,8.66064231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182336761,[[646.78,0.28148668],[646.77,1.30622893],[646.75,1.61311506],[644.71,6.34313482],[641.33,8.15545907]],[[647.87,0.662],[647.9,0.30868961],[650.59,5.56755577],[650.61,2.52651925],[651.35,8.66064231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182336955,[[646.78,0.28148668],[646.77,1.30622893],[646.75,1.61311506],[644.71,6.34313482]],[[647.87,0.662],[647.9,0.30868961],[650.58,5.56755577],[650.61,2.52651925],[651.35,8.66064231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182337166,[[646.77,1.30622893],[646.75,1.61311506],[646.62,1.14046202],[646.41,1.36855442],[646.29,2.32844329]],[[647.87,0.662],[647.9,0.30868961],[648.8,1.15410468],[649.0,1.38492562],[649.13,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182337357,[[646.77,1.30622893],[646.75,1.61311506],[646.62,1.14046202],[646.41,1.36855442],[646.29,2.32844329]],[[647.87,0.662],[648.8,1.15410468],[649.0,1.38492562],[649.13,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182337564,[[646.77,1.30622893],[646.75,1.61311506],[646.62,1.14046202],[646.41,1.36855442],[646.29,2.32844329]],[[647.87,0.662],[648.8,1.15410468],[649.0,1.38492562],[649.13,2.35629707],[656.3,9.2467296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182337760,[[646.77,1.30622893],[646.75,1.61311506],[646.62,1.14046202],[646.41,1.36855442],[646.29,2.32844329]],[[647.87,0.662],[648.8,1.15410468],[649.0,1.38492562],[649.13,2.35629707],[654.32,11.15216652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182339066,[[646.77,1.30622893],[646.75,1.61311506],[646.62,1.14046202],[646.41,1.36855442],[646.29,2.32844329]],[[647.87,0.662],[648.8,1.15410468],[649.0,1.38492562],[649.13,2.35629707],[654.31,11.15216652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182339364,[[646.78,0.30922415],[646.77,1.30622893],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.76,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182339662,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.75,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182339862,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.74,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182340062,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.73,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182340258,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.72,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182340456,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.71,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182340660,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.7,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182340862,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.69,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182341162,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.68,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182341363,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.42,1.14046202],[646.16,1.36855442]],[[647.87,0.662],[649.08,1.15410468],[649.35,1.38492562],[649.51,2.35629707],[649.67,5.56409928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182341668,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.53,1.14046202],[646.29,1.36855442]],[[647.87,0.662],[648.96,1.15410468],[649.2,1.38492562],[649.34,2.35629707],[649.57,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182342266,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.53,1.14046202],[646.29,1.36855442]],[[647.87,0.662],[648.96,1.15410468],[649.2,1.38492562],[649.34,2.35629707],[649.56,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182342464,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.53,1.14046202],[646.29,1.36855442]],[[647.87,0.662],[648.96,1.15410468],[649.2,1.38492562],[649.34,2.35629707],[649.55,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182342657,[[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.53,1.14046202],[646.29,1.36855442]],[[647.87,0.662],[648.96,1.15410468],[649.2,1.38492562],[649.34,2.35629707],[649.54,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182342859,[[646.79,0.28147305],[646.78,0.30922415],[646.77,0.997],[646.75,1.61311506],[646.53,1.14046202]],[[647.87,0.662],[648.96,1.15410468],[649.2,1.38492562],[649.34,2.35629707],[649.53,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182343062,[[646.8,0.30921459],[646.77,0.997],[646.75,1.61311506],[646.53,1.14046202]],[[647.87,0.662],[648.96,1.15410468],[649.2,1.38492562],[649.34,2.35629707],[649.52,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182343364,[[646.81,0.28148668],[646.8,0.30921459],[646.77,0.997],[646.75,1.61311506],[646.53,1.14046202]],[[647.87,0.662],[648.96,1.15410468],[649.2,1.38492562],[649.34,2.35629707],[649.51,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182343562,[[646.82,0.30920503],[646.81,0.28148668],[646.77,0.997],[646.75,1.61311506],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.49,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182343769,[[646.83,0.28148668],[646.82,0.30920503],[646.77,0.997],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.48,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182344065,[[646.83,0.28148668],[646.77,0.997],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182344066,[[646.84,0.30919547],[646.83,0.28148668],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.47,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182344266,[[646.84,0.30919547],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202],[642.95,8.14987514]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.46,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182344462,[[646.84,0.30919547],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202],[642.95,8.14987514]