{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309665,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740009602371,[[652.62,0.30645705],[647.5,0.03088803],[111.11,1.11111]],[[654.33,0.30565616],[654.34,0.30565149],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009608275,[[652.62,0.30645705],[647.5,0.03088803],[637.62,13.562559],[629.47,22.604265],[609.08,37.673775]],[[654.33,0.30565616],[654.34,0.30565149],[660.5,9.058936],[800.35,15.270374],[800.36,0.01249438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009608481,[[652.62,0.30645705],[647.5,0.03088803],[643.33,9.0417061],[643.3,5.4250236],[637.63,6.3072834]],[[654.33,0.30565616],[654.34,0.30565149],[660.47,5.4353616],[660.49,3.272223],[660.5,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009608682,[[652.62,0.30645705],[647.5,0.03088803],[643.33,9.0417061],[643.3,5.4250236],[637.63,6.3072834]],[[654.32,1.090741],[654.33,0.30565616],[654.34,0.30565149],[660.46,3.272223],[660.47,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009608883,[[652.62,0.30645705],[647.51,2.9602013],[647.5,0.03088803],[643.39,9.0417061],[643.33,9.0417061]],[[654.32,1.090741],[654.33,0.30565616],[654.34,0.30565149],[660.45,6.6590578],[660.47,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009609083,[[652.62,0.30645705],[647.51,2.9602013],[647.5,0.03088803],[644.16,5.4250236],[643.39,9.0417061]],[[654.31,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.34,5.4353616],[660.44,3.272223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009609282,[[652.62,0.30645705],[647.51,2.9602013],[647.5,0.03088803],[644.17,2.9488011],[644.16,5.4250236]],[[654.31,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.33,8.4769595],[659.34,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009609583,[[647.52,2.9602013],[647.5,0.03088803],[644.18,9.0417061],[644.17,7.5535587],[644.16,5.4250236]],[[654.3,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.32,6.6590578],[659.33,5.0901247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009609877,[[647.52,2.9602013],[647.5,0.03088803],[644.19,6.3072834],[644.17,4.6047576],[643.57,9.0417061]],[[654.29,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.31,11.7491825],[659.73,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009610082,[[647.52,2.9602013],[647.5,0.03088803],[644.2,2.9488011],[644.19,3.3584823],[644.17,4.6047576]],[[654.29,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.3,3.272223],[659.31,8.4769595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009610280,[[647.52,2.9602013],[647.5,0.03088803],[644.21,3.3584823],[644.2,2.9488011],[644.17,4.6047576]],[[654.28,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.29,6.6590578],[659.3,5.0901247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009610484,[[647.52,2.9602013],[647.5,0.03088803],[644.22,2.9488011],[644.21,3.3584823],[644.17,4.6047576]],[[654.28,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.28,8.3623477],[659.29,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009610684,[[647.5,0.03088803],[644.22,2.9488011],[644.21,3.3584823],[644.17,4.6047576]],[[654.28,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.28,8.3623477],[659.29,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009610685,[[647.53,2.9602013],[647.5,0.03088803],[644.23,3.3584823],[644.22,7.5535587],[643.26,9.0417061]],[[654.27,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.27,6.6590578],[659.28,7.5596439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009610983,[[647.53,2.9602013],[647.5,0.03088803],[644.24,6.3072834],[644.22,7.5535587],[643.26,9.0417061]],[[654.33,0.30565616],[654.34,0.30565149],[659.27,6.6590578],[659.28,7.5596439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009610984,[[647.53,2.9602013],[647.5,0.03088803],[644.24,6.3072834],[644.22,4.6047576],[643.26,9.0417061]],[[654.26,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.26,8.3623477],[659.27,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009611182,[[647.53,2.9602013],[647.5,0.03088803],[644.24,3.3584823],[644.22,4.6047576],[643.4,2.9488011]],[[654.25,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.25,11.7491825],[660.32,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009611386,[[647.53,2.9602013],[647.5,0.03088803],[644.22,4.6047576],[643.41,3.3584823],[643.4,2.9488011]],[[654.24,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.24,3.272223],[659.25,8.4769595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009611586,[[647.53,2.9602013],[647.5,0.03088803],[644.22,4.6047576],[643.41,3.3584823],[643.4,2.9488011]],[[654.23,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.23,3.272223],[660.23,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009611787,[[647.53,2.9602013],[647.5,0.03088803],[644.22,4.6047576],[643.4,6.3072834],[642.7,9.0417061]],[[654.22,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.22,3.272223],[660.22,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009611980,[[647.5,0.03088803],[644.23,2.9602013],[644.22,4.6047576],[643.4,6.3072834],[642.73,9.0417061]],[[654.21,1.090741],[654.33,0.30565616],[654.34,0.30565149],[660.22,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009611981,[[647.5,0.03088803],[644.23,2.9602013],[644.22,4.6047576],[643.4,6.3072834],[642.73,9.0417061]],[[654.21,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.21,8.3623477],[660.22,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009612183,[[647.5,0.03088803],[644.23,2.9602013],[642.88,4.6047576],[642.73,9.0417061]],[[654.33,0.30565616],[654.34,0.30565149],[659.21,8.3623477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009612184,[[647.5,0.03088803],[644.23,2.9602013],[642.88,4.6047576],[642.74,6.3072834],[642.73,9.0417061]],[[654.2,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.2,6.6590578],[659.21,5.0901247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009612387,[[647.5,0.03088803],[644.24,2.9602013],[642.89,4.6047576],[642.74,6.3072834],[642.73,9.0417061]],[[654.19,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.19,8.3623477],[659.2,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009612586,[[647.5,0.03088803],[644.24,2.9602013],[642.89,4.6047576],[642.75,3.3584823],[642.74,2.9488011]],[[654.18,1.090741],[654.33,0.30565616],[654.34,0.30565149],[659.18,6.6590578],[659.19,5.0901247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009612785,[[647.5,0.03088803],[644.24,2.9602013],[642.89,4.6047576],[642.75,3.3584823],[642.74,2.9488011]],[[654.17,1.0776821],[654.33,0.30565616],[654.34,0.30565149],[659.17,8.3623477],[659.18,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009612985,[[647.5,0.03088803],[644.24,2.9602013],[642.89,4.6047576],[642.74,6.3072834],[642.53,9.0417061]],[[654.16,1.0776821],[654.33,0.30565616],[654.34,0.30565149],[659.16,6.6590578],[659.17,5.0901247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009613186,[[647.5,0.03088803],[644.24,2.9602013],[642.89,4.6047576],[642.74,6.3072834],[642.53,9.0417061]],[[654.15,1.0776821],[654.33,0.30565616],[654.34,0.30565149],[659.15,3.272223],[659.16,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009613390,[[647.5,0.03088803],[644.24,2.9602013],[642.89,4.6047576],[642.74,6.3072834],[642.53,9.0417061]],[[654.14,1.0776821],[654.33,0.30565616],[654.34,0.30565149],[659.14,9.128577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009613587,[[647.5,0.03088803],[644.24,2.9602013],[642.89,4.6047576],[642.74,6.3072834],[642.53,9.0417061]],[[654.33,0.30565616],[654.34,0.30565149],[659.14,9.128577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009613588,[[647.5,0.03088803],[644.24,2.9602013],[642.89,4.6047576],[642.74,6.3072834],[642.53,9.0417061]],[[654.13,1.0776821],[654.33,0.30565616],[654.34,0.30565149],[659.13,3.272223],[659.14,5.856354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009613787,[[647.5,0.03088803],[644.25,2.9602013],[642.74,6.3072834],[642.54,4.6047576],[642.32,9.0417061]],[[654.12,1.0776821],[654.33,0.30565616],[654.34,0.30565149],[659.12,6.6590578],[659.14,2.4695192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009613989,[[647.5,0.03088803],[644.25,2.9602013],[642.74,6.3072834],[642.54,4.6047576],[642.32,9.0417061]],[[654.11,1.0776821],[654.33,0.30565616],[654.34,0.30565149],[659.11,8.3623477],[659.12,3.3868348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009614185,[[647.5,0.03088803],[644.25,2.9602013],[642.75,0.56391939],[642.74,6.3072834],[642.54,4.6047576]],[[654.1,1.0776821],[654.12,1.02533073],[654.33,0.30565616],[654.34,0.30565149],[659.1,6.6590578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009614389,[[647.5,0.03088803],[644.25,2.9602013],[642.76,6.3072834],[642.75,0.56391939],[642.54,4.6047576]],[[654.09,1.0776821],[654.12,1.02533073],[654.33,0.30565616],[654.34,0.30565149],[659.09,8.3623477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009614589,[[647.5,0.03088803],[644.25,2.9602013],[642.76,6.3072834],[642.75,0.56391939],[642.54,4.6047576]],[[654.08,1.0776821],[654.09,0.28195969],[654.12,0.74337104],[654.33,0.30565616],[654.34,0.30565149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009614790,[[647.5,0.03088803],[644.25,2.9602013],[642.77,6.3072834],[642.75,0.56391939],[642.54,4.6047576]],[[654.07,1.35964179],[654.09,0.74337104],[654.33,0.30565616],[654.34,0.30565149],[659.07,5.7417422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009614987,[[647.5,0.03088803],[644.26,2.9602013],[642.77,6.3072834],[642.75,0.56391939],[642.54,4.6047576]],[[654.06,2.09916367],[654.33,0.30565616],[654.34,0.30565149],[659.06,6.6590578],[659.07,2.4695192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009615188,[[648.38,2.3080692],[647.58,3.2972417],[647.5,0.03088803],[646.77,6.5944835],[644.26,2.9602013]],[[653.68,1.1326265],[654.05,2.09916367],[654.33,0.30565616],[654.34,0.30565149],[655.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009615393,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.67,2.09916367],[653.68,1.1326265],[653.94,1.3591518],[654.1,2.3124458],[654.33,0.30565616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009615593,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.66,2.09916367],[653.68,1.1326265],[653.93,3.272223],[653.94,1.3591518],[654.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009615793,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.65,2.09916367],[653.68,1.1326265],[653.93,3.272223],[653.94,1.3591518],[654.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009615994,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.64,2.09916367],[653.68,1.1326265],[653.93,3.272223],[653.94,1.3591518],[654.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009616194,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.63,2.09916367],[653.68,1.1326265],[653.92,2.4695192],[653.93,3.272223],[653.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009616495,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.62,2.09916367],[653.68,1.1326265],[653.91,3.272223],[653.92,2.4695192],[653.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009616794,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.61,2.09916367],[653.68,1.1326265],[653.91,3.272223],[653.92,2.4695192],[653.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009616986,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.6,2.09916367],[653.68,1.1326265],[653.91,3.272223],[653.92,2.4695192],[653.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009617190,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.59,2.09916367],[653.68,1.1326265],[653.91,3.272223],[653.92,2.4695192],[653.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009617391,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.68,1.1326265],[653.91,3.272223],[653.92,2.4695192],[653.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009617392,[[649.6,1.3565794],[649.44,2.3080692],[649.19,2.3080692],[648.81,2.3080692],[648.38,2.3080692]],[[653.58,2.09916367],[653.68,1.1326265],[653.91,3.272223],[653.92,2.4695192],[653.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009617592,[[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692],[647.61,6.25051162]],[[653.91,3.272223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009617593,[[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692],[647.61,6.25051162]],[[653.57,2.09916367],[653.64,1.1326265],[653.85,1.3591518],[653.9,2.4695192],[653.91,3.272223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009617792,[[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692],[647.42,2.91265209]],[[653.56,2.09916367],[653.64,1.1326265],[653.84,3.272223],[653.85,1.3591518],[653.9,2.4695192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009617989,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.55,2.09916367],[653.64,1.1326265],[653.84,3.272223],[653.85,1.3591518],[653.9,2.4695192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009618194,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.54,2.09916367],[653.64,1.1326265],[653.84,3.272223],[653.85,1.3591518],[653.9,2.4695192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009618392,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.53,2.09916367],[653.64,1.1326265],[653.84,3.272223],[653.85,1.3591518],[653.9,2.4695192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009618592,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.52,1.07383294],[653.64,1.1326265],[653.84,3.272223],[653.85,1.3591518],[653.9,2.4695192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009618788,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.51,1.02548157],[653.64,1.1326265],[653.83,2.4695192],[653.85,1.3591518],[653.89,3.272223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009619095,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.5,2.09417365],[653.64,1.1326265],[653.82,3.272223],[653.83,2.4695192],[653.85,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009619295,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.49,1.06869208],[653.64,1.1326265],[653.82,3.272223],[653.83,2.4695192],[653.85,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009619596,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.48,2.09416523],[653.64,1.1326265],[653.82,3.272223],[653.83,2.4695192],[653.85,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009619796,[[648.38,2.92151901],[648.37,1.3565794],[648.24,2.3080692],[648.05,2.3080692],[647.75,2.3080692]],[[653.47,2.09416523],[653.64,1.1326265],[653.81,2.4695192],[653.82,3.272223],[653.85,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009619996,[[648.38,2.92151901],[648.21,1.3565794],[648.12,2.3080692],[647.96,2.3080692],[647.73,2.3080692]],[[653.39,1.1326265],[653.46,2.09416523],[653.55,1.3591518],[653.65,2.3124458],[653.8,5.5846688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009620193,[[648.38,2.92151901],[648.21,1.3565794],[648.12,2.3080692],[647.96,2.3080692],[647.73,2.3080692]],[[653.38,1.3506882],[653.39,1.1326265],[653.54,0.74347703],[653.55,1.3591518],[653.65,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009620391,[[648.21,1.3565794],[648.12,2.3080692],[647.96,2.3080692],[647.73,2.3080692]],[[653.39,1.1326265],[653.55,1.3591518],[653.65,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009620392,[[648.22,2.92151901],[648.21,1.3565794],[648.12,2.3080692],[647.96,2.3080692],[647.73,2.3080692]],[[653.37,2.09416523],[653.39,1.1326265],[653.55,1.3591518],[653.65,2.3124458],[660.36,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009620591,[[648.22,2.92151901],[648.21,1.3565794],[648.12,2.3080692],[647.96,2.3080692],[647.73,2.3080692]],[[653.36,2.09416523],[653.39,1.1326265],[653.55,1.3591518],[653.65,2.3124458],[658.09,6.42649427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009620791,[[648.22,2.92151901],[648.21,1.3565794],[648.12,2.3080692],[647.96,2.3080692],[647.73,2.3080692]],[[653.35,2.09416523],[653.39,1.1326265],[653.55,1.3591518],[653.65,2.3124458],[658.08,4.27408209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009620994,[[648.22,2.92151901],[648.21,1.3565794],[648.12,2.3080692],[647.96,2.3080692],[647.73,2.3080692]],[[653.34,2.09416523],[653.39,1.1326265],[653.55,1.3591518],[653.65,2.3124458],[655.53,3.32411896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009621290,[[648.22,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[647.04,2.3080692]],[[653.33,2.09416523],[653.55,1.3591518],[653.84,1.1326265],[654.22,2.3124458],[654.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009621491,[[648.22,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[647.05,6.21925387]],[[653.32,2.09416523],[653.83,5.61765365],[653.84,1.1326265],[654.08,1.3591518],[654.22,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009621696,[[648.22,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[647.06,2.89799859]],[[653.31,2.09416523],[653.82,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009621899,[[648.22,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[647.07,3.32125528]],[[653.3,2.09416523],[653.82,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009622098,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[647.08,7.42337823]],[[653.29,2.09416523],[653.82,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009622292,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[647.08,7.42337823]],[[653.28,2.09416523],[653.81,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009622497,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[647.09,6.21925387]],[[653.27,2.09416523],[653.8,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009622798,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[647.09,6.21925387]],[[653.26,2.09416523],[653.79,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009623097,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692]],[[653.25,2.09416523],[653.78,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009623302,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[641.73,5.4250236]],[[653.24,2.09416523],[653.77,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009623497,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[641.81,9.0417061]],[[653.23,2.09416523],[653.76,3.19559594],[653.83,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009623696,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[641.81,9.0417061]],[[653.22,2.09416523],[653.75,3.19559594],[653.76,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009623891,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[641.81,9.0417061]],[[653.75,3.19559594],[653.76,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009623892,[[647.77,2.92151901],[647.76,1.3565794],[647.61,2.3080692],[647.39,2.3080692],[641.81,9.0417061]],[[653.21,2.09416523],[653.75,3.19559594],[653.76,2.42205771],[653.84,1.1326265],[654.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009624096,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[647.0,2.3080692]],[[653.2,2.09416523],[653.64,1.1326265],[653.74,3.19559594],[653.76,2.42205771],[653.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009624398,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[647.01,3.31350649]],[[653.19,1.06869208],[653.64,1.1326265],[653.73,3.19559594],[653.76,2.42205771],[653.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009624598,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[647.01,3.31350649]],[[653.18,1.81176443],[653.19,0.28204694],[653.64,1.1326265],[653.72,3.19559594],[653.76,2.42205771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009624797,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[647.01,3.31350649]],[[653.17,2.09381137],[653.64,1.1326265],[653.71,3.19559594],[653.76,2.42205771],[655.11,8.28403871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009624997,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[647.02,2.89109399]],[[653.16,2.09381137],[653.64,1.1326265],[653.7,3.19559594],[653.76,2.42205771],[655.11,8.28403871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009625299,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[635.98,8.1375355]],[[653.15,2.09381137],[653.64,1.1326265],[653.69,5.61765365],[655.1,8.28403871],[666.01,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009625599,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[641.68,14.4667297]],[[653.14,2.09381137],[653.64,1.1326265],[653.68,3.19559594],[653.69,2.42205771],[660.34,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009625792,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[641.68,9.0417061]],[[653.13,2.09381137],[653.64,1.1326265],[653.68,3.19559594],[653.69,2.42205771],[660.05,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009625995,[[647.77,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[641.42,9.0417061]],[[653.12,2.09381137],[653.64,1.1326265],[653.68,3.19559594],[653.69,2.42205771],[655.11,8.25451606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009626196,[[647.65,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[645.99,4.52537964]],[[653.11,2.09381137],[653.64,1.1326265],[653.68,3.19559594],[653.69,2.42205771],[655.11,8.25451606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009626393,[[647.65,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[646.33,3.30935345]],[[653.1,2.09381137],[653.64,1.1326265],[653.68,3.19559594],[653.69,2.42205771],[655.1,3.30626037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009626693,[[647.65,2.92151901],[647.64,1.3565794],[647.51,2.3080692],[647.31,2.3080692],[641.24,9.0417061]],[[653.09,2.09381137],[653.64,1.1326265],[653.68,3.19559594],[653.69,2.42205771],[655.1,3.30626037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009626999,[[647.7,1.3565794],[647.65,2.92151901],[647.57,2.3080692],[647.38,2.3080692],[647.08,2.3080692]],[[653.08,2.09381137],[653.67,2.42205771],[653.68,3.19559594],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009627194,[[647.7,1.3565794],[647.65,2.92151901],[647.57,2.3080692],[647.38,2.3080692],[647.08,2.3080692]],[[653.07,2.09381137],[653.66,3.19559594],[653.67,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009627395,[[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692],[647.08,2.3080692]],[[653.06,2.09381137],[653.65,3.19559594],[653.67,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009627695,[[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692],[647.08,2.3080692]],[[653.05,1.06869208],[653.64,3.19559594],[653.67,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009628000,[[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692],[647.08,2.3080692]],[[653.04,2.09335398],[653.63,3.19559594],[653.67,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009628199,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[653.03,2.09335398],[653.62,3.19559594],[653.67,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009628400,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[653.02,2.09335398],[653.61,3.19559594],[653.67,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009628601,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[653.01,2.09335398],[653.6,5.61765365],[653.69,1.1326265],[653.9,1.3591518],[656.75,10.581357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009628797,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[653.0,2.09335398],[653.59,3.19559594],[653.6,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009628995,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[652.99,2.09335398],[653.59,3.19559594],[653.6,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009629199,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[652.98,2.09335398],[653.59,3.19559594],[653.6,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009629396,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[652.97,2.09335398],[653.59,3.19559594],[653.6,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009629599,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[652.96,2.09335398],[653.59,3.19559594],[653.6,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009629804,[[647.97,0.30865626],[647.71,2.92151901],[647.7,1.3565794],[647.57,2.3080692],[647.38,2.3080692]],[[652.95,2.09335398],[653.58,3.19559594],[653.6,2.42205771],[653.69,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009630101,[[647.97,0.30865626],[647.71,2.92151901],[647.42,1.3565794],[647.32,2.3080692],[647.16,2.3080692]],[[652.94,2.09335398],[653.23,1.1326265],[653.39,1.3591518],[653.49,2.3124458],[653.57,5.61765365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009630300,[[647.97,0.30865626],[647.71,2.92151901],[647.42,1.3565794],[647.32,2.3080692],[647.16,2.3080692]],[[652.93,2.09335398],[653.23,1.1326265],[653.38,3.16492987],[653.39,1.3591518],[653.49,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009630502,[[647.97,0.30865626],[647.43,2.92151901],[647.42,1.3565794],[647.32,2.3080692],[647.16,2.3080692]],[[652.92,2.09335398],[653.23,1.1326265],[653.38,5.58698758],[653.39,1.3591518],[653.49,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009630695,[[647.97,0.30865626],[647.43,2.92151901],[647.42,1.3565794],[647.32,2.3080692],[647.16,2.3080692]],[[653.23,1.1326265],[653.38,5.58698758],[653.39,1.3591518],[653.49,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009630696,[[647.97,0.30865626],[647.43,2.92151901],[647.42,1.3565794],[647.32,2.3080692],[647.16,2.3080692]],[[652.91,2.09342387],[653.23,1.1326265],[653.37,3.16492987],[653.38,2.42205771],[653.39,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009630899,[[647.97,0.30865626],[647.43,2.92151901],[647.42,1.3565794],[647.32,2.3080692],[647.16,2.3080692]],[[652.9,2.09342387],[653.23,1.1326265],[653.39,1.3591518],[654.8,3.29026641],[659.79,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009631102,[[647.97,0.30865626],[647.43,2.92151901],[647.42,1.3565794],[647.32,2.3080692],[647.16,2.3080692]],[[652.89,2.09342387],[653.23,1.1326265],[653.39,1.3591518],[654.8,8.21474612],[658.09,6.33134398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009631398,[[647.97,0.30865626],[647.43,2.92151901],[647.42,1.3565794],[647.32,2.3080692],[647.16,2.3080692]],[[652.88,1.35080372],[653.22,0.74262015],[653.23,1.1326265],[653.39,1.3591518],[660.65,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009631598,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.87,2.09342387],[653.58,1.1326265],[653.74,1.3591518],[653.84,2.3124458],[654.0,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009631899,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.86,1.06869208],[653.58,1.1326265],[653.74,1.3591518],[653.84,2.3124458],[654.0,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009632096,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.85,1.35057586],[653.57,0.74333145],[653.58,1.1326265],[653.74,1.3591518],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009632295,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.84,1.35057586],[653.56,0.74333145],[653.58,1.1326265],[653.74,1.3591518],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009632498,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.83,2.09390731],[653.58,1.1326265],[653.73,3.1666537],[653.74,1.3591518],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009632700,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.82,0.28188378],[653.57,0.74333145],[653.58,1.1326265],[653.74,1.3591518],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009632895,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.81,0.28188378],[653.56,0.74333145],[653.58,1.1326265],[653.74,1.3591518],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009633102,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.8,0.28188378],[653.55,0.74333145],[653.58,1.1326265],[653.74,1.3591518],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009633403,[[647.97,0.30865626],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692],[647.43,2.92151901]],[[652.79,0.28188378],[653.58,1.1326265],[653.73,0.74333145],[653.74,1.3591518],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009633602,[[647.97,0.30865626],[647.8,2.92151901],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692]],[[653.57,0.28188378],[653.58,1.1326265],[653.74,1.3591518],[653.83,0.74333145],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009633803,[[647.97,0.30865626],[647.8,2.92151901],[647.79,1.3565794],[647.69,2.3080692],[647.53,2.3080692]],[[653.56,1.33764967],[653.58,1.1326265],[653.74,1.3591518],[653.83,0.74333145],[653.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009634004,[[648.06,1.3565794],[647.97,0.30865626],[647.94,2.3080692],[647.8,2.92151901],[647.76,2.3080692]],[[653.55,2.08098112],[653.86,1.1326265],[654.05,1.3591518],[654.16,2.3124458],[654.34,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009634205,[[648.06,1.3565794],[647.97,0.30865626],[647.94,2.3080692],[647.8,2.92151901],[647.76,2.3080692]],[[653.54,2.08098112],[653.86,1.1326265],[654.05,1.3591518],[654.16,2.3124458],[654.34,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009634504,[[648.06,1.3565794],[647.97,0.30865626],[647.94,2.3080692],[647.8,2.92151901],[647.76,2.3080692]],[[653.53,2.08098112],[653.86,1.1326265],[654.05,1.3591518],[654.16,2.3124458],[654.34,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009634699,[[648.07,2.92151901],[648.06,1.3565794],[647.97,0.30865626],[647.94,2.3080692],[647.76,2.3080692]],[[653.52,1.33764967],[653.85,0.74333145],[653.86,1.1326265],[654.05,1.3591518],[654.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009634898,[[648.07,2.92151901],[648.06,1.3565794],[647.97,0.30865626],[647.94,2.3080692],[647.76,2.3080692]],[[653.51,1.33764967],[653.85,0.74333145],[653.86,1.1326265],[654.05,1.3591518],[654.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009635096,[[648.07,2.92151901],[648.06,1.3565794],[647.97,0.30865626],[647.94,2.3080692],[647.76,2.3080692]],[[653.5,1.33764967],[653.85,0.74333145],[653.86,1.1326265],[654.05,1.3591518],[654.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009635300,[[648.34,0.30848011],[648.07,2.92151901],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[653.49,1.33764967],[653.86,1.1326265],[654.04,0.74333145],[654.05,1.3591518],[654.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009635498,[[648.34,0.30848011],[648.07,2.92151901],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[653.48,1.33764967],[653.85,0.74333145],[653.86,1.1326265],[654.05,1.3591518],[654.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009635705,[[648.34,0.30848011],[648.07,2.92151901],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[653.33,0.30612401],[653.47,1.33764967],[653.84,0.74333145],[653.86,1.1326265],[654.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009635907,[[648.34,0.30848011],[648.07,2.92151901],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[653.32,1.33764967],[653.33,0.30612401],[653.83,0.74333145],[653.86,1.1326265],[654.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009636102,[[648.34,0.30848011],[648.07,2.92151901],[647.94,2.3080692],[647.76,2.3080692]],[[653.32,1.33764967],[653.33,0.30612401],[653.83,0.74333145],[653.86,1.1326265],[654.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009636103,[[648.34,0.30848011],[648.07,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.31,1.3376609],[653.33,0.30612401],[653.82,0.74321534],[654.3,1.1326265],[654.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009636302,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.3,1.3376609],[653.33,0.30612401],[653.81,0.74321534],[654.3,1.1326265],[654.59,5.5719959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009636500,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.29,1.3376609],[653.33,0.30612401],[653.8,0.74321534],[654.3,1.1326265],[654.58,3.16973973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009636697,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.33,0.30612401],[654.3,1.1326265],[654.58,3.16973973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009636698,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.28,1.3376609],[653.33,0.30612401],[653.79,0.74321534],[654.3,1.1326265],[654.58,3.16973973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009636899,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.27,1.3376609],[653.33,0.30612401],[653.78,0.74321534],[654.3,1.1326265],[654.58,3.16973973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009637099,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.26,2.08180046],[653.33,0.30612401],[654.3,1.1326265],[654.58,3.16973973],[655.93,3.29458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009637302,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.25,1.02511035],[653.33,0.30612401],[654.3,1.1326265],[654.58,3.16973973],[655.93,3.29458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009637501,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.13,0.30621775],[653.24,1.02511035],[653.25,1.05674075],[654.3,1.1326265],[654.58,3.16973973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009637698,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.12,1.02511035],[653.13,0.30621775],[653.32,1.05674075],[654.3,1.1326265],[654.58,3.16973973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009637903,[[648.34,0.30848011],[647.82,2.92151901],[647.81,1.3565794],[647.63,2.3080692],[647.34,2.3080692]],[[653.1,0.30623181],[653.11,1.02511035],[653.12,1.05674075],[653.13,0.30621775],[654.3,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009638101,[[648.34,0.30848011],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[647.82,2.92151901]],[[653.09,1.02511035],[653.1,0.30623181],[653.13,0.30621775],[653.45,1.1326265],[653.65,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009638301,[[648.34,0.30848011],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[647.82,2.92151901]],[[653.08,1.02511035],[653.1,0.30623181],[653.13,0.30621775],[653.45,1.1326265],[653.65,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009638505,[[648.34,0.30848011],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[647.82,2.92151901]],[[653.07,2.08280575],[653.1,0.30623181],[653.45,1.1326265],[653.65,1.3591518],[655.22,3.29458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009638702,[[648.34,0.30848011],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[647.82,2.92151901]],[[653.06,1.02511035],[653.1,0.30623181],[653.45,1.1326265],[653.65,1.3591518],[655.22,3.29458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009638906,[[648.34,0.30848011],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[647.82,2.92151901]],[[653.05,2.08277258],[653.1,0.30623181],[653.45,1.1326265],[653.64,3.16973973],[653.65,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009639107,[[648.34,0.30848011],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[647.82,2.92151901]],[[653.04,2.08277258],[653.1,0.30623181],[653.45,1.1326265],[653.64,3.16973973],[653.65,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009639306,[[648.34,0.30848011],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[647.82,2.92151901]],[[653.03,1.05816843],[653.1,0.30623181],[653.45,1.1326265],[653.64,3.16973973],[653.65,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009639608,[[648.34,3.22999912],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[646.71,3.29536851]],[[653.02,2.08350209],[653.1,0.30623181],[653.45,1.1326265],[653.63,2.40225617],[653.64,3.16973973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009639803,[[648.34,3.22999912],[648.33,1.3565794],[648.21,2.3080692],[648.02,2.3080692],[646.72,2.87551932]],[[653.01,2.08350209],[653.1,0.30623181],[653.45,1.1326265],[653.63,2.40225617],[655.2,4.93122053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009640009,[[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,3.22999912],[648.31,2.3080692]],[[652.99,1.4389099],[653.0,2.08350209],[653.1,0.30623181],[653.15,1.3591518],[653.25,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009640308,[[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,3.22999912],[648.31,2.3080692]],[[652.98,2.08350209],[652.99,1.4389099],[653.15,1.3591518],[653.25,2.3124458],[655.18,4.93122053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009640504,[[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,3.22999912],[648.31,2.3080692]],[[652.97,2.08410774],[652.99,1.4389099],[653.15,1.3591518],[653.25,2.3124458],[655.18,4.93122053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009640706,[[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,3.22999912],[648.31,2.3080692]],[[652.96,2.08410774],[652.99,1.4389099],[653.15,1.3591518],[653.25,2.3124458],[655.17,3.29458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009640909,[[648.8,2.92151901],[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,0.30848011]],[[652.95,2.08410774],[652.99,1.4389099],[653.15,1.3591518],[653.25,2.3124458],[655.17,3.29458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009641109,[[648.8,2.92151901],[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,0.30848011]],[[652.94,2.08410774],[652.99,1.4389099],[653.15,1.3591518],[653.25,2.3124458],[655.21,3.29458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009641312,[[648.8,2.92151901],[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,0.30848011]],[[652.93,2.08410774],[652.99,1.4389099],[653.15,1.3591518],[653.25,2.3124458],[653.63,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009641510,[[648.8,2.92151901],[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,0.30848011]],[[652.92,2.08410774],[652.99,1.4389099],[653.15,1.3591518],[653.25,2.3124458],[653.63,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009641710,[[648.8,2.92151901],[648.79,1.3565794],[648.69,2.3080692],[648.54,2.3080692],[648.34,0.30848011]],[[652.91,2.08410774],[652.99,1.4389099],[653.15,1.3591518],[653.25,2.3124458],[653.63,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009641906,[[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692],[648.8,2.92151901],[648.62,2.3080692]],[[652.74,1.1326265],[652.9,2.08410774],[652.91,1.3591518],[652.99,0.3062834],[653.02,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009642109,[[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692],[648.8,2.92151901],[648.62,2.3080692]],[[652.73,2.08410774],[652.74,1.1326265],[652.91,1.3591518],[652.99,0.3062834],[653.02,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009642307,[[649.31,0.30801928],[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692],[648.8,2.92151901]],[[652.72,1.6471345],[652.73,0.74338333],[652.74,1.1326265],[652.91,1.3591518],[652.99,0.3062834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009642511,[[649.31,0.30801928],[649.14,2.92151901],[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692]],[[652.71,1.6471392],[652.74,1.1326265],[652.9,0.74338333],[652.91,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009642704,[[649.31,0.30801928],[649.14,2.92151901],[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692]],[[652.7,1.36519356],[652.74,1.1326265],[652.91,1.3591518],[655.53,4.93122053],[659.28,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009642911,[[649.31,0.30801928],[649.14,2.92151901],[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692]],[[652.69,1.34069605],[652.7,0.30641948],[652.74,1.1326265],[652.9,0.7434096],[652.91,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009643110,[[649.31,0.30801928],[649.14,2.92151901],[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692]],[[652.68,1.34069605],[652.7,0.30641948],[652.74,1.1326265],[652.89,0.7434096],[652.91,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009643308,[[649.31,0.30801928],[649.14,2.92151901],[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692]],[[652.67,1.34069605],[652.7,0.30641948],[652.74,1.1326265],[652.88,0.7434096],[652.91,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009643513,[[649.31,0.30801928],[649.14,2.92151901],[649.13,1.3565794],[649.03,2.3080692],[648.87,2.3080692]],[[652.66,1.34069605],[652.7,0.30641948],[652.74,1.1326265],[652.87,0.7434096],[652.91,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009643713,[[649.41,1.3565794],[649.31,0.30801928],[649.3,2.3080692],[649.14,2.92151901]],[[652.7,0.30641948],[652.74,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009643714,[[649.41,1.3565794],[649.31,0.30801928],[649.3,2.3080692],[649.14,5.22958821],[648.89,2.3080692]],[[652.47,1.1326265],[652.64,1.3591518],[652.65,1.34069605],[652.7,0.30641948],[652.74,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009643908,[[649.56,0.30790073],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692],[648.89,2.3080692]],[[652.46,0.28192197],[652.47,1.1326265],[652.64,2.1025614],[652.7,0.30641948],[652.74,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009644112,[[649.56,0.30790073],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692],[648.89,2.3080692]],[[652.45,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[652.7,0.30641948],[652.73,0.7434096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009644313,[[649.56,0.30790073],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692],[648.89,2.3080692]],[[652.44,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[652.7,0.30641948],[652.72,0.7434096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009644510,[[649.56,0.30790073],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692],[648.89,2.3080692]],[[652.43,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[652.7,0.30641948],[652.73,0.7434096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009644712,[[649.56,0.30790073],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692],[648.89,2.3080692]],[[652.42,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[652.69,0.7434096],[652.7,0.30641948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009644912,[[649.56,0.30790073],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692],[648.89,2.3080692]],[[652.41,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[652.68,0.7434096],[652.7,0.30641948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009645214,[[649.56,0.30790073],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692],[648.89,2.3080692]],[[652.4,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[652.67,0.7434096],[652.7,0.30641948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009645512,[[649.56,0.30790073],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692],[648.89,2.3080692]],[[652.39,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[652.66,0.7434096],[652.7,0.30641948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009645715,[[649.56,0.30790073],[649.42,2.89678302],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692]],[[652.38,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[652.65,0.7434096],[652.7,0.30641948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009645916,[[649.56,0.30790073],[649.42,2.89678302],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692]],[[652.37,0.28192197],[652.47,1.1326265],[652.64,2.1025614],[652.7,0.30641948],[655.46,4.93122053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009646212,[[649.56,0.30790073],[649.42,2.89678302],[649.41,1.3565794],[649.3,2.3080692],[649.14,2.3080692]],[[652.36,0.28192197],[652.47,1.1326265],[652.64,1.3591518],[655.47,3.73480316],[663.66,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009646417,[[649.72,1.3565794],[649.63,2.3080692],[649.56,0.30790073],[649.49,2.3080692],[649.42,2.89678302]],[[652.46,0.28177038],[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458],[652.85,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009646716,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[649.42,2.89678302]],[[652.45,0.28177038],[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458],[652.85,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009646916,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[649.42,2.89678302]],[[652.44,0.28177038],[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458],[652.85,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009647113,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[646.15,4.50083462]],[[652.43,0.28177038],[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458],[652.85,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009647317,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[646.16,6.198248]],[[652.42,0.28177038],[652.47,1.1326265],[652.62,1.3591518],[652.7,0.74323478],[652.71,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009647517,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[646.17,6.198248]],[[652.46,0.28177038],[652.47,1.1326265],[652.62,1.3591518],[652.7,0.74323478],[652.71,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009647717,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[646.17,6.198248]],[[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009647917,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[646.18,6.198248]],[[652.46,0.28181447],[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458],[660.79,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009648312,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[646.19,6.198248]],[[652.46,0.28181447],[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458],[660.79,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009648519,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[646.19,6.198248]],[[652.46,0.28181447],[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458],[660.77,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009648721,[[649.85,0.30776332],[649.72,1.3565794],[649.63,2.3080692],[649.49,2.3080692],[646.2,6.198248]],[[652.46,0.28181447],[652.47,1.1326265],[652.62,1.3591518],[652.71,2.3124458],[660.77,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009648919,[[649.85,0.30776332],[649.46,1.3565794],[649.33,2.3080692],[649.13,2.3080692],[648.81,2.3080692]],[[652.46,0.28181447],[652.84,1.1326265],[653.05,1.3591518],[653.19,2.3124458],[653.