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.45,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182344666,[[646.84,0.30919547],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202],[645.46,6.33824849]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.44,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182344863,[[646.85,0.28148846],[646.84,0.30919547],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.43,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182345061,[[646.86,0.30918591],[646.85,0.28148846],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.42,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182345361,[[646.87,0.28148846],[646.86,0.30918591],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.41,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182345560,[[646.87,0.28148846],[646.86,0.30918591],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.4,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182345758,[[646.87,0.28148846],[646.86,0.30918591],[646.78,1.6130216],[646.77,0.997],[646.53,1.14046202]],[[647.87,0.662],[648.9,1.15410468],[649.13,1.38492562],[649.27,2.35629707],[649.39,5.56376198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182346067,[[646.87,0.28148846],[646.86,0.30918591],[646.79,1.14046202],[646.78,1.6130216],[646.77,0.997]],[[647.87,0.662],[648.64,1.15410468],[648.81,1.38492562],[648.92,2.35629707],[649.08,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182346466,[[646.86,0.30918591],[646.79,1.14046202],[646.78,1.6130216],[646.77,0.997]],[[647.87,0.662],[648.64,1.15410468],[648.81,1.38492562],[648.92,2.35629707],[649.08,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182346467,[[646.86,0.30918591],[646.79,1.14046202],[646.78,1.6130216],[646.77,0.997],[640.14,5.48305232]],[[647.87,0.662],[648.64,1.15410468],[648.81,1.38492562],[648.92,2.35629707],[649.08,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182347865,[[646.86,0.30918591],[646.79,1.14046202],[646.78,1.6130216],[646.77,0.997],[640.24,5.48305232]],[[647.87,0.662],[648.64,1.15410468],[648.81,1.38492562],[648.92,2.35629707],[649.08,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182348464,[[646.86,0.30918591],[646.79,1.14046202],[646.78,1.6130216],[646.77,0.997],[640.22,5.48305232]],[[647.87,0.662],[648.64,1.15410468],[648.81,1.38492562],[648.92,2.35629707],[649.08,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182348871,[[646.86,0.30918591],[646.78,1.6130216],[646.77,0.997],[646.75,1.14046202],[646.56,1.36855442]],[[647.87,0.662],[648.73,1.15410468],[648.92,1.38492562],[649.04,2.35629707],[649.23,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182352073,[[646.86,0.30918591],[646.78,1.6130216],[646.77,0.997],[646.69,1.14046202],[646.48,1.36855442]],[[647.87,0.662],[648.76,1.15410468],[648.97,1.38492562],[649.1,2.35629707],[649.3,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182354074,[[646.86,0.30918591],[646.77,0.997],[646.69,1.14046202],[646.48,1.36855442]],[[647.87,0.662],[648.76,1.15410468],[648.97,1.38492562],[649.1,2.35629707],[649.3,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182354273,[[646.86,0.30918591],[646.81,1.61306521],[646.77,0.997],[646.69,1.14046202],[646.48,1.36855442]],[[647.87,0.662],[648.76,1.15410468],[648.97,1.38492562],[649.1,2.35629707],[649.3,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182354875,[[646.86,0.30918591],[646.81,1.61306521],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442]],[[647.87,0.662],[648.74,1.15410468],[648.96,1.38492562],[649.09,2.35629707],[649.3,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182355074,[[646.86,0.30918591],[646.81,1.61306521],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442]],[[648.74,1.15410468],[648.96,1.38492562],[649.09,2.35629707],[649.3,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182355275,[[646.86,0.30918591],[646.81,1.61306521],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442]],[[648.72,0.30829942],[648.73,2.13739893],[648.74,1.15410468],[648.96,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182355473,[[646.86,0.30918591],[646.81,1.61306521],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442]],[[648.71,2.13739893],[648.72,0.30829942],[648.74,1.15410468],[648.96,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182355773,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442]],[[648.69,0.30831367],[648.7,2.97892932],[648.74,1.15410468],[648.96,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182355974,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442]],[[648.68,2.13739893],[648.69,0.30831367],[648.7,0.84153039],[648.74,1.15410468],[648.96,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182356176,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442],[645.12,2.95312494]],[[648.66,0.30832793],[648.67,2.13739893],[648.7,0.84153039],[648.74,1.15410468],[648.96,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182356375,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442],[645.12,2.95312494]],[[648.65,2.13739893],[648.66,0.30832793],[648.67,0.84153039],[648.74,1.15410468],[648.96,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182356577,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442],[645.12,2.95312494]],[[648.63,0.30834219],[648.64,2.13739893],[648.67,0.84153039],[648.74,1.15410468],[648.96,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182356774,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442],[645.12,2.95312494]],[[648.62,2.13739893],[648.63,0.30834219],[648.67,0.84153039],[648.74,1.15410468],[648.96,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182357078,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442],[645.13,4.62985412]],[[648.6,0.30835646],[648.61,2.13739893],[648.62,0.84153039],[648.74,1.15410468],[648.96,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182357377,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442],[645.14,2.95312494]],[[648.59,2.13739893],[648.6,0.30835646],[648.62,0.84153039],[648.74,1.15410468],[648.96,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182357577,[[646.86,0.30918591],[646.77,0.997],[646.7,1.14046202],[646.48,1.36855442],[645.14,2.95312494]],[[648.57,0.30837072],[648.58,2.13763404],[648.59,0.84153039],[648.74,1.15410468],[648.96,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182357877,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.56,2.13763404],[648.57,0.30837072],[648.59,0.84153039],[648.71,1.15410468],[648.93,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182358077,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.54,0.30838498],[648.55,2.97916443],[648.71,1.15410468],[648.93,1.38492562],[651.17,8.65406081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182358279,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.53,2.13763404],[648.54,0.30838498],[648.55,1.66453039],[648.71,1.15410468],[648.93,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182358475,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.51,0.30839925],[648.52,2.13763404],[648.55,1.66453039],[648.71,1.15410468],[648.93,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182358673,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.5,2.13763404],[648.51,0.30839925],[648.52,0.84153039],[648.55,0.823],[648.71,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182358978,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.48,0.30841352],[648.49,2.13763404],[648.51,0.30839925],[648.52,0.84153039],[648.55,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182359175,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.47,2.13763657],[648.48,0.30841352],[648.49,0.84153039],[648.51,0.30839925],[648.55,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182359380,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.45,0.30842778],[648.46,2.13763657],[648.48,0.30841352],[648.49,0.84153039],[648.55,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182359575,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.44,2.97916696],[648.45,0.30842778],[648.55,0.823],[651.13,3.4705423],[651.14,5.18351851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182359775,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.42,0.30844205],[648.43,2.13763657],[648.44,0.84153039],[648.55,0.823],[651.13,8.65406081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182359974,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.41,2.97916696],[648.42,0.30844205],[648.55,0.823],[651.12,3.92701196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182360177,[[646.86,0.30918591],[646.77,0.997],[646.73,1.14046202],[646.51,1.36855442],[646.38,2.32844329]],[[648.4,2.44608814],[648.41,0.84153039],[648.55,0.823],[651.12,3.92701196],[654.3,6.66610019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182360382,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.39,2.4460929],[648.41,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182360581,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.38,2.44609765],[648.41,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182360781,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.37,2.44610241],[648.38,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182360980,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.36,2.44610717],[648.38,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182361180,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.35,2.44611193],[648.36,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182361379,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.34,2.44611668],[648.36,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182361575,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.33,2.44672474],[648.36,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182361776,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.32,2.44673303],[648.36,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182361980,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.31,2.44674044],[648.32,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182362180,[[646.86,0.30918591],[646.81,1.14046202],[646.77,0.997],[646.6,1.36855442],[646.48,2.32844329]],[[648.3,2.4467452],[648.32,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182362381,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.29,2.44674996],[648.32,0.84153039],[648.55,0.823],[648.63,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182362580,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.28,2.44675471],[648.29,0.84153039],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182362777,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.27,1.70275684],[648.29,0.84153039],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182363082,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.26,1.7027616],[648.29,0.84153039],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182363278,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.25,0.59154186],[648.29,0.84153039],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182363478,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.24,0.59154662],[648.25,0.84153039],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182363681,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.23,0.59155138],[648.25,0.84153039],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182363877,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.22,0.59155614],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182364074,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.21,0.5915609],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562],[651.1,3.47295674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