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009649120,[[649.85,0.30776332],[649.46,1.3565794],[649.33,2.3080692],[649.13,2.3080692],[648.81,2.3080692]],[[652.45,0.28181447],[652.84,1.1326265],[653.05,1.3591518],[653.18,0.74321594],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009649319,[[649.85,0.30776332],[649.46,1.3565794],[649.33,2.3080692],[649.13,2.3080692],[648.81,2.3080692]],[[652.83,0.28181447],[652.84,1.1326265],[653.05,1.3591518],[653.18,0.74321594],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009649519,[[649.85,0.30776332],[649.46,1.3565794],[649.33,2.3080692],[649.13,2.3080692],[648.81,2.3080692]],[[652.82,1.34639649],[652.84,1.1326265],[653.05,1.3591518],[653.18,0.74321594],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009649715,[[649.85,0.30776332],[649.46,1.3565794],[649.33,2.3080692],[649.13,2.3080692],[648.81,2.3080692]],[[652.81,1.34639649],[652.84,1.1326265],[653.04,0.74321594],[653.05,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009649916,[[649.85,0.30776332],[649.46,1.3565794],[649.33,2.3080692],[649.13,2.3080692],[648.81,2.3080692]],[[652.8,1.34639649],[652.84,1.1326265],[653.04,0.74321594],[653.05,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009650119,[[649.85,0.30776332],[649.46,1.3565794],[649.33,2.3080692],[649.13,2.3080692],[648.81,2.3080692]],[[652.79,1.34639649],[652.84,1.1326265],[653.04,0.74321594],[653.05,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009650320,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.78,1.65277842],[652.93,1.1326265],[653.04,0.74321594],[653.19,1.3591518],[653.34,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009650518,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.77,1.34639649],[652.78,0.30638193],[652.93,1.1326265],[653.03,0.74321594],[653.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009650714,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.76,1.34639649],[652.78,0.30638193],[652.93,1.1326265],[653.18,0.74321594],[653.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009650916,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.75,1.34639649],[652.78,0.30638193],[652.93,1.1326265],[653.17,0.74321594],[653.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009651113,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.74,1.06458202],[652.75,0.28181447],[652.78,0.30638193],[652.93,1.1326265],[653.17,0.74321594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009651319,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.73,0.28181447],[652.74,1.06458202],[652.78,0.30638193],[652.93,1.1326265],[653.16,0.74321594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009651521,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.72,1.06458202],[652.73,0.28181447],[652.78,0.30638193],[652.93,1.1326265],[653.16,0.74321594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009651717,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.71,0.28181447],[652.72,1.06458202],[652.78,0.30638193],[652.93,1.1326265],[653.18,0.74321594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009651921,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.78,0.30638193],[652.93,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009651922,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.7,1.34639649],[652.78,0.30638193],[652.93,1.1326265],[653.17,0.74321594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009652117,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.69,1.34639649],[652.78,0.30638193],[652.93,1.1326265],[653.18,0.74321594],[666.19,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009652418,[[649.85,0.30776332],[649.16,1.3565794],[649.0,2.3080692],[648.76,2.3080692],[648.39,2.3080692]],[[652.68,1.34639649],[652.78,0.30638193],[652.93,1.1326265],[653.17,0.74321594],[658.07,15.46494039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009652621,[[649.85,0.30776332],[649.24,1.3565794],[649.1,2.3080692],[648.89,2.3080692],[648.57,2.3080692]],[[652.67,1.34639649],[652.7,1.1326265],[652.78,0.30638193],[652.92,1.3591518],[653.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009652821,[[649.85,0.30776332],[649.24,1.3565794],[649.1,2.3080692],[648.89,2.3080692],[648.57,2.3080692]],[[652.66,1.34639649],[652.7,1.1326265],[652.78,0.30638193],[652.91,0.74321594],[652.92,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009653019,[[649.85,0.30776332],[649.24,1.3565794],[649.1,2.3080692],[648.89,2.3080692],[648.57,2.3080692]],[[652.65,1.34639649],[652.7,1.1326265],[652.78,0.30638193],[652.91,0.74321594],[652.92,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009653218,[[649.85,0.30776332],[649.24,1.3565794],[649.1,2.3080692],[648.89,2.3080692],[648.57,2.3080692]],[[652.64,1.34639649],[652.7,1.1326265],[652.78,0.30638193],[652.91,0.74321594],[652.92,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009653420,[[649.85,0.30776332],[649.24,1.3565794],[649.1,2.3080692],[648.89,2.3080692],[648.57,2.3080692]],[[652.63,1.34639649],[652.7,1.1326265],[652.78,0.30638193],[652.91,0.74321594],[652.92,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009653621,[[649.85,0.30776332],[649.24,1.3565794],[649.1,2.3080692],[648.89,2.3080692],[648.57,2.3080692]],[[652.62,1.34639649],[652.7,1.1326265],[652.78,0.30638193],[652.91,0.74321594],[652.92,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009653822,[[649.85,0.30776332],[649.24,1.3565794],[649.1,2.3080692],[648.89,2.3080692],[648.57,2.3080692]],[[652.61,1.34639649],[652.7,1.1326265],[652.78,0.30638193],[652.91,0.74321594],[652.92,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009654022,[[649.85,0.30776332],[649.24,1.3565794],[649.1,2.3080692],[648.89,2.3080692],[648.57,2.3080692]],[[652.6,1.34639649],[652.7,1.1326265],[652.78,0.30638193],[652.91,0.74321594],[652.92,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009654218,[[649.85,0.30776332],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692],[648.54,2.3080692]],[[652.59,1.34639649],[652.68,1.1326265],[652.78,0.30638193],[652.9,1.3591518],[652.91,0.74321594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009654422,[[649.85,0.30776332],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692],[648.54,2.3080692]],[[652.58,1.34639649],[652.68,1.1326265],[652.78,0.30638193],[652.89,0.74321594],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009654722,[[649.85,0.30776332],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692],[648.54,2.3080692]],[[652.57,1.06458202],[652.68,1.1326265],[652.78,0.30638193],[652.9,1.3591518],[665.96,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009654921,[[649.85,0.30776332],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692],[648.54,2.3080692]],[[652.56,1.34654242],[652.68,1.1326265],[652.78,0.30638193],[652.89,0.74348736],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009655122,[[649.85,0.30776332],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692],[648.54,2.3080692]],[[652.68,1.1326265],[652.89,0.74348736],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009655123,[[649.85,0.30776332],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692],[648.54,2.3080692]],[[652.55,1.34654242],[652.67,0.30643357],[652.68,1.1326265],[652.89,0.74348736],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009655316,[[649.85,0.30776332],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692],[648.54,2.3080692]],[[652.54,1.34654242],[652.67,0.30643357],[652.68,1.1326265],[652.89,0.74348736],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009655520,[[649.85,0.30776332],[649.22,2.92374634],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692]],[[652.53,1.34654242],[652.67,0.30643357],[652.68,1.1326265],[652.89,0.74348736],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009655716,[[649.85,0.30776332],[649.22,2.92374634],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692]],[[652.52,1.34654242],[652.67,0.30643357],[652.68,1.1326265],[652.88,0.74348736],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009655921,[[649.85,0.30776332],[649.22,2.92374634],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692]],[[652.51,1.34654242],[652.67,0.30643357],[652.68,1.1326265],[652.89,0.74348736],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009656122,[[649.85,0.30776332],[649.22,2.92374634],[649.21,1.3565794],[649.07,2.3080692],[648.86,2.3080692]],[[652.5,1.34654242],[652.67,0.30643357],[652.68,1.1326265],[652.88,0.74348736],[652.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009656323,[[649.85,0.30776332],[649.22,4.28032574],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.49,1.34654242],[652.51,1.1326265],[652.67,0.30643357],[652.71,1.3591518],[652.83,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009656523,[[649.85,0.30776332],[649.22,4.28032574],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.48,1.34654242],[652.51,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009656818,[[649.85,0.30776332],[649.22,4.28032574],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.47,1.35413437],[652.51,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009657024,[[649.85,0.30776332],[649.22,4.28032574],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.46,1.35413437],[652.51,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009657324,[[649.85,0.30776332],[649.22,1.3565794],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.45,1.35413437],[652.51,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009657517,[[649.85,0.30776332],[649.22,1.3565794],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.44,1.35413437],[652.51,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009657822,[[649.85,0.30776332],[649.22,1.3565794],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.43,1.35413437],[652.51,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009658123,[[649.85,0.30776332],[649.22,1.3565794],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.42,1.35413437],[652.51,1.1326265],[652.66,0.74348736],[652.67,0.30643357],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009658322,[[649.85,0.30776332],[649.22,1.3565794],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.41,1.35413437],[652.51,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009658519,[[649.85,0.30776332],[649.22,1.3565794],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.4,1.35413437],[652.51,1.1326265],[652.67,0.30643357],[652.69,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009658725,[[649.85,0.30776332],[649.22,1.3565794],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.39,1.35413437],[652.51,1.1326265],[652.67,0.30643357],[652.68,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009658925,[[649.85,0.30776332],[649.22,1.3565794],[649.1,2.3080692],[648.91,2.3080692],[648.62,2.3080692]],[[652.38,1.35649481],[652.51,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009659226,[[649.85,0.30776332],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692],[647.9,2.3080692]],[[652.37,1.35649481],[652.6,1.1326265],[652.67,0.30643357],[652.7,0.74348736],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009659421,[[649.85,0.30776332],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692],[647.9,2.3080692]],[[652.36,1.35649481],[652.6,1.1326265],[652.67,0.30643357],[652.69,0.74348736],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009659625,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.35,1.35649481],[652.6,1.1326265],[652.67,0.30643357],[652.68,0.74348736],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009659825,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.34,1.07453441],[652.6,1.1326265],[652.67,0.30643357],[652.83,1.3591518],[654.71,8.3757252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009660026,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.33,1.35646184],[652.6,1.1326265],[652.67,0.30643357],[652.83,1.3591518],[652.97,0.74342293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009660223,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.32,1.35646184],[652.6,1.1326265],[652.67,0.30643357],[652.82,0.74342293],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009660525,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.31,1.35646184],[652.6,1.1326265],[652.67,0.30643357],[652.82,0.74342293],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009660725,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.3,1.35646184],[652.6,1.1326265],[652.67,0.30643357],[652.82,0.74342293],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009661026,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.29,1.35958343],[652.6,1.1326265],[652.67,0.30643357],[652.82,0.74342293],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009661222,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.28,1.35958343],[652.6,1.1326265],[652.67,0.30643357],[652.82,0.74342293],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009661420,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.27,1.35958343],[652.6,1.1326265],[652.67,0.30643357],[652.82,0.74342293],[652.83,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009661624,[[649.85,0.30776332],[649.01,2.9381498],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[652.26,1.077656],[652.6,1.1326265],[652.67,0.30643357],[652.83,1.3591518],[657.96,6.47657469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009661922,[[649.85,0.30776332],[649.52,1.3565794],[649.43,2.3080692],[649.01,2.9381498]],[[652.67,0.30643357],[657.96,6.47657469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009661923,[[649.85,0.30776332],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692],[649.06,2.3080692]],[[652.25,1.35960034],[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009662124,[[649.85,0.30776332],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692],[649.06,2.3080692]],[[652.24,1.35960034],[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009662325,[[649.85,0.30776332],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692],[649.06,2.3080692]],[[652.23,1.35960034],[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009662523,[[649.85,0.30776332],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692],[649.06,2.3080692]],[[652.22,1.35960034],[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009662726,[[649.85,0.30776332],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692],[649.06,2.3080692]],[[652.21,1.35960034],[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009663021,[[649.85,0.30776332],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692],[649.06,2.3080692]],[[652.2,1.077656],[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009663226,[[649.85,0.30776332],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692],[649.06,2.3080692]],[[652.19,1.077656],[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009663521,[[649.85,0.30776332],[649.53,2.9381498],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692]],[[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357],[654.66,3.37723984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009663820,[[649.85,0.30776332],[649.53,2.9381498],[649.52,1.3565794],[649.43,2.3080692],[649.28,2.3080692]],[[652.38,1.36504516],[652.39,1.1326265],[652.54,1.3591518],[652.63,2.3124458],[652.67,0.30643357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009664025,[[649.85,0.30776332],[649.66,1.3565794],[649.54,2.3080692],[649.53,2.9381498],[649.36,2.3080692]],[[652.37,1.36504516],[652.51,1.1326265],[652.67,0.30643357],[652.69,1.3591518],[652.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009664220,[[649.85,0.30776332],[649.66,1.3565794],[649.54,2.3080692],[649.53,2.9381498],[649.36,2.3080692]],[[652.51,1.1326265],[652.67,0.30643357],[652.69,1.3591518],[652.81,2.3124458],[654.7,3.37723984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009664424,[[649.85,0.30776332],[649.66,1.3565794],[649.54,2.3080692],[649.53,2.9381498],[649.36,2.3080692]],[[652.51,1.1326265],[652.69,1.3591518],[652.81,2.3124458],[654.7,3.37723984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009664425,[[649.85,0.30776332],[649.66,1.3565794],[649.54,2.3080692],[649.53,2.9381498],[649.36,2.3080692]],[[652.5,1.36736494],[652.51,1.1326265],[652.69,1.3591518],[652.8,0.74315354],[652.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009664627,[[649.85,0.30776332],[649.66,1.3565794],[649.54,2.3080692],[649.53,2.9381498],[649.36,2.3080692]],[[652.49,1.36736494],[652.51,1.1326265],[652.69,1.3591518],[652.81,2.3124458],[654.71,3.37723984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009664820,[[649.85,0.30776332],[649.66,1.3565794],[649.54,2.3080692],[649.36,2.3080692]],[[652.49,1.36736494],[652.51,1.1326265],[652.69,1.3591518],[652.81,2.3124458],[654.71,3.37723984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009664821,[[649.85,0.30776332],[649.67,2.9381498],[649.66,1.3565794],[649.54,2.3080692],[649.36,2.3080692]],[[652.48,1.36736494],[652.51,1.1326265],[652.69,1.3591518],[652.81,2.3124458],[654.69,5.054757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009665026,[[649.85,0.30776332],[649.67,2.9381498],[649.66,1.3565794],[649.54,2.3080692],[649.36,2.3080692]],[[652.47,1.36742885],[652.51,1.1326265],[652.68,0.74328233],[652.69,1.3591518],[652.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009665327,[[649.85,0.30776332],[649.67,2.9381498],[649.66,1.3565794],[649.54,2.3080692],[649.36,2.3080692]],[[652.46,1.36742885],[652.51,1.1326265],[652.69,1.3591518],[652.81,2.3124458],[654.67,5.054757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009665527,[[649.85,0.30776332],[649.67,2.9381498],[649.66,1.3565794],[649.54,2.3080692],[649.36,2.3080692]],[[652.45,1.36742885],[652.51,1.1326265],[652.69,1.3591518],[652.81,2.3124458],[658.06,6.48666256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009665729,[[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.85,0.30776332],[649.69,2.3080692]],[[652.44,1.36742885],[652.64,1.1326265],[652.81,1.3591518],[652.91,2.3124458],[653.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009665929,[[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.85,0.30776332],[649.69,2.3080692]],[[652.43,1.36742885],[652.64,1.1326265],[652.8,0.74315863],[652.81,1.3591518],[652.91,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009666131,[[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.85,0.30776332],[649.69,2.3080692]],[[652.42,1.36742885],[652.64,1.1326265],[652.8,0.74315863],[652.81,1.3591518],[652.91,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009666327,[[650.31,0.30754563],[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.69,2.3080692]],[[652.41,1.36742885],[652.64,1.1326265],[652.8,0.74315863],[652.81,1.3591518],[652.91,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009666526,[[650.31,0.30754563],[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.69,2.3080692]],[[652.4,1.36742885],[652.64,1.1326265],[652.8,0.74315863],[652.81,1.3591518],[652.91,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009666727,[[650.31,0.30754563],[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.69,2.3080692]],[[652.39,1.36742885],[652.64,1.1326265],[652.8,0.74315863],[652.81,1.3591518],[652.91,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009666921,[[650.31,0.30754563],[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.69,2.3080692]],[[652.38,1.37253322],[652.64,1.1326265],[652.8,0.74315863],[652.81,1.3591518],[652.91,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009667124,[[650.31,0.30754563],[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.69,2.3080692]],[[652.37,1.37253322],[652.64,1.1326265],[652.8,0.74315863],[652.81,1.3591518],[652.91,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009667327,[[650.31,0.30754563],[650.2,1.3565794],[650.1,2.3080692],[649.94,2.3080692],[649.69,2.3080692]],[[652.36,1.37253322],[652.64,1.1326265],[652.8,0.74315863],[652.81,1.3591518],[652.91,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009667527,[[650.31,0.30754563],[649.92,1.3565794],[649.78,2.3080692],[649.56,2.3080692],[649.23,2.3080692]],[[652.35,1.37253322],[652.68,1.1326265],[652.8,0.74315863],[652.9,1.3591518],[653.04,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009667724,[[650.31,0.30754563],[649.93,2.98077566],[649.92,1.3565794],[649.78,2.3080692],[649.56,2.3080692]],[[652.34,1.37253322],[652.68,1.1326265],[652.79,0.74315863],[652.9,1.3591518],[653.04,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009667927,[[650.31,0.30754563],[649.93,2.98077566],[649.92,1.3565794],[649.78,2.3080692],[649.56,2.3080692]],[[652.33,1.37253322],[652.68,1.1326265],[652.89,0.74315863],[652.9,1.3591518],[653.04,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009668128,[[650.31,0.30754563],[649.93,2.98077566],[649.92,1.3565794],[649.78,2.3080692],[649.56,2.3080692]],[[652.32,1.09067056],[652.68,1.1326265],[652.9,1.3591518],[653.04,2.3124458],[694.29,37.745566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009668326,[[650.31,0.30754563],[649.93,2.98077566],[649.92,1.3565794],[649.78,2.3080692],[649.56,2.3080692]],[[652.31,1.09067056],[652.68,1.1326265],[652.9,1.3591518],[653.04,2.3124458],[658.02,4.36152416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009668531,[[650.31,0.30754563],[649.93,2.98077566],[649.92,1.3565794],[649.78,2.3080692],[649.56,2.3080692]],[[652.3,1.09067056],[652.68,1.1326265],[652.89,0.74317618],[652.9,1.3591518],[653.04,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009668830,[[650.31,0.30754563],[649.93,2.98077566],[649.92,1.3565794],[649.78,2.3080692],[649.56,2.3080692]],[[652.29,1.37264499],[652.68,1.1326265],[652.89,0.74317618],[652.9,1.3591518],[653.04,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009669030,[[650.31,0.30754563],[649.93,2.98077566],[649.92,1.3565794],[649.78,2.3080692],[649.56,2.3080692]],[[652.28,1.37344331],[652.68,1.1326265],[652.89,0.74317618],[652.9,1.3591518],[653.04,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009669229,[[650.31,0.30754563],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692],[649.1,2.3080692]],[[652.27,1.37344331],[652.79,1.1326265],[652.89,0.74317618],[653.04,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009669432,[[650.31,0.30754563],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692],[649.1,2.3080692]],[[652.26,1.37344331],[652.79,1.1326265],[653.03,0.74317618],[653.04,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009669730,[[650.31,0.30754563],[649.86,2.98252996],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692]],[[652.25,1.37344331],[652.79,1.1326265],[653.03,0.74317618],[653.04,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009669930,[[650.31,0.30754563],[649.86,2.98252996],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692]],[[652.24,1.37344331],[652.79,1.1326265],[653.03,0.74317618],[653.04,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009670130,[[650.31,0.30754563],[649.86,2.98252996],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692]],[[652.23,1.09146888],[652.79,1.1326265],[653.02,0.74303824],[653.04,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009670324,[[650.31,0.30754563],[649.86,2.98252996],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692]],[[652.22,1.37344802],[652.79,1.1326265],[653.03,0.74303824],[653.04,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009670530,[[650.31,0.30754563],[649.86,2.98252996],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692]],[[652.21,1.37344802],[652.79,1.1326265],[653.03,0.74303824],[653.04,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009670833,[[650.31,0.30754563],[649.86,2.98252996],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692]],[[652.2,1.37344802],[652.79,1.1326265],[653.02,0.74303824],[653.03,3.27547549],[653.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009671028,[[650.31,0.30754563],[649.86,2.98252996],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692]],[[652.79,1.1326265],[653.02,0.74303824],[653.03,3.27547549],[653.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009671029,[[650.31,0.30754563],[649.86,2.98252996],[649.85,1.3565794],[649.7,2.3080692],[649.46,2.3080692]],[[652.19,1.37344802],[652.79,1.1326265],[653.01,0.74303824],[653.02,2.48216608],[653.03,3.27547549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009671327,[[650.31,0.30754563],[649.86,4.33910936],[649.72,2.3080692],[649.5,2.3080692],[649.16,2.3080692]],[[652.18,1.09146888],[652.59,1.1326265],[652.82,1.3591518],[652.97,2.3124458],[653.02,5.75764157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009671532,[[650.31,0.30754563],[649.87,2.98252996],[649.86,1.3565794],[649.72,2.3080692],[649.5,2.3080692]],[[652.17,1.09146888],[652.59,1.1326265],[652.82,1.3591518],[652.96,3.27547549],[652.97,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009671728,[[650.31,0.30754563],[649.87,2.98252996],[649.86,1.3565794],[649.72,2.3080692],[649.5,2.3080692]],[[652.16,1.09146888],[652.18,0.28206223],[652.59,1.1326265],[652.82,1.3591518],[652.96,3.27547549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009671931,[[650.31,0.30754563],[649.87,2.98252996],[649.86,1.3565794],[649.72,2.3080692],[649.5,2.3080692]],[[652.18,0.28206223],[652.59,1.1326265],[652.82,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009671932,[[650.31,0.30754563],[649.87,2.98252996],[649.86,1.3565794],[649.72,2.3080692],[649.5,2.3080692]],[[652.15,1.09146888],[652.18,0.28206223],[652.59,1.1326265],[652.81,3.27547549],[652.82,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009672131,[[650.31,0.30754563],[649.87,2.98252996],[649.86,1.3565794],[649.72,2.3080692],[649.5,2.3080692]],[[652.14,1.37353111],[652.59,1.1326265],[652.8,0.74278038],[652.81,3.27547549],[652.82,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009672326,[[650.31,0.30754563],[649.87,2.98252996],[649.86,1.3565794],[649.72,2.3080692],[649.5,2.3080692]],[[652.13,1.37353111],[652.59,1.1326265],[652.8,0.74278038],[652.81,3.27547549],[652.82,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009672526,[[650.31,0.30754563],[649.86,1.3565794],[649.72,2.3080692],[649.5,2.3080692],[643.42,8.3480185]],[[652.12,1.37353111],[652.59,1.1326265],[652.8,3.22494646],[652.81,3.27547549],[652.82,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009672732,[[650.31,0.30754563],[649.74,1.3565794],[643.42,8.3480185]],[[652.8,3.22494646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009672733,[[650.31,0.30754563],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692],[648.85,2.3080692]],[[652.11,1.37353111],[652.17,1.1326265],[652.36,1.3591518],[652.48,2.3124458],[652.66,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009672932,[[650.31,0.30754563],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692],[648.85,2.3080692]],[[652.1,1.37281102],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[652.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009673136,[[650.31,0.30754563],[649.75,2.9839163],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692]],[[652.09,1.37281102],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[652.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009673331,[[650.31,0.30754563],[649.75,2.9839163],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692]],[[652.08,1.37281102],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[652.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009673633,[[650.31,0.30754563],[649.75,2.9839163],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692]],[[652.07,1.37281102],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[652.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009673829,[[650.31,0.30754563],[649.75,2.9839163],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692]],[[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[652.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009673830,[[650.31,0.30754563],[649.75,2.9839163],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692]],[[652.06,1.37281102],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[652.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009674030,[[650.31,0.30754563],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692],[644.38,3.82271811]],[[652.05,0.28206223],[652.06,1.09074879],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009674230,[[650.31,0.30754563],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692],[644.38,8.20411445]],[[652.05,1.37281102],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[654.66,8.48924105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009674627,[[650.31,0.30754563],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692],[644.38,8.20411445]],[[652.04,1.37281102],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[654.65,8.48924105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009674831,[[650.31,0.30754563],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692],[644.38,8.20411445]],[[652.03,0.28206223],[652.04,1.09074879],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009675132,[[650.31,0.30754563],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692],[644.38,8.20411445]],[[652.02,1.09074879],[652.03,0.28206223],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009675333,[[650.31,0.30754563],[649.74,1.3565794],[649.63,2.3080692],[649.44,2.3080692],[644.37,8.20411445]],[[652.01,1.37281102],[652.17,1.1326265],[652.35,0.74278038],[652.36,1.3591518],[654.63,8.48754379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009675534,[[650.32,1.60390221],[650.31,0.30754563],[649.55,1.3565794],[649.42,2.3080692],[649.23,2.3080692]],[[652.0,1.37281102],[652.27,1.1326265],[652.35,0.74278038],[652.47,1.3591518],[652.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009675734,[[650.32,1.60390221],[650.31,0.30754563],[649.55,1.3565794],[649.42,2.3080692],[649.23,2.3080692]],[[651.99,1.37281102],[652.27,1.1326265],[652.35,1.60392686],[652.46,4.01103289],[652.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009676035,[[650.32,1.60390221],[650.31,0.30754563],[649.55,1.3565794],[649.42,2.3080692],[649.23,2.3080692]],[[651.98,1.37281102],[652.27,1.1326265],[652.34,0.74278038],[652.35,1.60392686],[652.46,2.47761011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009676229,[[650.32,1.60390221],[650.31,0.30754563],[649.55,1.3565794],[649.42,2.3080692],[649.23,2.3080692]],[[651.97,1.37281102],[652.27,1.1326265],[652.34,0.74278038],[652.35,1.60392686],[652.46,2.47761011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009676428,[[650.32,1.60390221],[650.31,0.30754563],[649.55,1.3565794],[649.42,2.3080692],[649.23,2.3080692]],[[651.96,1.37281102],[652.27,1.1326265],[652.34,0.74278038],[652.35,1.60392686],[652.46,2.47761011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009676734,[[650.32,1.60390221],[650.31,0.30754563],[649.55,1.3565794],[649.42,2.3080692],[649.23,2.3080692]],[[651.95,1.37281102],[652.27,1.1326265],[652.34,0.74278038],[652.35,1.60392686],[652.46,2.47761011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009676930,[[650.32,1.60390221],[650.31,0.30754563],[649.55,1.3565794],[649.42,2.3080692],[649.23,2.3080692]],[[651.94,1.37281102],[652.27,1.1326265],[652.34,0.74278038],[652.35,1.60392686],[652.46,2.47761011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009677132,[[650.32,1.60390221],[650.31,0.30754563],[649.55,1.3565794],[649.42,2.3080692],[649.23,2.3080692]],[[651.93,1.37281102],[652.27,1.1326265],[652.34,0.74278038],[652.35,1.60392686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009677333,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.92,1.37281102],[652.08,1.1326265],[652.27,1.3591518],[652.34,0.74278038],[652.35,1.60392686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009677632,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.91,1.09074879],[652.08,1.1326265],[652.27,1.3591518],[657.17,6.54195804],[659.39,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009677830,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.9,1.37294037],[652.08,1.1326265],[652.27,1.3591518],[654.67,8.46940446],[657.17,6.54195804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009678029,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.89,1.37294037],[652.08,1.1326265],[652.26,0.74182884],[652.27,1.3591518],[654.67,8.46940446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009678231,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.88,1.37294037],[652.08,1.1326265],[652.26,0.74182884],[652.27,1.3591518],[654.66,8.46940446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009678434,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.87,1.37298298],[652.08,1.1326265],[652.25,0.74183717],[652.27,1.3591518],[654.66,8.46940446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009678736,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.86,1.37298298],[652.08,1.1326265],[652.24,0.74183717],[652.27,1.3591518],[654.65,8.46940446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009678932,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.85,1.37298298],[652.08,1.1326265],[652.26,0.74183717],[652.27,1.3591518],[654.65,8.46940446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009679138,[[650.34,0.30753144],[650.32,1.60390221],[649.07,1.3565794],[648.95,2.3080692],[648.77,2.3080692]],[[651.84,1.37298298],[652.08,1.1326265],[652.26,0.74183717],[652.27,1.3591518],[654.64,12.32806951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009679330,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.83,1.09074879],[652.39,1.1326265],[652.63,1.3591518],[652.77,2.3124458],[652.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009679536,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.82,1.37299264],[652.39,1.1326265],[652.62,0.74181732],[652.63,1.3591518],[652.76,3.26011952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009679836,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.81,1.37299264],[652.39,1.1326265],[652.62,0.74181732],[652.63,1.3591518],[652.76,2.47150486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009680036,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.8,1.37299264],[652.39,1.1326265],[652.62,0.74181732],[652.63,1.3591518],[652.76,2.47150486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009680334,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.79,1.37299264],[652.39,1.1326265],[652.62,0.74181732],[652.63,1.3591518],[657.13,6.54195804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009680533,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.78,1.37299264],[652.39,1.1326265],[652.62,0.74181732],[652.63,1.3591518],[657.13,6.54195804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009680736,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.77,1.37299264],[652.39,1.1326265],[652.62,0.74181732],[652.63,1.3591518],[657.13,6.54195804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009680934,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.76,1.09074879],[652.39,1.1326265],[652.62,0.74181732],[652.63,1.3591518],[654.63,8.46155463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009681135,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.75,1.37291765],[652.39,1.1326265],[652.62,0.74224479],[652.63,1.3591518],[654.63,8.46155463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009681336,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[652.39,1.1326265],[652.62,0.74224479],[652.63,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009681337,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.74,1.37291765],[652.39,1.1326265],[652.62,0.74224479],[652.63,1.3591518],[654.62,12.32021968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009681632,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.73,1.37291765],[652.39,1.1326265],[652.62,0.74224479],[652.63,1.3591518],[654.62,12.32021968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009681832,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[652.39,1.1326265],[652.62,0.74224479],[652.63,1.3591518],[654.62,12.32021968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009681833,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.72,1.37291765],[652.39,1.1326265],[652.62,0.74224479],[652.63,1.3591518],[654.61,8.46155463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009682033,[[650.34,0.30753144],[650.32,1.60390221],[648.75,1.3565794],[648.61,2.3080692],[648.39,2.3080692]],[[651.71,1.37291765],[652.39,1.1326265],[652.62,0.74224479],[652.63,1.3591518],[654.6,8.46155463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009682237,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.7,1.09074879],[652.49,1.1326265],[652.62,0.74224479],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009682436,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.69,1.09074879],[652.49,1.1326265],[652.7,0.74224479],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009682736,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.68,1.09074879],[652.49,1.1326265],[652.7,0.74197074],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009682932,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.67,1.09074879],[652.49,1.1326265],[652.7,0.74197074],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009683137,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.66,1.08589611],[652.49,1.1326265],[652.7,0.74197074],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009683334,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.65,1.08589611],[652.49,1.1326265],[652.7,0.74197074],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009683538,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.64,1.08589611],[652.49,1.1326265],[652.7,0.74197074],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009683739,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.63,1.08589611],[652.49,1.1326265],[652.7,0.74197074],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009683940,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.62,1.36817006],[652.49,1.1326265],[652.7,0.74197074],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009684141,[[650.34,0.30753144],[650.32,1.60390221],[648.9,1.3565794],[648.76,2.3080692],[648.56,2.3080692]],[[651.61,1.36817006],[652.49,1.1326265],[652.7,0.74197074],[652.71,1.3591518],[652.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009684342,[[650.34,0.30753144],[648.13,1.3565794],[647.94,2.3080692],[647.64,2.3080692],[647.17,2.3080692]],[[651.6,1.36817006],[652.68,1.1326265],[652.7,0.74197074],[653.0,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009684543,[[650.34,0.30753144],[650.27,1.60396998],[648.13,1.3565794],[647.94,2.3080692],[647.64,2.3080692]],[[651.59,1.36816571],[652.68,1.1326265],[652.99,3.99733843],[653.0,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009684740,[[650.34,0.30753144],[650.27,1.60396998],[648.14,2.97104702],[648.13,1.3565794],[647.94,2.3080692]],[[651.58,1.08589611],[652.68,1.1326265],[652.98,0.74197074],[652.99,5.72338186],[653.0,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009684938,[[650.34,0.30753144],[650.27,1.60396998],[648.14,2.97104702],[648.13,1.3565794],[647.94,2.3080692]],[[651.57,1.08589611],[652.68,1.1326265],[652.98,3.99733843],[652.99,2.46801417],[653.0,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009685139,[[650.34,0.30753144],[650.27,1.60396998],[648.14,2.97104702],[648.13,1.3565794],[647.94,2.3080692]],[[651.56,1.08518068],[652.68,1.1326265],[652.97,0.74197074],[652.98,3.25536769],[652.99,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009685340,[[650.34,0.30753144],[650.27,1.60396998],[648.14,2.97104702],[648.13,1.3565794],[647.94,2.3080692]],[[651.55,1.08518068],[652.68,1.1326265],[652.97,0.74197074],[652.98,3.25536769],[652.99,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009685539,[[650.34,0.30753144],[650.27,1.60396998],[648.14,2.97104702],[648.13,1.3565794],[647.94,2.3080692]],[[651.54,1.08518068],[652.68,1.1326265],[652.97,0.74197074],[652.98,3.25536769],[652.99,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009685739,[[650.34,0.30753144],[650.27,1.60396998],[648.14,2.97104702],[648.13,1.3565794],[647.94,2.3080692]],[[651.53,1.08518068],[652.68,1.1326265],[652.97,0.74197074],[652.98,3.25536769],[652.99,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009685943,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.14,2.97104702],[648.13,2.3080692]],[[651.52,1.08518068],[652.52,1.1326265],[652.79,1.3591518],[652.96,2.3124458],[652.98,3.25536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009686143,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[642.17,5.98894299]],[[651.51,1.08518068],[652.52,1.1326265],[652.78,0.74214398],[652.79,1.3591518],[652.95,3.25536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009686344,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[642.17,5.98894299]],[[651.5,1.08518068],[652.52,1.1326265],[652.78,0.74214398],[652.79,1.3591518],[652.94,3.25536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009686539,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[642.2,9.0417061]],[[651.49,1.08518068],[652.52,1.1326265],[652.78,3.99751167],[652.79,1.3591518],[673.19,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009686745,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[642.2,9.0417061]],[[651.48,1.08518068],[652.52,1.1326265],[652.77,0.74214398],[652.78,3.25536769],[652.79,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009686945,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[642.2,9.0417061]],[[651.47,1.08518068],[652.52,1.1326265],[652.77,0.74214398],[652.78,3.25536769],[652.79,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009687143,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[647.28,4.61835008]],[[651.46,1.0846727],[652.52,1.1326265],[652.77,3.21015815],[652.78,3.25536769],[652.79,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009687448,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[647.29,6.35013854]],[[651.45,1.36696149],[652.51,0.74214398],[652.52,1.1326265],[652.76,3.25536769],[652.77,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009687647,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[647.29,6.35013854]],[[652.52,1.1326265],[652.76,3.25536769],[652.77,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009687648,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[647.29,6.35013854]],[[651.44,1.36696149],[652.5,0.74214398],[652.52,1.1326265],[652.76,3.25536769],[652.77,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009687947,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[647.3,4.61835008]],[[651.43,1.36696149],[652.49,0.74214398],[652.52,1.1326265],[652.76,3.25536769],[652.77,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009688147,[[650.34,0.30753144],[650.27,1.60396998],[648.3,1.3565794],[648.13,2.3080692],[647.31,6.35013854]],[[651.42,1.36696149],[652.48,0.74214398],[652.52,1.1326265],[652.76,3.25536769],[652.77,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009688349,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.41,1.36696149],[652.37,1.1326265],[652.47,0.74214398],[652.6,1.3591518],[652.74,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009688642,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.4,1.0846727],[652.37,1.1326265],[652.46,0.74214398],[652.59,2.46801417],[652.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009688947,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.39,1.36698118],[652.37,1.1326265],[652.58,3.99405516],[652.59,2.46801417],[652.