182364275,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.2,0.59156566],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562],[651.27,3.47295674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182364475,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.19,0.28301892],[648.2,0.30854674],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182364682,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.19,0.59157042],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562],[654.28,4.46564465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182364879,[[646.86,0.30918591],[646.8,1.14046202],[646.77,0.997],[646.59,1.36855442],[646.46,2.32844329]],[[648.18,0.28301892],[648.19,0.3085515],[648.55,0.823],[648.65,1.15410468],[648.85,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182365386,[[646.86,0.30918591],[646.82,1.14046202],[646.77,0.997],[646.61,1.36855442],[646.48,2.32844329]],[[648.18,0.28301892],[648.19,0.3085515],[648.55,0.823],[648.61,1.15410468],[648.82,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182365580,[[646.86,0.30918591],[646.82,1.14046202],[646.77,0.997],[646.61,1.36855442],[646.48,2.32844329]],[[648.19,0.3085515],[648.55,0.823],[648.61,1.15410468],[648.82,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182365779,[[646.86,0.30918591],[646.82,1.14046202],[646.77,0.997],[646.61,1.36855442],[646.48,2.32844329]],[[648.18,0.28301274],[648.19,0.3085515],[648.55,0.823],[648.61,1.15410468],[648.82,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182367687,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.18,0.28301274],[648.19,0.3085515],[648.55,0.823],[648.69,1.15410468],[648.91,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182368987,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.69,1.15410468],[648.91,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182369183,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.16,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.69,1.15410468],[648.91,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182369382,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.18,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.69,1.15410468],[648.91,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182369582,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.69,1.15410468],[648.91,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182369789,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.16,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.69,1.15410468],[648.91,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182369986,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.15,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.69,1.15410468],[648.91,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182370186,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.19,0.3085515],[648.55,0.823],[648.69,1.15410468],[648.91,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182370187,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.18,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182370382,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182370586,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.16,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182370792,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.15,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182370989,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.18,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182371189,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182371489,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.16,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182371683,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.15,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182371888,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.18,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182372086,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182372287,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.16,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182372484,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.18,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182372683,[[646.86,0.30918591],[646.79,1.14046202],[646.77,0.997],[646.57,1.36855442],[646.43,2.32844329]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.67,1.15410468],[648.89,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182372888,[[646.87,1.42168746],[646.86,0.30918591],[646.77,0.997],[646.67,1.36855442],[646.54,2.32844329]],[[648.16,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182373094,[[646.88,0.28122544],[646.87,1.14046202],[646.86,0.30918591],[646.77,0.997],[646.67,1.36855442]],[[648.18,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182373293,[[646.89,0.30917157],[646.88,0.28122544],[646.87,1.14046202],[646.77,0.997],[646.67,1.36855442]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182373590,[[646.89,0.30917157],[646.87,1.14046202],[646.77,0.997],[646.67,1.36855442],[640.68,5.48305232]],[[648.16,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182373792,[[646.89,0.30917157],[646.87,1.14046202],[646.77,0.997],[646.67,1.36855442],[645.36,6.34415423]],[[648.18,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182374091,[[646.89,0.30917157],[646.87,1.14046202],[646.77,0.997],[646.67,1.36855442],[645.37,6.34415423]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182374293,[[646.9,0.28115434],[646.89,0.30917157],[646.87,1.14046202],[646.77,0.997],[646.67,1.36855442]],[[648.18,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182374494,[[646.9,0.28115434],[646.89,0.30917157],[646.87,1.14046202],[646.77,0.997],[646.67,1.36855442]],[[648.17,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