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009689149,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.38,1.0846727],[652.37,1.1326265],[652.57,0.74214398],[652.58,3.25191118],[652.59,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009689446,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.37,1.0846727],[652.37,1.1326265],[652.57,0.74194632],[652.58,3.25191118],[652.59,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009689646,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.36,1.0846727],[652.37,1.1326265],[652.57,0.74194632],[652.58,3.25191118],[652.59,2.46801417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009689843,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.35,1.0846727],[652.37,1.1326265],[652.57,0.74194632],[652.59,2.46801417],[665.0,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009690043,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[652.37,1.1326265],[652.57,0.74194632],[652.59,2.46801417],[665.0,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009690044,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.34,1.0846727],[652.37,1.1326265],[652.58,0.74194632],[652.59,2.46801417],[657.05,10.85189304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009690244,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.33,1.0846727],[652.37,1.1326265],[652.58,0.74194632],[652.59,2.46801417],[654.98,8.890933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009690445,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.32,1.0846727],[652.37,1.1326265],[652.58,0.74194632],[652.59,2.46801417],[654.98,3.83391602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009690648,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.31,1.0846727],[652.37,1.1326265],[652.58,0.74194632],[652.59,2.46801417],[654.98,3.83391602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009690846,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.3,1.0846727],[652.37,1.1326265],[652.58,0.74194632],[652.59,2.46801417],[654.97,5.05465059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009691147,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.29,1.0846727],[652.37,1.1326265],[652.58,0.74194632],[652.59,2.46801417],[654.97,5.05465059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009691346,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[651.28,1.0846727],[652.37,1.1326265],[652.58,0.74194632],[652.59,2.46801417],[659.36,0.56383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009691549,[[650.34,0.30753144],[650.27,1.60396998],[648.54,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[652.37,1.1326265],[652.58,0.74194632],[652.59,2.46801417],[654.97,5.05205419],[657.03,4.34024875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009691751,[[650.34,0.30753144],[650.27,1.60396998],[648.24,1.3565794],[648.1,2.3080692],[647.87,2.3080692]],[[652.3,1.1326265],[652.35,0.30658388],[652.36,1.36471966],[652.54,1.3591518],[652.58,0.74194632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009691946,[[650.34,0.30753144],[650.27,1.60396998],[648.24,1.3565794],[648.1,2.3080692],[647.87,2.3080692]],[[652.28,0.30661679],[652.29,1.36471966],[652.3,1.1326265],[652.53,0.74194632],[652.54,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009692143,[[650.34,0.30753144],[650.27,1.60396998],[648.24,1.3565794],[648.1,2.3080692],[647.87,2.3080692]],[[652.27,1.36471966],[652.28,0.30661679],[652.3,1.1326265],[652.53,0.74194632],[652.54,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009692342,[[650.34,0.30753144],[650.27,1.60396998],[648.24,1.3565794],[648.1,2.3080692],[647.87,2.3080692]],[[652.25,0.30663089],[652.26,1.36471966],[652.3,1.1326265],[652.53,0.74194632],[652.54,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009692546,[[650.34,0.30753144],[650.27,1.60396998],[648.24,1.3565794],[648.1,2.3080692],[647.87,2.3080692]],[[652.24,1.36471966],[652.25,0.30663089],[652.3,1.1326265],[652.53,0.74194632],[652.54,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009692746,[[650.34,0.30753144],[650.27,1.60396998],[648.24,1.3565794],[648.1,2.3080692],[647.87,2.3080692]],[[652.22,0.30664499],[652.23,1.36470196],[652.3,1.1326265],[652.52,0.74166796],[652.54,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009692947,[[650.34,0.30753144],[650.27,1.60396998],[648.24,1.3565794],[648.1,2.3080692],[647.87,2.3080692]],[[652.21,1.36470196],[652.22,0.30664499],[652.3,1.1326265],[652.53,0.74166796],[652.54,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009693147,[[650.34,0.30753144],[650.27,1.60396998],[648.24,1.3565794],[648.1,2.3080692],[647.87,2.3080692]],[[652.19,0.3066591],[652.2,1.36470196],[652.3,1.1326265],[652.52,0.74166796],[652.54,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009693344,[[650.34,0.30753144]],[[652.19,0.3066591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009693345,[[650.34,0.30753144],[648.26,1.3565794],[648.11,2.3080692],[647.88,2.3080692]],[[652.18,1.36452892],[652.19,0.3066591],[652.42,1.1326265],[652.53,0.74166796],[652.67,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009693650,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.17,1.36452892],[652.19,0.3066591],[652.41,0.74166796],[652.42,1.1326265],[652.53,3.24511981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009693851,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.16,1.36452892],[652.19,0.3066591],[652.4,0.74166796],[652.42,1.1326265],[652.52,3.24511981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009694051,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.15,1.36452892],[652.19,0.3066591],[652.42,1.1326265],[652.51,3.98678777],[654.4,5.0480247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009694244,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.14,1.36452892],[652.19,0.3066591],[652.42,1.1326265],[652.5,3.98678777],[659.3,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009694449,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.13,1.36452892],[652.19,0.3066591],[652.42,1.1326265],[652.49,3.98678777],[654.4,5.04837438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009694646,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.11,0.30669672],[652.12,1.36452892],[652.42,1.1326265],[652.48,3.98678777],[654.4,5.04837438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009694848,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.1,1.36452892],[652.11,0.30669672],[652.42,1.1326265],[652.47,3.98678777],[659.22,14.4942976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009695050,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.08,0.30671083],[652.09,1.36452892],[652.42,1.1326265],[652.46,3.98678777],[654.4,5.04844698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009695250,[[650.34,0.30753144],[650.18,1.60382214],[648.27,2.96512393],[648.26,1.3565794],[648.11,2.3080692]],[[652.07,1.36409361],[652.08,0.30671083],[652.42,1.1326265],[652.45,0.74166796],[652.65,3.24511981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009695451,[[650.34,0.30753144],[650.18,1.60382214],[648.26,1.3565794],[648.11,2.3080692]],[[652.06,1.36409361],[652.08,0.30671083],[652.41,0.74166796],[652.42,1.1326265],[652.45,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009695647,[[650.34,0.30753144],[650.18,1.60382214],[648.26,1.3565794],[648.11,2.3080692],[641.92,9.0417061]],[[652.04,0.30672964],[652.05,1.36409361],[652.08,0.30671083],[652.4,0.74166796],[652.42,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009695853,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[652.03,1.36409361],[652.04,0.30672964],[652.17,1.1326265],[652.39,2.10081976],[652.41,3.24511981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009696047,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[652.01,0.30674376],[652.02,1.36409361],[652.04,0.30672964],[652.17,1.1326265],[652.38,3.98618247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009696253,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[652.0,1.36409361],[652.01,0.30674376],[652.04,0.30672964],[652.16,0.74166796],[652.17,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009696447,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.99,1.36409361],[652.01,0.30674376],[652.17,1.1326265],[652.37,2.46050952],[652.38,0.74166796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009696651,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.97,0.30676258],[651.98,1.36409361],[652.17,1.1326265],[652.36,0.74166796],[652.37,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009696851,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.96,1.36409361],[651.97,0.30676258],[652.17,1.1326265],[652.36,0.74166796],[652.37,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009697045,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.94,0.30677669],[651.95,1.36409361],[652.17,1.1326265],[652.36,0.74166796],[652.37,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009697254,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.93,1.36409361],[651.94,0.30677669],[652.17,1.1326265],[652.36,0.74166796],[652.37,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009697454,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.92,1.67087971],[652.17,1.1326265],[652.36,0.74166796],[652.37,2.46050952],[654.4,5.04344479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009697655,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[652.17,1.1326265],[652.37,2.46050952],[654.4,5.04344479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009697656,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.91,1.38862128],[652.17,1.1326265],[652.37,2.46050952],[654.4,5.04344479],[664.93,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009697954,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.9,1.67097275],[652.17,1.1326265],[652.36,0.74156045],[652.37,2.46050952],[654.39,8.41461316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009698154,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[652.17,1.1326265],[652.36,0.74156045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009698155,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.89,1.67097745],[652.17,1.1326265],[652.36,0.74156045],[652.38,2.46050952],[673.01,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009698453,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[651.88,1.67098216],[652.17,1.1326265],[652.35,0.74156045],[652.38,2.46050952],[654.4,5.04273787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009698654,[[650.34,0.30753144],[650.18,1.60382214],[648.29,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.87,1.67098686],[652.09,1.1326265],[652.37,0.74156045],[652.38,2.46050952],[652.43,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009698857,[[650.34,0.30753144],[650.18,1.60382214],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.86,1.66973103],[652.08,0.74156045],[652.09,1.1326265],[652.3,1.3591518],[652.38,5.70231802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009699153,[[650.34,0.30753144],[650.18,1.60382214],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.85,0.58916581],[651.86,1.08056993],[652.07,0.74156045],[652.09,1.1326265],[652.3,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009699349,[[650.34,0.30753144],[650.18,1.60382214],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.84,0.58917052],[651.85,1.08056993],[652.06,0.74156045],[652.09,1.1326265],[652.29,3.2418085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009699553,[[650.34,0.30753144],[650.18,1.60382214],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.83,1.66974515],[652.05,0.74156045],[652.09,1.1326265],[652.29,3.2418085],[657.82,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009699754,[[650.34,0.30753144],[650.18,1.60382214],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.82,1.66974986],[652.04,0.74156045],[652.09,1.1326265],[652.29,3.2418085],[653.65,3.36964225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009699955,[[650.34,0.30753144],[650.18,1.60382214],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.81,1.66957876],[652.03,0.74156045],[652.09,1.1326265],[652.29,3.2418085],[653.65,3.36964225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009700155,[[650.34,0.30753144],[650.18,1.60382214],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.8,1.66958346],[652.02,0.74156045],[652.09,1.1326265],[652.29,3.2418085],[653.65,8.41245548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009700356,[[650.34,0.30753144],[650.18,1.60382214],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.79,1.66958817],[652.01,0.74156045],[652.09,1.1326265],[652.29,3.2418085],[653.65,8.41245548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009700550,[[650.34,0.30753144],[648.23,1.3565794],[648.09,2.3080692],[647.89,2.3080692]],[[651.78,1.66959288],[652.0,0.74156045],[652.09,1.1326265],[652.28,2.46050952],[652.29,3.2418085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009700754,[[650.34,0.30753144],[650.13,1.6041918],[648.24,2.95975872],[648.23,1.3565794],[648.09,2.3080692]],[[651.77,1.66959759],[651.99,0.74156045],[652.09,1.1326265],[652.27,3.2418085],[652.28,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009700952,[[650.34,0.30753144],[650.13,1.6041918],[648.24,2.95975872],[648.23,1.3565794],[648.09,2.3080692]],[[651.76,1.6696023],[651.98,0.74156045],[652.09,1.1326265],[652.27,3.2418085],[652.28,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009701150,[[650.34,0.30753144],[650.13,1.6041918],[648.24,2.95975872],[648.23,1.3565794],[648.09,2.3080692]],[[651.75,1.669607],[651.97,0.74156045],[652.09,1.1326265],[652.27,3.2418085],[652.28,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009701349,[[650.34,0.30753144],[650.13,1.6041918],[648.24,2.95975872]],[[652.27,3.2418085],[652.28,2.46050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009701350,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,5.26782792]],[[651.71,1.1326265],[651.74,1.66961171],[651.88,1.3591518],[651.96,0.74156045],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009701549,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,5.26782792]],[[651.7,1.36274088],[651.71,1.43951146],[651.87,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009701850,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,5.26782792]],[[651.69,1.36274088],[651.71,1.43951146],[651.87,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009702054,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,5.26782792]],[[651.68,1.36274088],[651.71,1.43951146],[651.86,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009702350,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,2.3080692]],[[651.67,1.36274088],[651.71,1.43951146],[651.85,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009702555,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,2.3080692]],[[651.66,1.36274088],[651.71,1.43951146],[651.87,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009702755,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,2.3080692]],[[651.65,1.36274088],[651.71,1.43951146],[651.86,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009702950,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,2.3080692]],[[651.64,1.36274088],[651.71,1.43951146],[651.85,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009703149,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,2.3080692]],[[651.63,1.36274088],[651.71,1.43951146],[651.84,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009703353,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,2.3080692]],[[651.62,1.36274088],[651.71,1.43951146],[651.83,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009703549,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,2.3080692]],[[651.61,1.36274088],[651.71,1.43951146],[651.82,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009703754,[[650.34,0.30753144],[650.13,1.6041918],[648.5,1.3565794],[648.4,2.3080692],[648.24,2.3080692]],[[651.6,1.36274088],[651.71,1.43951146],[651.87,0.74156045],[651.88,1.3591518],[651.99,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009703955,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.57,1.1326265],[651.59,1.36194583],[651.71,0.30688496],[651.73,1.3591518],[651.83,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009704256,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.56,1.36194583],[651.57,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009704458,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.55,1.36194583],[651.57,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009704655,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.54,1.36194583],[651.57,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009704855,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.53,1.36194583],[651.57,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009705049,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.52,1.36194583],[651.57,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009705251,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.57,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009705252,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.51,1.36194583],[651.57,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009705452,[[650.34,0.30753144],[650.13,1.6041918],[648.74,1.3565794],[648.64,2.3080692],[648.49,2.3080692]],[[651.5,1.36194583],[651.57,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009705656,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.49,1.36194583],[651.55,1.1326265],[651.71,0.30688496],[651.72,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009705853,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.48,1.36194583],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009706057,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.47,1.36224178],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009706257,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.46,1.36224178],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009706458,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.45,1.36224178],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009706654,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.44,1.36224178],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009706852,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.43,1.36224178],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009707158,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.42,1.36224178],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009707457,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.41,1.36224178],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74156045],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009707659,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.4,1.07989502],[651.55,1.1326265],[651.71,0.30688496],[651.74,1.3591518],[657.05,6.48287912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009707853,[[650.34,0.30753144],[650.13,1.6041918],[648.73,1.3565794],[648.62,2.3080692],[648.44,2.3080692]],[[651.39,1.36222608],[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74187092],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009708052,[[650.34,0.30753144],[650.13,1.6041918]],[[651.55,1.1326265],[651.71,0.30688496],[651.73,0.74187092],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009708053,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.38,1.36222608],[651.43,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009708257,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.37,1.36222608],[651.43,1.1326265],[651.6,0.74187092],[651.61,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009708457,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.36,1.36222608],[651.43,1.1326265],[651.6,0.74187092],[651.61,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009708757,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.35,1.36222608],[651.43,1.1326265],[651.6,0.74187092],[651.61,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009708958,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.34,1.36222608],[651.43,1.1326265],[651.6,0.74187092],[651.61,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009709255,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.33,0.28233106],[651.43,1.1326265],[651.6,0.74187092],[651.61,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009709456,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.32,0.28233106],[651.43,1.1326265],[651.6,0.74187092],[651.61,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009709657,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.42,0.28233106],[651.43,1.1326265],[651.61,1.3591518],[651.71,1.04875588],[653.72,8.412098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009709853,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.41,1.36377993],[651.43,1.1326265],[651.61,1.3591518],[651.7,0.74187092],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009710054,[[650.34,0.30753144],[650.13,1.6041918],[648.91,1.3565794],[648.8,2.3080692],[648.63,2.3080692]],[[651.4,1.36377993],[651.43,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[653.71,3.36735228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009710362,[[650.34,0.30753144],[650.13,1.6041918],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.39,1.36377993],[651.46,1.1326265],[651.63,1.3591518],[651.71,0.30688496],[651.74,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009710560,[[650.34,0.30753144],[650.13,1.6041918],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.38,1.36377993],[651.46,1.1326265],[651.62,0.74193926],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009710855,[[650.34,0.30753144],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.38,1.36377993],[651.46,1.1326265],[651.62,0.74193926],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009710856,[[650.34,0.30753144],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692],[647.55,2.95024903]],[[651.37,1.36377993],[651.46,1.1326265],[651.62,0.74193926],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009711060,[[650.34,0.30753144],[650.21,1.60416715],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.36,1.08144887],[651.46,1.1326265],[651.63,1.3591518],[651.71,0.30688496],[653.72,5.04682062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009711259,[[650.34,0.30753144],[650.21,1.60416715],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.35,1.36371904],[651.46,1.1326265],[651.62,0.74196566],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009711461,[[650.34,0.30753144],[650.21,1.60416715],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.34,1.36371904],[651.46,1.1326265],[651.62,0.74196566],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009711662,[[650.34,0.30753144],[650.21,1.60416715],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.33,1.36371904],[651.46,1.1326265],[651.62,0.74196566],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009711961,[[650.34,0.30753144],[650.21,1.60416715],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.32,0.28227017],[651.46,1.1326265],[651.62,0.74196566],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009712161,[[650.34,0.30753144],[650.21,1.60416715],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.31,1.08181743],[651.45,0.28227017],[651.46,1.1326265],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009712361,[[650.34,0.30753144],[650.21,1.60416715],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.3,0.28227017],[651.46,1.1326265],[651.62,0.74196566],[651.63,1.3591518],[651.71,0.30688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009712561,[[650.34,0.30753144],[650.21,1.60416715],[649.18,1.3565794],[649.08,2.3080692],[648.91,2.3080692]],[[651.45,0.28227017],[651.46,1.1326265],[651.63,1.3591518],[651.71,0.30688496],[651.73,0.74196566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009712760,[[650.34,0.30753144],[650.21,1.60416715],[649.27,1.3565794],[649.17,2.3080692],[649.0,2.3080692]],[[651.44,2.49725057],[651.61,1.3591518],[651.7,0.74196566],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009712960,[[650.34,0.30753144],[650.21,1.60416715],[649.27,1.3565794],[649.17,2.3080692],[649.0,2.3080692]],[[651.43,1.36462407],[651.44,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009713258,[[650.34,0.30753144],[650.21,1.60416715],[649.27,1.3565794],[649.17,2.3080692],[649.0,2.3080692]],[[651.42,1.36462407],[651.44,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009713459,[[650.34,0.30753144],[650.21,1.60416715],[649.27,1.3565794],[649.17,2.3080692],[649.0,2.3080692]],[[651.41,1.36462407],[651.44,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009713659,[[650.34,0.30753144],[650.21,1.60416715],[649.27,1.3565794],[649.17,2.3080692],[649.0,2.3080692]],[[651.4,1.36462407],[651.44,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009713855,[[650.34,0.30753144],[650.21,1.60416715],[649.27,1.3565794],[649.17,2.3080692],[649.0,2.3080692]],[[651.39,1.36462407],[651.44,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009714058,[[650.34,0.30753144],[650.21,1.60416715],[649.27,1.3565794],[649.17,2.3080692],[649.0,2.3080692]],[[651.38,1.36462407],[651.44,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009714259,[[650.34,0.30753144],[650.21,1.60416715],[649.27,1.3565794],[649.17,2.3080692],[649.0,2.3080692]],[[651.37,1.36462407],[651.44,1.1326265],[651.61,1.3591518],[651.71,0.30688496],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009714557,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