182374694,[[646.9,0.28115434],[646.89,0.30917157],[646.87,1.14046202],[646.77,0.997],[646.67,1.36855442]],[[648.16,0.28301637],[648.19,0.3085515],[648.55,0.823],[648.64,1.15410468],[648.84,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182377393,[[646.95,1.14046202],[646.89,0.30917157],[646.77,2.36555442],[646.65,2.32844329],[646.48,2.32844329]],[[648.08,0.28301328],[648.19,0.3085515],[648.55,0.823],[648.56,1.15410468],[648.75,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182377694,[[647.0,1.14046202],[646.89,0.30917157],[646.84,1.36855442],[646.77,0.997],[646.74,2.32844329]],[[648.07,0.28301328],[648.19,0.3085515],[648.46,1.15410468],[648.55,0.823],[648.62,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182377893,[[647.0,1.14046202],[646.89,0.30917157],[646.84,1.36855442],[646.77,0.997],[646.74,2.32844329]],[[648.18,0.28301328],[648.19,0.3085515],[648.46,1.15410468],[648.55,0.823],[648.62,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182378094,[[647.0,1.14046202],[646.89,0.30917157],[646.84,1.36855442],[646.77,0.997],[646.74,2.32844329]],[[648.17,0.28301328],[648.19,0.3085515],[648.46,1.15410468],[648.55,0.823],[648.62,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182378298,[[647.0,1.14046202],[646.89,0.30917157],[646.84,1.36855442],[646.77,0.997],[646.74,2.32844329]],[[648.16,0.28301328],[648.19,0.3085515],[648.46,1.15410468],[648.55,0.823],[648.62,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182378490,[[647.0,1.14046202],[646.89,0.30917157],[646.84,1.36855442],[646.77,0.997],[646.74,2.32844329]],[[648.18,0.28301328],[648.19,0.3085515],[648.46,1.15410468],[648.55,0.823],[648.62,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182379489,[[647.02,1.14046202],[646.89,0.30917157],[646.86,1.36855442],[646.77,0.997],[646.76,2.32844329]],[[648.18,0.28301328],[648.19,0.3085515],[648.45,1.15410468],[648.55,0.823],[648.61,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182380190,[[647.02,1.14046202],[646.89,0.30917157],[646.86,1.36855442],[646.77,0.997],[646.76,2.32844329]],[[648.17,0.28300999],[648.19,0.3085515],[648.45,1.15410468],[648.55,0.823],[648.61,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182380396,[[647.02,1.14046202],[646.89,0.30917157],[646.86,1.36855442],[646.77,0.997],[646.76,2.32844329]],[[648.16,1.11441843],[648.17,0.30856102],[648.18,0.28300999],[648.19,0.3085515],[648.45,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182380590,[[647.02,1.14046202],[646.89,0.30917157],[646.86,1.36855442],[646.77,0.997],[646.76,2.32844329]],[[648.15,2.45218622],[648.45,1.15410468],[654.59,9.2467296],[656.08,9.2467296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182380794,[[647.02,1.14046202],[646.89,0.30917157],[646.86,1.36855442],[646.77,0.997],[646.76,2.32844329]],[[648.14,2.45219098],[648.15,0.30857054],[648.45,1.15410468],[654.15,11.1652359],[654.59,9.2467296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182380994,[[647.02,1.14046202],[646.89,0.30917157],[646.86,1.36855442],[646.77,0.997],[646.76,2.32844329]],[[648.13,2.45219574],[648.45,1.15410468],[654.15,11.1652359],[654.59,9.2467296],[656.09,5.54784519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182381192,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.12,2.4522005],[648.74,1.15410468],[648.97,1.38492562],[649.11,2.35629707],[649.33,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182381397,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.11,2.14361568],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562],[649.11,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182381590,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.1,1.39742842],[648.11,0.84441775],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182381794,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.09,2.14367466],[648.11,0.84441775],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182382089,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.08,2.98809241],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562],[654.15,2.38444696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182382293,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.07,1.39742842],[648.08,0.84441775],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182382497,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.06,1.39742842],[648.08,0.84441775],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182382695,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.05,1.12742774],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562],[656.07,9.2467296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182382897,[[646.89,0.30917157],[646.77,0.997],[646.73,1.14046202],[646.5,1.36855442],[646.35,2.32844329]],[[648.04,0.28300999],[648.05,0.84441775],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182383196,[[646.89,0.30917157],[646.77,0.997]],[[648.04,0.28300999],[648.05,0.84441775],[648.12,0.30858482],[648.74,1.15410468],[648.97,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182383197,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.04,0.28300999],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182383396,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.03,0.28300999],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182383596,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.02,0.28300999],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182383790,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.11,0.28300999],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182383991,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.1,2.14350713],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182384192,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.09,2.14350713],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182384391,