.36,0.28224258],[651.49,1.1326265],[651.66,1.3591518],[651.71,0.30688496],[651.76,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009714760,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.48,0.28224258],[651.49,1.1326265],[651.66,1.3591518],[651.71,0.30688496],[651.75,0.74179172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009714962,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.47,1.08274132],[651.49,1.1326265],[651.66,1.3591518],[651.71,0.30688496],[657.81,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009715164,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.46,1.36496506],[651.49,1.1326265],[651.66,1.3591518],[657.76,5.4353616],[657.8,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009715359,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.45,1.36496506],[651.49,1.1326265],[651.66,1.3591518],[657.76,5.4353616],[657.8,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009715557,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.49,1.1326265],[651.66,1.3591518],[657.76,5.4353616],[657.8,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009715558,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.44,1.36496506],[651.49,1.1326265],[651.66,1.3591518],[656.99,11.41735188],[657.76,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009715754,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.43,1.36496506],[651.49,1.1326265],[651.66,1.3591518],[656.99,11.41735188],[657.94,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009715958,[[650.34,0.30753144],[650.21,1.60416715],[649.34,1.3565794],[649.24,2.3080692],[649.07,2.3080692]],[[651.49,1.1326265],[651.66,1.3591518],[656.99,11.41735188],[657.94,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009716156,[[650.34,0.30753144],[650.21,1.60416715],[649.56,1.3565794],[649.47,2.3080692],[649.32,2.3080692]],[[651.48,1.36537892],[651.54,1.1326265],[651.69,1.3591518],[651.75,0.74186673],[651.78,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009716360,[[650.34,0.30753144],[650.21,1.60416715],[649.56,1.3565794],[649.47,2.3080692],[649.32,2.3080692]],[[651.47,1.36537892],[651.54,1.1326265],[651.69,1.3591518],[651.78,2.3124458],[657.97,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009716561,[[650.34,0.30753144],[650.21,1.60416715],[649.56,1.3565794],[649.47,2.3080692],[649.32,2.3080692]],[[651.46,0.28221388],[651.54,1.1326265],[651.69,1.3591518],[651.78,2.3124458],[656.98,4.3360412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009716758,[[650.34,0.30753144],[650.21,1.60416715],[649.56,1.3565794],[649.47,2.3080692],[649.32,2.3080692]],[[651.53,0.28221388],[651.54,1.1326265],[651.69,1.3591518],[651.77,0.74192976],[651.78,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009716957,[[650.34,0.30753144],[650.21,1.60416715],[649.56,1.3565794],[649.47,2.3080692],[649.32,2.3080692]],[[651.52,1.08360297],[651.53,0.28221388],[651.54,1.1326265],[651.69,1.3591518],[651.77,0.74192976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009717159,[[650.34,0.30753144],[650.21,1.60416715],[649.56,1.3565794],[649.47,2.3080692],[649.32,2.3080692]],[[651.51,1.36581685],[651.54,1.1326265],[651.69,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009717462,[[650.34,0.30753144],[650.21,1.60416715],[649.56,1.3565794],[649.47,2.3080692],[649.32,2.3080692]],[[651.5,1.36581685],[651.54,1.1326265],[651.69,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009717661,[[650.34,0.30753144],[650.21,1.60416715],[649.63,1.3565794],[649.53,2.3080692],[649.38,2.3080692]],[[651.49,1.08360297],[651.5,0.28221388],[651.58,1.1326265],[651.74,1.3591518],[651.84,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009717862,[[650.34,0.30753144],[650.21,1.60416715],[649.63,1.3565794],[649.53,2.3080692],[649.38,2.3080692]],[[651.48,0.28221388],[651.49,1.08360297],[651.58,1.1326265],[651.73,0.74187515],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009718162,[[650.34,0.30753144],[650.21,1.60416715],[649.63,1.3565794],[649.53,2.3080692],[649.38,2.3080692]],[[651.47,1.08360297],[651.48,0.28221388],[651.58,1.1326265],[651.73,0.74187515],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009718362,[[650.34,0.30753144],[650.21,1.60416715],[649.63,1.3565794],[649.53,2.3080692],[649.38,2.3080692]],[[651.46,0.28221388],[651.47,1.08360297],[651.58,1.1326265],[651.73,0.74187515],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009718562,[[650.34,0.30753144],[650.21,1.60416715],[649.63,1.3565794],[649.53,2.3080692],[649.38,2.3080692]],[[651.46,0.28221388],[651.58,1.1326265],[651.73,0.74187515],[651.74,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009718861,[[650.34,0.30753144],[650.21,1.60416715],[649.63,1.3565794],[649.53,2.3080692],[649.38,2.3080692]],[[651.58,1.1326265],[651.74,1.3591518],[658.2,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009719061,[[650.34,0.30753144],[650.21,1.60416715],[649.63,1.3565794],[649.53,2.3080692],[649.38,2.3080692]],[[651.57,1.36655896],[651.58,1.1326265],[651.74,1.3591518],[651.83,0.74214709],[658.14,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009719261,[[650.34,0.30753144],[650.21,1.60416715],[649.63,1.3565794],[649.53,2.3080692],[649.38,2.3080692]],[[651.56,1.36655896],[651.58,1.1326265],[651.74,1.3591518],[658.14,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009719563,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.55,1.36655896],[651.59,1.1326265],[651.75,1.3591518],[654.55,2.27938198],[658.13,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009719758,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.54,1.36655896],[651.59,1.1326265],[651.75,1.3591518],[654.55,2.27938198],[658.13,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009719959,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.53,1.36655896],[651.59,1.1326265],[651.75,1.3591518],[654.55,2.27938198],[658.13,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009720259,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.52,1.36655896],[651.59,1.1326265],[651.75,1.3591518],[654.55,2.27938198],[657.72,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009720455,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.59,1.1326265],[651.75,1.3591518],[654.55,2.27938198],[657.72,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009720456,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.51,1.36655896],[651.59,1.1326265],[651.75,1.3591518],[654.55,2.27938198],[657.72,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009720656,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.5,1.36655896],[651.59,1.1326265],[651.75,1.3591518],[654.55,2.27938198],[657.72,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009720859,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.49,1.36655896],[651.59,1.1326265],[651.75,1.3591518],[654.55,2.27938198],[657.72,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009721062,[[650.34,0.30753144],[650.21,1.60416715],[649.58,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.48,1.36655896],[651.59,1.1326265],[651.74,0.74221562],[651.75,1.3591518],[654.55,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009721263,[[650.34,0.30753144],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692],[649.09,2.3080692]],[[651.47,1.36655896],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009721458,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.47,0.28219206],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009721656,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.63,0.28218306],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009721958,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.62,1.36800929],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009722161,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.61,1.36800929],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009722361,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.6,1.36800929],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009722560,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009722561,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.59,1.36820103],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009722761,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.58,1.08601798],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[652.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009723062,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.57,1.36829072],[651.64,1.1326265],[651.79,0.74191716],[651.8,1.3591518],[651.9,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009723263,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.56,1.36829072],[651.64,1.1326265],[651.8,1.3591518],[651.9,2.3124458],[663.05,5.81905021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009723465,[[650.34,0.30753144],[650.26,1.60385293],[649.57,1.3565794],[649.48,2.3080692],[649.33,2.3080692]],[[651.55,1.36829072],[651.64,1.1326265],[651.79,0.74178782],[651.8,1.3591518],[651.9,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009723658,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.54,1.36829072],[651.79,0.74178782],[651.85,1.1326265],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009723862,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.53,1.36829072],[651.84,0.74178782],[651.85,1.1326265],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009724160,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.52,1.36829072],[651.84,0.74178782],[651.85,1.1326265],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009724366,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.51,1.08601798],[651.85,1.1326265],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009724665,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.5,1.36831824],[651.85,1.1326265],[652.03,0.74104646],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009724868,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.49,1.36831824],[651.85,1.1326265],[652.03,0.74104646],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009725164,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.48,1.36831824],[651.85,1.1326265],[652.03,0.74104646],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009725365,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.47,1.36831824],[651.85,1.1326265],[652.03,0.74104646],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009725562,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.46,1.36831824],[651.85,1.1326265],[652.03,0.74104646],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009725760,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.45,1.36831824],[651.85,1.1326265],[652.03,0.74104646],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009725960,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.44,1.36831824],[651.85,1.1326265],[652.03,0.74104646],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009726161,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.43,1.36830796],[651.85,1.1326265],[652.02,0.74094063],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009726362,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.42,1.08601798],[651.85,1.1326265],[652.03,0.74094063],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009726558,[[650.34,0.30753144],[650.26,1.60385293],[649.45,1.3565794],[649.33,2.3080692],[649.16,2.3080692]],[[651.41,1.08601798],[651.85,1.1326265],[652.03,0.74094063],[652.04,1.3591518],[652.16,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009726766,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.4,1.08601798],[651.77,1.1326265],[651.98,1.3591518],[652.03,0.74094063],[652.11,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009726966,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.39,1.08601798],[651.77,1.1326265],[651.97,0.74094063],[651.98,1.3591518],[652.11,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009727166,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.38,1.08601798],[651.77,1.1326265],[651.97,0.74094063],[651.98,1.3591518],[652.11,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009727466,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.37,1.08601798],[651.77,1.1326265],[651.97,0.74094063],[651.98,1.3591518],[652.11,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009727666,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.36,1.08601798],[651.77,1.1326265],[651.97,0.74094063],[651.98,1.3591518],[652.11,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009727868,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.35,1.08601798],[651.77,1.1326265],[651.97,0.74094063],[651.98,1.3591518],[652.11,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009728070,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.34,1.08601798],[651.77,1.1326265],[651.98,1.3591518],[652.11,2.3124458],[656.91,4.3360412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009728266,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.33,1.08601798],[651.77,1.1326265],[651.98,1.3591518],[652.11,2.3124458],[656.91,4.3360412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009728465,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.32,1.08601798],[651.77,1.1326265],[651.98,1.3591518],[652.11,2.3124458],[656.9,6.49228484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009728664,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.31,1.08601798],[651.77,1.1326265],[651.98,1.3591518],[652.11,2.3124458],[656.9,6.49228484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009728866,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.3,1.08601798],[651.77,1.1326265],[651.98,1.3591518],[652.11,2.3124458],[656.9,6.49228484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009729168,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.02,2.3080692],[648.51,2.3080692]],[[651.29,1.08601798],[651.77,1.1326265],[651.98,1.3591518],[652.11,2.3124458],[656.9,6.49228484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009729366,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[651.28,1.08601798],[652.17,1.1326265],[652.42,1.3591518],[652.58,2.3124458],[652.82,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009729571,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[651.27,1.08601798],[652.17,1.1326265],[652.41,0.74080044],[652.42,1.3591518],[652.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009729873,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[651.26,1.08601798],[652.17,1.1326265],[652.41,0.74080044],[652.42,1.3591518],[652.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009730072,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[652.17,1.1326265],[652.41,0.74080044],[652.42,1.3591518],[652.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009730271,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[652.16,1.37341875],[652.17,1.1326265],[652.42,1.3591518],[652.57,4.01765632],[652.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009730466,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[652.15,1.68009666],[652.17,1.1326265],[652.42,1.3591518],[652.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009730467,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[652.15,1.68009666],[652.17,1.1326265],[652.41,4.01789364],[652.42,1.3591518],[652.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009730669,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[652.14,1.68010136],[652.17,1.1326265],[652.4,3.22546386],[652.41,3.2770932],[652.42,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009730965,[[650.34,0.30753144],[650.26,1.60385293],[649.15,1.3565794],[649.0,2.3080692],[648.75,2.3080692]],[[652.13,1.37341875],[652.14,0.30668261],[652.17,1.1326265],[652.39,4.01789364],[652.4,2.48466342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009731165,[[650.34,0.30753144],[650.26,1.60385293],[649.25,1.3565794],[649.1,2.3080692],[648.86,2.3080692]],[[652.12,1.37341875],[652.14,0.30668261],[652.24,1.1326265],[652.38,0.74080044],[652.39,3.2770932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009731369,[[650.34,0.30753144],[649.25,1.3565794],[649.1,2.3080692],[648.86,2.3080692],[647.88,6.4052574]],[[652.11,1.37341875],[652.14,0.30668261],[652.24,1.1326265],[652.38,0.74080044],[652.39,3.2770932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009731670,[[650.34,0.30753144],[650.29,1.60343418],[649.25,1.3565794],[649.1,2.3080692],[648.86,2.3080692]],[[652.1,1.37341875],[652.14,0.30668261],[652.24,1.1326265],[652.38,0.74080044],[652.39,3.2770932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009731871,[[650.34,0.30753144],[650.29,1.60343418],[649.25,1.3565794],[649.1,2.3080692],[648.86,2.3080692]],[[652.09,1.37341875],[652.14,0.30668261],[652.24,1.1326265],[652.38,0.74080044],[652.39,3.2770932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009732067,[[650.34,0.30753144],[650.29,1.60343418],[649.25,1.3565794],[649.1,2.3080692],[648.86,2.3080692]],[[652.08,1.09120893],[652.14,0.30668261],[652.24,1.1326265],[652.39,3.2770932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009732273,[[650.34,0.30753144],[650.29,1.60343418],[649.25,1.3565794],[649.1,2.3080692],[648.86,2.3080692]],[[652.07,1.37341521],[652.14,0.30668261],[652.24,1.1326265],[652.38,0.74102121],[652.39,3.2770932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009732471,[[650.34,0.30753144],[650.29,1.60343418],[649.25,1.3565794],[649.1,2.3080692],[648.86,2.3080692]],[[652.06,1.37341521],[652.14,0.30668261],[652.24,1.1326265],[652.38,3.22568463],[652.39,3.2770932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009732772,[[650.34,0.30753144],[650.29,1.60343418],[649.65,1.3565794],[649.54,2.3080692],[649.37,2.3080692]],[[651.99,1.1326265],[652.05,1.37341521],[652.14,0.30668261],[652.17,1.3591518],[652.28,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009733072,[[650.34,0.30753144],[650.29,1.60343418],[649.65,1.3565794],[649.54,2.3080692],[649.37,2.3080692]],[[651.98,1.37341521],[651.99,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009733273,[[650.34,0.30753144],[650.29,1.60343418],[649.65,1.3565794],[649.54,2.3080692],[649.37,2.3080692]],[[651.97,1.37341521],[651.99,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009733472,[[650.34,0.30753144],[650.29,1.60343418],[649.65,1.3565794],[649.54,2.3080692],[649.37,2.3080692]],[[651.96,1.37341521],[651.99,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009733672,[[650.34,0.30753144],[650.29,1.60343418],[649.65,1.3565794],[649.54,2.3080692],[649.37,2.3080692]],[[651.95,1.37341521],[651.99,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009733873,[[650.34,0.30753144],[650.29,1.60343418],[649.65,1.3565794],[649.54,2.3080692],[649.37,2.3080692]],[[651.94,0.28220628],[651.95,1.09120893],[651.99,1.1326265],[652.14,0.30668261],[652.16,0.74102121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009734172,[[650.34,0.30753144],[650.29,1.60343418],[649.65,1.3565794],[649.54,2.3080692],[649.37,2.3080692]],[[651.93,1.37341521],[651.99,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[656.94,4.38445278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009734467,[[650.34,0.30753144],[650.29,1.60343418],[649.67,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.92,1.37341521],[652.0,1.1326265],[652.14,0.30668261],[652.16,4.02257784],[652.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009734672,[[650.34,0.30753144],[649.67,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.91,1.37341521],[652.0,1.1326265],[652.14,0.30668261],[652.15,0.74102121],[652.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009734873,[[650.34,0.30753144],[650.21,1.60394534],[649.67,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.9,1.37341521],[652.0,1.1326265],[652.14,0.30668261],[652.17,3.22847526],[652.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009735072,[[650.34,0.30753144],[650.21,1.60394534],[649.67,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.89,1.37341521],[652.0,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,2.48745405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009735374,[[650.34,0.30753144],[650.21,1.60394534],[649.67,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.88,1.37341521],[652.0,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,2.48745405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009735565,[[650.34,0.30753144],[650.21,1.60394534],[649.67,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[652.0,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,2.48745405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009735566,[[650.34,0.30753144],[650.21,1.60394534],[649.67,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.87,1.37341521],[652.0,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,2.48745405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009735765,[[650.34,0.30753144],[650.21,1.60394534],[649.67,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.86,1.37341521],[652.0,1.1326265],[652.14,0.30668261],[652.16,0.74102121],[652.17,2.48745405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009735972,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.85,2.50604171],[652.06,1.3591518],[652.14,0.30668261],[652.16,0.74102121],[652.17,2.48745405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009736174,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.84,1.37351903],[651.85,1.1326265],[652.05,0.74077658],[652.06,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009736373,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.83,1.37623701],[651.85,1.1326265],[652.05,0.74077658],[652.06,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009736574,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.82,1.37623701],[651.85,1.1326265],[652.05,0.74077658],[652.06,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009736769,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.85,1.1326265],[652.05,0.74077658],[652.06,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009736770,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.81,1.37623701],[651.85,1.1326265],[652.05,0.74077658],[652.06,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009736974,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.8,1.37623701],[651.85,1.1326265],[652.05,0.74077658],[652.06,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009737174,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.79,1.37623701],[651.85,1.1326265],[652.05,0.74077658],[652.06,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009737375,[[650.34,0.30753144],[650.21,1.60394534],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.78,1.37623701],[651.85,1.1326265],[652.05,0.74077658],[652.06,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009737573,[[650.34,0.30753144],[650.21,1.60394534],[649.29,1.3565794],[649.16,2.3080692],[648.95,2.3080692]],[[651.77,1.37623701],[651.88,1.1326265],[652.05,0.74077658],[652.1,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009737769,[[650.34,0.30753144],[650.21,1.60394534],[649.29,1.3565794],[649.16,2.3080692],[648.95,2.3080692]],[[651.76,1.37623701],[651.88,1.1326265],[652.09,0.74077658],[652.1,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009737970,[[650.34,0.30753144],[650.21,1.60394534],[649.29,1.3565794],[649.16,2.3080692],[648.95,2.3080692]],[[651.75,1.37623701],[651.88,1.1326265],[652.09,0.74077658],[652.1,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009738276,[[650.34,0.30753144],[650.21,1.60394534],[649.29,1.3565794],[649.16,2.3080692],[648.95,2.3080692]],[[651.74,1.37623701],[651.88,1.1326265],[652.09,0.74077658],[652.1,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009738474,[[650.34,0.30753144],[650.21,1.60394534],[649.29,1.3565794],[649.16,2.3080692],[648.95,2.3080692]],[[651.73,1.37620551],[651.88,1.1326265],[652.09,0.74077658],[652.1,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009738776,[[650.34,0.30753144],[650.21,1.60394534],[649.29,1.3565794],[649.16,2.3080692],[648.95,2.3080692]],[[651.72,1.37620551],[651.88,1.1326265],[652.09,0.74077658],[652.1,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009738972,[[650.34,0.30753144],[650.21,1.60394534],[649.29,1.3565794],[649.16,2.3080692],[648.95,2.3080692]],[[651.71,1.37620551],[651.88,1.1326265],[652.09,0.74077658],[652.1,1.3591518],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009739172,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.7,1.37620551],[651.86,1.1326265],[652.07,1.3591518],[652.09,0.74077658],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009739374,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.69,1.09389541],[651.7,0.2823101],[651.86,1.1326265],[652.07,1.3591518],[652.09,0.74077658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009739576,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.68,1.37620551],[651.86,1.1326265],[652.06,0.74077658],[652.07,1.3591518],[658.76,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009739778,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.67,1.09389541],[651.86,1.1326265],[652.07,1.3591518],[658.76,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009739984,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.66,1.09389541],[651.86,1.1326265],[652.07,1.3591518],[658.76,5.4353616],[659.2,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009740175,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.65,1.09389541],[651.86,1.1326265],[652.07,1.3591518],[656.87,4.38576497],[656.89,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009740376,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.64,1.09389541],[651.86,1.1326265],[652.07,1.3591518],[656.87,4.38576497],[656.89,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009740577,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.63,1.09426249],[651.86,1.1326265],[652.07,1.3591518],[656.87,4.38576497],[656.89,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009740773,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.62,1.09426249],[651.86,1.1326265],[652.07,1.3591518],[656.87,4.38576497],[656.89,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009740973,[[650.34,0.30753144],[650.21,1.60394534],[649.34,1.3565794],[649.21,2.3080692],[649.01,2.3080692]],[[651.61,1.09426249],[651.86,1.1326265],[652.07,1.3591518],[656.87,4.38576497],[656.89,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009741178,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.6,1.09426249],[652.22,1.1326265],[652.49,1.3591518],[652.66,2.3124458],[652.92,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009741478,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.59,1.09426249],[652.22,1.1326265],[652.48,0.74087347],[652.49,1.3591518],[652.66,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009741676,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.58,1.09426249],[652.22,1.1326265],[652.48,0.74087347],[652.49,1.3591518],[652.66,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009741870,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.57,1.09426249],[652.22,1.1326265],[652.48,0.74087347],[652.49,1.3591518],[652.66,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009742076,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.56,1.37650222],[652.22,1.1326265],[652.48,0.74087347],[652.49,1.3591518],[652.66,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009742377,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.55,1.37650222],[652.22,1.1326265],[652.48,3.22977321],[652.49,1.3591518],[652.65,3.28303327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009742577,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.54,1.37653034],[652.22,1.1326265],[652.47,4.02390674],[652.48,2.48889974],[652.49,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009742778,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.53,1.37654323],[652.22,1.1326265],[652.46,0.7408048],[652.47,3.28303327],[652.48,2.48889974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009742971,[[650.34,0.30753144],[650.21,1.60394534],[649.16,1.3565794],[649.0,2.3080692],[648.74,2.3080692]],[[651.52,1.37654323],[652.22,1.1326265],[652.46,0.7408048],[652.47,3.28303327],[652.48,2.48889974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009743175,[[650.34,0.30753144],[650.21,1.60394534]],[[652.46,0.7408048],[652.47,3.28303327],[652.48,2.48889974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009743176,[[650.34,0.30753144],[650.21,1.60394534],[649.66,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.51,1.37654323],[651.78,1.1326265],[651.96,1.3591518],[652.06,2.3124458],[652.23,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009743377,[[650.34,0.30753144],[650.21,1.60394534],[649.66,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.5,1.37654323],[651.78,1.1326265],[651.95,0.7408048],[651.96,1.3591518],[652.06,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009743577,[[650.34,0.30753144],[650.21,1.60394534],[649.66,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.49,1.37654323],[651.78,1.1326265],[651.95,0.7408048],[651.96,1.3591518],[652.06,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009743776,[[650.34,0.30753144],[650.21,1.60394534],[649.66,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.48,1.37654323],[651.78,1.1326265],[651.95,0.7408048],[651.96,1.3591518],[652.06,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009743974,[[650.34,0.30753144],[650.21,1.60394534],[649.66,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.47,1.09429061],[651.78,1.1326265],[651.95,0.7408048],[651.96,1.3591518],[652.06,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009744280,[[650.34,0.30753144],[650.21,1.60394534],[649.66,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.46,1.09429061],[651.78,1.1326265],[651.95,0.7408048],[651.96,1.3591518],[652.06,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009744584,[[650.34,0.30753144],[650.21,1.60394534],[649.66,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.45,1.09429061],[651.78,1.1326265],[651.95,0.74051205],[651.96,1.3591518],[652.06,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009744782,[[650.34,0.30753144],[650.21,1.60394534],[649.66,1.3565794],[649.56,2.3080692],[649.39,2.3080692]],[[651.44,1.09429061],[651.78,1.1326265],[651.95,0.74051205],[651.96,1.3591518],[652.06,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009744977,[[650.34,0.30753144],[649.7,1.3565794],[649.59,2.3080692],[649.42,2.3080692],[649.16,2.3080692]],[[651.43,1.09429061],[651.8,1.1326265],[651.95,0.74051205],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009745174,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.42,1.09429061],[651.8,1.1326265],[651.97,0.74051205],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009745376,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.41,1.09429061],[651.8,1.1326265],[651.97,0.74051205],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009745580,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.4,1.09429061],[651.8,1.1326265],[651.97,0.74051205],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009745775,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.8,1.1326265],[651.97,0.74051205],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009745776,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.39,1.09429061],[651.8,1.1326265],[651.97,0.74051205],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009745981,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.38,1.09429061],[651.8,1.1326265],[651.97,0.74051205],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009746181,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.37,1.09429061],[651.8,1.1326265],[651.97,0.74082385],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009746381,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.36,1.09429061],[651.8,1.1326265],[651.97,0.74082385],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009746583,[[650.34,0.30753144],[650.26,1.60396382],[649.71,3.00102453],[649.7,1.3565794],[649.59,2.3080692]],[[651.35,1.09429061],[651.8,1.1326265],[651.97,0.74082385],[651.98,1.3591518],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009746777,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.34,1.09429061],[651.75,1.1326265],[651.92,1.3591518],[651.97,0.74082385],[652.02,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009746983,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.33,1.09429061],[651.75,1.1326265],[651.91,0.74082385],[651.92,1.3591518],[652.02,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009747180,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.32,1.09429061],[651.75,1.1326265],[651.91,0.74082385],[651.92,1.3591518],[652.02,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009747483,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.31,1.09429061],[651.75,1.1326265],[651.91,0.74082385],[651.92,1.3591518],[652.02,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009747686,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.3,1.09429061],[651.75,1.1326265],[651.91,0.74082385],[651.92,1.3591518],[652.02,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009747985,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.29,1.09429061],[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[655.51,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009748182,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.28,1.09429061],[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[655.51,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009748379,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.27,1.09429061],[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[655.51,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009748582,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.26,1.09429061],[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[655.51,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009748781,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[655.51,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009748979,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.74,1.09372078],[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[655.51,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009749183,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.73,1.37589234],[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[655.51,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009749384,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.72,1.37589234],[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[653.83,5.10429838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009749585,[[650.34,0.30753144],[650.26,1.60396382],[649.75,1.3565794],[649.65,2.3080692],[649.49,2.3080692]],[[651.71,1.37589234],[651.75,1.1326265],[651.92,1.3591518],[652.02,2.3124458],[653.83,5.10429838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009749786,[[650.34,0.30753144],[650.26,1.60396382]],[[651.92,1.3591518],[652.02,2.3124458],[653.83,5.10429838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009749787,[[650.34,0.30753144],[650.26,1.60396382],[649.39,1.3565794],[649.23,2.3080692],[648.99,2.3080692]],[[651.7,1.37589234],[652.18,1.1326265],[652.43,1.3591518],[652.59,2.3124458],[652.83,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009749989,[[650.34,0.30753144],[650.26,1.60396382],[649.39,1.3565794],[649.23,2.3080692],[648.99,2.3080692]],[[651.69,1.37589234],[652.18,1.1326265],[652.42,4.02288544],[652.43,1.3591518],[652.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009750182,[[650.34,0.30753144],[650.26,1.60396382],[649.39,1.3565794],[649.23,2.3080692],[648.99,2.3080692]],[[651.68,1.37589234],[652.18,1.1326265],[652.41,0.74092066],[652.42,3.28196478],[652.43,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009750387,[[650.34,0.30753144],[650.26,1.60396382],[649.39,1.3565794],[649.23,2.3080692],[648.99,2.3080692]],[[651.67,1.37589234],[652.18,1.1326265],[652.41,3.22746807],[652.42,3.28196478],[652.43,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009750688,[[650.34,0.30753144],[650.26,1.60396382],[649.39,1.3565794],[649.23,2.3080692],[648.99,2.3080692]],[[651.66,1.37589234],[652.18,1.1326265],[652.4,4.02288544],[652.41,2.48654741],[652.43,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009750886,[[650.34,0.30753144],[650.26,1.60396382],[649.39,1.3565794],[649.23,2.3080692],[648.99,2.3080692]],[[651.65,1.37589234],[652.18,1.1326265],[652.39,0.74092066],[652.4,3.28196478],[652.41,2.48654741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009751189,[[650.34,0.30753144],[650.26,1.60396382],[649.39,1.3565794],[649.23,2.3080692],[648.99,2.3080692]],[[651.64,1.37589234],[652.18,1.1326265],[652.39,0.74092066],[652.4,3.28196478],[652.41,2.48654741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009751388,[[650.34,0.30753144],[650.26,1.60396382],[649.93,1.3565794],[649.83,2.3080692],[649.68,2.3080692]],[[651.63,1.09372078],[651.96,1.1326265],[652.12,1.3591518],[652.22,2.3124458],[652.38,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009751587,[[650.34,0.30753144],[650.26,1.60396382],[649.93,1.3565794],[649.83,2.3080692],[649.68,2.3080692]],[[651.62,1.09372078],[651.96,1.1326265],[652.11,0.74092066],[652.12,1.3591518],[652.22,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009751788,[[650.34,0.30753144],[650.26,1.60396382],[649.93,1.3565794],[649.83,2.3080692],[649.68,2.3080692]],[[651.61,1.09372078],[651.96,1.1326265],[652.11,0.74092066],[652.12,1.3591518],[652.22,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009751988,[[650.34,0.30753144],[650.26,1.60396382],[649.93,1.3565794],[649.83,2.3080692],[649.68,2.3080692]],[[651.6,1.09372078],[651.96,1.1326265],[652.11,0.74092066],[652.12,1.3591518],[652.22,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009752189,[[650.34,0.30753144],[650.26,1.60396382],[649.93,1.3565794],[649.83,2.3080692],[649.68,2.3080692]],[[651.59,1.09372078],[651.96,1.1326265],[652.11,0.74092066],[652.12,1.3591518],[652.22,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009752389,[[650.34,0.30753144],[650.26,1.60396382],[649.93,1.3565794],[649.83,2.3080692],[649.68,2.3080692]],[[651.58,1.09372078],[651.96,1.1326265],[652.11,0.74092066],[652.12,1.3591518],[652.22,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009752588,[[650.34,0.30753144],[650.26,1.60396382],[649.93,1.3565794],[649.83,2.3080692],[649.68,2.3080692]],[[651.57,1.09372078],[651.96,1.1326265],[652.12,1.3591518],[652.22,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009752788,[[650.34,0.30753144],[650.26,1.60396382],[649.93,1.3565794],[649.83,2.3080692],[649.68,2.3080692]],[[651.56,1.09372078],[651.96,1.1326265],[652.12,1.3591518],[652.22,2.3124458],[663.67,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009752986,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.55,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009753187,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.54,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009753383,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.53,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009753588,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.52,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009753785,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.51,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009753989,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.5,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009754291,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.49,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009754492,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.48,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009754790,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009754791,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.47,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009754990,[[650.34,0.30753144],[650.26,1.60396382],[649.91,1.3565794],[649.81,2.3080692],[649.65,2.3080692]],[[651.46,1.09372078],[651.98,1.1326265],[652.14,1.66583441],[652.24,2.3124458],[652.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009755191,[[650.34,0.30753144],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692],[649.1,2.3080692]],[[651.45,1.09372078],[652.13,0.74099013],[652.14,1.43930911],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009755491,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[651.44,1.09372078],[652.13,0.74099013],[652.14,1.43930911],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009755690,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.14,1.43930911],[652.35,1.3591518],[652.47,2.3124458],[657.02,7.20444902],[659.49,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009755894,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.13,1.37557345],[652.14,1.43930911],[652.35,1.3591518],[652.46,0.74116398],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009756091,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.12,1.09343789],[652.14,1.43930911],[652.35,1.3591518],[652.47,2.3124458],[659.48,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009756288,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.11,1.37557367],[652.14,1.43930911],[652.35,1.3591518],[652.47,2.3124458],[659.48,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009756289,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.11,1.37557367],[652.14,1.43930911],[652.34,0.74108592],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009756485,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.1,1.37557367],[652.14,1.43930911],[652.34,0.74108592],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009756688,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.09,1.37557367],[652.14,1.43930911],[652.34,0.74108592],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009756886,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.08,1.37557367],[652.14,1.43930911],[652.34,0.74108592],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009757086,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.14,1.43930911],[652.34,0.74108592],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009757087,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.07,1.37557367],[652.14,1.43930911],[652.34,0.74108592],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009757290,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.06,1.37557367],[652.14,1.43930911],[652.34,0.74108592],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009757490,[[650.34,0.30753144],[650.29,1.60370511],[649.71,1.3565794],[649.59,2.3080692],[649.4,2.3080692]],[[652.05,1.37557367],[652.14,1.43930911],[652.34,0.74108592],[652.35,1.3591518],[652.47,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009757686,[[650.34,0.30753144],[650.29,1.60370511],[649.73,1.3565794],[649.61,2.3080692],[649.41,2.3080692]],[[652.04,1.37557367],[652.14,0.30668261],[652.23,1.1326265],[652.34,0.74108592],[652.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009757889,[[650.34,0.30753144],[650.29,1.60370511],[649.73,1.3565794],[649.61,2.3080692],[649.41,2.3080692]],[[652.03,1.37557367],[652.14,0.30668261],[652.23,1.1326265],[652.43,0.74108592],[652.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009758093,[[650.34,0.30753144],[650.29,1.60370511],[649.73,1.3565794],[649.61,2.3080692],[649.41,2.3080692]],[[652.02,1.37557367],[652.14,0.30668261],[652.23,1.1326265],[652.43,0.74108592],[652.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009758289,[[650.34,0.30753144],[650.29,1.60370511],[649.73,1.3565794],[649.61,2.3080692],[649.41,2.3080692]],[[652.01,1.37557367],[652.14,0.30668261],[652.23,1.1326265],[652.43,0.74108592],[652.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009758489,[[650.34,0.30753144],[650.29,1.60370511],[649.73,1.3565794],[649.61,2.3080692],[649.41,2.3080692]],[[652.0,1.37557367],[652.14,0.30668261],[652.23,1.1326265],[652.43,0.74108592],[652.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009758686,[[650.34,0.30753144],[650.29,1.60370511],[649.73,1.3565794],[649.61,2.3080692],[649.41,2.3080692]],[[651.99,1.37557367],[652.14,0.30668261],[652.23,1.1326265],[652.43,0.74108592],[652.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009758889,[[650.34,0.30753144],[650.29,1.60370511],[649.73,1.3565794],[649.61,2.3080692],[649.41,2.3080692]],[[651.98,1.37557367],[652.14,0.30668261],[652.23,1.1326265],[652.43,0.74108592],[652.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009759186,[[650.34,0.30753144],[650.29,1.60370511],[649.73,1.3565794],[649.61,2.3080692],[649.41,2.3080692]],[[651.97,1.37557367],[652.14,0.30668261],[652.23,1.1326265],[652.43,0.74108592],[652.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009759387,[[650.34,0.30753144],[650.29,1.60370511],[649.62,1.3565794],[649.49,2.3080692],[649.29,2.3080692]],[[651.96,1.09343789],[652.14,0.30668261],[652.23,1.1326265],[652.45,1.3591518],[652.