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.08,2.14347274],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562],[649.09,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182384592,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.07,1.39738297],[648.09,0.84423707],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182384896,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.06,0.84423707],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562],[654.12,6.68644938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182385096,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.05,0.28307546],[648.06,0.84423707],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182385594,[[646.89,0.30917157],[646.77,0.997],[646.48,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.04,0.84423707],[648.05,0.28307546],[648.12,0.30858482],[648.69,1.15410468],[648.94,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182385803,[[646.89,0.30917157],[646.77,0.997],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329]],[[648.03,0.28307546],[648.04,0.84423707],[648.12,0.30858482],[648.75,1.15410468],[649.0,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182386002,[[646.89,0.30917157],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329]],[[648.03,0.28307546],[648.12,0.30858482],[648.75,1.15410468],[649.0,1.38492562],[654.09,9.07089634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182386203,[[646.89,0.30917157],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329],[634.2,8.22457848]],[[648.11,0.28307546],[648.12,0.30858482],[648.75,1.15410468],[649.0,1.38492562],[654.08,4.47709143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182386403,[[646.89,0.30917157],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329],[639.84,9.13970849]],[[648.02,0.76],[648.1,2.14314472],[648.12,0.30858482],[648.75,1.15410468],[649.0,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182386604,[[646.89,0.30917157],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329],[639.84,9.13970849]],[[648.01,0.28307546],[648.02,0.76],[648.1,0.84412501],[648.12,0.30858482],[648.75,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182386797,[[646.89,0.30917157],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329],[639.86,5.48305232]],[[648.01,0.28307546],[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182387000,[[646.89,0.30917157],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329],[639.86,14.62276081]],[[648.01,0.28307546],[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468],[656.07,2.76522806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182387199,[[646.9,1.067],[646.89,0.30917157],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329]],[[648.01,0.28307546],[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468],[654.08,11.16354081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182387403,[[646.9,1.067],[646.89,0.30917157],[646.45,1.14046202],[646.2,1.36855442],[646.05,2.32844329]],[[648.01,0.28307546],[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468],[654.07,4.47709143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182387803,[[646.9,1.067],[646.89,0.30917157],[646.46,1.14046202],[646.22,1.36855442],[646.07,2.32844329]],[[648.01,0.28307546],[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468],[648.99,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182388205,[[646.9,1.067],[646.89,0.30917157],[646.46,1.14046202],[646.22,1.36855442],[646.07,2.32844329]],[[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468],[648.99,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182388506,[[646.9,1.067],[646.89,0.30917157],[646.46,1.14046202],[646.22,1.36855442],[646.07,2.32844329]],[[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468],[648.99,1.38492562],[654.06,6.68644938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182388706,[[646.9,1.067],[646.89,0.30917157],[646.46,1.14046202],[646.22,1.36855442],[646.07,2.32844329]],[[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468],[648.99,1.38492562],[654.05,4.47709143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182389407,[[646.9,1.067],[646.89,0.30917157],[646.46,1.14046202],[646.22,1.36855442],[646.07,2.32844329]],[[648.01,0.28306603],[648.02,0.76],[648.12,0.30858482],[648.75,1.15410468],[648.99,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182390907,[[646.9,1.067],[646.89,0.30917157],[646.47,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.01,0.28306603],[648.02,0.76],[648.12,0.30858482],[648.79,1.15410468],[649.03,1.38492562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182392408,[[646.9,1.067],[646.89,0.30917157],[646.47,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.02,0.76],[648.12,0.30858482],[648.79,1.15410468],[649.03,1.38492562],[656.15,5.54784519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182392710,[[646.9,1.067],[646.89,0.30917157],[646.47,1.14046202],[646.23,1.36855442],[646.08,2.32844329]],[[648.02,0.76],[648.12,0.30858482],[648.79,1.15410468],[649.03,1.38492562],[654.03,11.15718053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182393604,[[646.9,1.067],[646.89,0.30917157],[646.66,1.14046202],[646.46,1.36855442],[646.34,2.32844329]],[[648.02,0.76],[648.12,0.30858482],[648.62,1.15410468],[648.82,1.38492562],[648.94,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182395707,[[646.9,1.067],[646.89,0.30917157],[646.45,1.14046202],[646.19,1.36855442],[646.03,2.32844329]],[[648.02,0.76],[648.12,0.30858482],[648.91,1.15410468],[649.17,1.38492562],[649.32,2.35629707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740182397708,[[646.9,1.067],[646.89,0.30917157],[646.45,1.14046202],[646.19,1.36855442],[646.03,2.32844329]],[[648.02,0.76],[648.12,0.30858482],[648.89,1.15410468],[649.15,1.38492562],[649.31,2.35629707]]]