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009759590,[[650.34,0.30753144],[650.29,1.60370511],[649.62,1.3565794],[649.49,2.3080692],[649.29,2.3080692]],[[651.95,0.28215719],[651.96,1.09343789],[652.14,0.30668261],[652.23,1.1326265],[652.44,0.74094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009759992,[[650.34,0.30753144],[650.29,1.60370511],[649.62,1.3565794],[649.49,2.3080692],[649.29,2.3080692]],[[651.95,0.28215719],[652.14,0.30668261],[652.23,1.1326265],[652.44,0.74094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009760192,[[650.34,0.30753144],[650.29,1.60370511],[649.62,1.3565794],[649.49,2.3080692],[649.29,2.3080692]],[[651.94,0.28215719],[652.14,0.30668261],[652.23,1.1326265],[652.44,0.74094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009760393,[[650.34,0.30753144],[650.29,1.60370511],[649.62,1.3565794],[649.49,2.3080692],[649.29,2.3080692]],[[652.13,0.28215719],[652.14,0.30668261],[652.23,1.1326265],[652.57,0.74094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009760693,[[650.34,0.30753144],[650.29,1.60370511],[649.62,1.3565794],[649.49,2.3080692],[649.29,2.3080692]],[[652.12,1.37452974],[652.14,0.30668261],[652.23,1.1326265],[652.44,0.74094194],[652.56,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009760892,[[650.34,0.30753144],[650.29,1.60370511],[649.62,1.3565794],[649.49,2.3080692],[649.29,2.3080692]],[[652.11,0.28215719],[652.14,0.30668261],[652.23,1.1326265],[652.44,0.74094194],[652.56,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009761094,[[650.34,0.30753144],[650.29,1.60370511],[649.52,1.3565794],[649.38,2.3080692],[649.17,2.3080692]],[[652.13,0.28215719],[652.14,0.30668261],[652.19,1.1326265],[652.41,1.3591518],[652.55,3.05338774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009761292,[[650.34,0.30753144],[650.29,1.60370511],[649.52,1.3565794],[649.38,2.3080692],[649.17,2.3080692]],[[652.12,0.28215719],[652.14,0.30668261],[652.19,1.1326265],[652.4,0.74094194],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009761493,[[650.34,0.30753144],[650.29,1.60370511],[649.52,1.3565794],[649.38,2.3080692],[649.17,2.3080692]],[[652.13,0.28215719],[652.14,0.30668261],[652.19,1.1326265],[652.41,1.3591518],[652.54,0.74094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009761695,[[650.34,0.30753144],[650.29,1.60370511],[649.52,1.3565794],[649.38,2.3080692],[649.17,2.3080692]],[[652.12,0.28215719],[652.14,0.30668261],[652.19,1.1326265],[652.4,0.74094194],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009761892,[[650.34,0.30753144],[650.29,1.60370511],[649.52,1.3565794],[649.38,2.3080692],[649.17,2.3080692]],[[652.11,0.28215719],[652.14,0.30668261],[652.19,1.1326265],[652.4,0.74094194],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009762090,[[650.34,0.30753144],[650.29,1.60370511],[649.52,1.3565794],[649.38,2.3080692],[649.17,2.3080692]],[[652.1,0.28215719],[652.11,1.09241251],[652.14,0.30668261],[652.19,1.1326265],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009762290,[[650.34,0.30753144],[650.29,1.60370511],[649.52,1.3565794],[649.38,2.3080692],[649.17,2.3080692]],[[651.97,0.30676258],[652.09,1.37472975],[652.19,1.1326265],[652.4,0.74094194],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009762495,[[650.34,0.30753144],[650.29,1.60370511]],[[651.97,0.30676258],[652.4,0.74094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009762496,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.96,1.37472975],[651.97,0.30676258],[652.15,1.1326265],[652.37,1.3591518],[652.39,0.74094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009762797,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.95,1.37472975],[651.97,0.30676258],[652.15,1.1326265],[652.36,6.50232718],[652.37,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009762997,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.94,1.37472975],[651.97,0.30676258],[652.15,1.1326265],[652.35,4.01805961],[652.36,2.48426757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009763195,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.93,1.37472975],[651.97,0.30676258],[652.15,1.1326265],[652.34,0.74094194],[652.35,4.01805961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009763196,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.93,1.37472975],[651.97,0.30676258],[652.15,1.1326265],[652.34,0.74094194],[652.35,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009763395,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.92,1.37472975],[651.97,0.30676258],[652.15,1.1326265],[652.33,0.74094194],[652.35,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009763594,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.91,1.37472975],[651.97,0.30676258],[652.15,1.1326265],[652.32,0.74094194],[652.35,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009763795,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.9,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.31,0.74094194],[652.35,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009763997,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.89,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.34,3.22520951],[652.35,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009764189,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.97,0.30676258],[652.15,1.1326265],[652.34,3.22520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009764190,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.88,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.33,4.01805961],[652.34,2.48426757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009764390,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.87,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.32,0.74094194],[652.33,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009764591,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.86,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.32,0.74094194],[652.33,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009764892,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.85,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.32,0.74094194],[652.33,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009765093,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.84,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.32,0.74094194],[652.33,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009765290,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.83,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.32,0.74094194],[652.33,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009765494,[[650.34,0.30753144],[650.29,1.60370511],[649.5,1.3565794],[649.37,2.3080692],[649.16,2.3080692]],[[651.82,1.3744859],[651.97,0.30676258],[652.15,1.1326265],[652.32,0.74094194],[652.33,3.27711767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009765796,[[650.34,0.30753144],[650.29,1.60370511],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.81,1.3744859],[651.84,1.1326265],[651.97,0.30676258],[652.05,1.3591518],[652.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009765996,[[650.34,0.30753144],[650.29,1.60370511],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.8,1.3744859],[651.84,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009766195,[[650.34,0.30753144],[650.29,1.60370511],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.79,1.3744859],[651.84,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009766395,[[650.34,0.30753144],[650.29,1.60370511],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.78,1.3744859],[651.84,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009766595,[[650.34,0.30753144],[650.29,1.60370511],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.77,1.3744859],[651.84,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009766796,[[650.34,0.30753144],[650.29,1.60370511],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.76,1.3744859],[651.84,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009766993,[[650.34,0.30753144],[650.29,1.60370511],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.75,1.3744859],[651.84,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009767200,[[650.34,0.30753144],[650.29,1.60370511],[649.19,1.3565794],[649.05,2.3080692],[648.85,2.3080692]],[[651.74,1.3744859],[651.84,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009767398,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.73,1.3744859],[651.89,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009767593,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.72,1.3744859],[651.89,1.1326265],[651.97,0.30676258],[652.1,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009767801,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.71,1.37456101],[651.89,1.1326265],[651.97,0.30676258],[652.09,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009768097,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.89,1.1326265],[651.97,0.30676258],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009768098,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.7,1.37456101],[651.89,1.1326265],[651.97,0.30676258],[652.08,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009768294,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.69,1.37456101],[651.89,1.1326265],[651.97,0.30676258],[652.1,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009768497,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.68,1.37456101],[651.89,1.1326265],[651.97,0.30676258],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009768498,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.68,1.37456101],[651.89,1.1326265],[651.97,0.30676258],[652.09,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009768700,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.89,1.1326265],[651.97,0.30676258],[652.09,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009768701,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.67,1.37456101],[651.89,1.1326265],[651.97,0.30676258],[652.08,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009768896,[[650.34,0.30753144],[650.29,1.60370511],[649.13,1.3565794],[649.0,2.3080692],[648.8,2.3080692]],[[651.66,1.37456101],[651.89,1.1326265],[651.97,0.30676258],[652.07,0.74094194],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009769097,[[650.34,0.30753144],[650.29,1.60370511],[649.11,1.3565794],[648.97,2.3080692],[648.77,2.3080692]],[[651.65,1.37456101],[651.9,1.1326265],[651.97,0.30676258],[652.06,0.74094194],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009769400,[[650.34,0.30753144],[650.29,1.60370511],[649.11,1.3565794],[648.97,2.3080692],[648.77,2.3080692]],[[651.64,1.37456101],[651.9,1.1326265],[651.97,0.30676258],[652.05,0.74094194],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009769698,[[650.34,0.30753144],[650.29,1.60370511],[649.11,1.3565794],[648.97,2.3080692],[648.77,2.3080692]],[[651.63,1.37456101],[651.9,1.1326265],[651.97,0.30676258],[652.04,0.74094194],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009769900,[[650.34,0.30753144],[650.29,1.60370511],[649.11,1.3565794],[648.97,2.3080692],[648.77,2.3080692]],[[651.62,1.37456101],[651.9,1.1326265],[651.97,0.30676258],[652.11,0.74094194],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009770099,[[650.34,0.30753144],[650.29,1.60370511],[649.11,1.3565794],[648.97,2.3080692],[648.77,2.3080692]],[[651.61,1.37456101],[651.9,1.1326265],[651.97,0.30676258],[652.1,0.74094194],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009770293,[[650.34,0.30753144],[650.29,1.60370511],[649.11,1.3565794],[648.97,2.3080692],[648.77,2.3080692]],[[651.6,1.37456101],[651.9,1.1326265],[651.97,0.30676258],[652.11,0.74094194],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009770493,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.59,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.1,0.74094194],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009770795,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.58,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.09,0.74094194],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009770992,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.57,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.18,0.74094194],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009771194,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.56,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.17,0.74094194],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009771396,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.55,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.18,0.74094194],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009771601,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.54,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.17,0.74094194],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009771899,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.96,1.1326265],[651.97,0.30676258],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009771900,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.53,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.16,0.74094194],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009772095,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.52,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.15,0.74094194],[652.19,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009772301,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.51,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.14,0.74094194],[652.18,2.48361508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009772501,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.5,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.17,4.01561872],[652.18,2.48361508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009772693,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.49,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.16,0.74094194],[652.17,3.27467678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009772897,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.48,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.16,0.74094194],[652.17,3.27467678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009773099,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.47,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.16,0.74094194],[652.17,3.27467678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009773300,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.92,2.3080692],[648.71,2.3080692]],[[651.46,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.16,0.74094194],[652.17,3.27467678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009773501,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.45,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.16,4.01327048],[652.18,3.84276688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009773694,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.44,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.15,4.01327048],[652.18,3.84276688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009773894,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.43,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.14,4.01327048],[652.15,2.48361508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009774196,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.42,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.13,0.74094194],[652.14,3.27232854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009774394,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.41,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.13,0.74094194],[652.14,3.27232854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009774594,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.96,1.1326265],[651.97,0.30676258],[652.13,0.74094194],[652.14,3.27232854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009774595,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.4,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.13,0.74094194],[652.14,3.27232854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009774800,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.39,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.13,0.74094194],[652.14,3.27232854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009775000,[[650.34,0.30753144],[650.29,1.60370511],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692]],[[651.38,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.13,0.74094194],[652.14,3.27232854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009775199,[[650.34,0.30753144],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692],[647.81,2.98634494]],[[651.37,1.37456101],[651.96,1.1326265],[651.97,0.30676258],[652.13,0.74094194],[652.14,3.27232854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009775396,[[650.34,0.30753144],[649.06,1.3565794],[648.93,2.3080692],[648.72,2.3080692],[642.34,9.0417061]],[[651.36,1.09240382],[651.96,1.1326265],[651.97,0.30676258],[652.13,0.74094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009775600,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.35,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[652.02,1.3591518],[652.14,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009775797,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.34,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[652.01,4.01116317],[652.02,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009775996,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.33,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[652.0,0.74094194],[652.01,5.74953719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009776197,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.32,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[652.0,4.01116317],[652.01,2.47931596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009776396,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.31,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[651.99,0.74094194],[652.0,4.01116317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009776397,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.31,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[651.99,0.74094194],[652.0,3.27022123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009776596,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.3,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[651.99,0.74094194],[652.0,3.27022123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009776797,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.29,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[651.99,0.74094194],[652.0,3.27022123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009777000,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.28,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[651.99,0.74094194],[652.0,3.27022123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009777196,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.27,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[651.99,0.74094194],[652.0,3.27022123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009777401,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.26,1.37480377],[651.83,1.1326265],[651.97,0.30676258],[651.99,0.74094194],[652.0,3.27022123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009777703,[[650.34,0.30753144],[650.13,1.60436436],[649.12,1.3565794],[649.0,2.3080692],[648.82,2.3080692]],[[651.25,1.09240382],[651.83,1.1326265],[651.97,0.30676258],[651.99,2.47931596],[652.0,3.27022123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009777904,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.97,0.30676258],[651.99,2.47931596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009777905,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.24,1.37479719],[651.71,1.1326265],[651.89,1.3591518],[651.97,0.30676258],[651.98,4.00972017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009778104,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.23,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009778304,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.22,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009778498,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.21,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009778702,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.2,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009778903,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009778904,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.19,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009779102,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.18,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009779302,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.17,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009779500,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.16,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009779704,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.15,1.37199835],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009779899,[[650.13,1.60436436],[649.01,1.3565794],[648.9,2.3080692],[648.73,2.3080692],[648.46,2.3080692]],[[651.14,1.08960498],[651.71,1.1326265],[651.88,0.73949894],[651.89,1.3591518],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009780104,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.13,1.08960498],[651.78,1.1326265],[651.88,0.73949894],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009780307,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.12,1.08910972],[651.78,1.1326265],[651.96,0.73949894],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009780599,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.11,1.08910972],[651.78,1.1326265],[651.96,0.73949894],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009780805,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.1,1.08910972],[651.78,1.1326265],[651.96,0.73949894],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009781106,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.09,1.08910972],[651.78,1.1326265],[651.97,1.66591438],[652.08,2.3124458],[664.64,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009781305,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.08,1.08910972],[651.78,1.1326265],[651.96,0.73947177],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009781509,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.07,1.08910972],[651.78,1.1326265],[651.96,0.73947177],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009781706,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.06,1.08910972],[651.78,1.1326265],[651.96,0.73947177],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009782006,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.05,1.08910972],[651.78,1.1326265],[651.96,0.73947177],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009782206,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.04,1.08910972],[651.78,1.1326265],[651.96,0.73947177],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009782506,[[650.13,1.60436436],[648.98,1.3565794],[648.87,2.3080692],[648.69,2.3080692],[648.42,2.3080692]],[[651.03,1.08910972],[651.78,1.1326265],[651.96,0.73947177],[651.97,1.66591438],[652.08,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009782707,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[651.02,1.08910972],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.14,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009782901,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[651.01,1.08910972],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.13,3.26689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009783106,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[651.0,1.08910972],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.12,2.47720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009783301,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[650.99,1.08910972],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.11,3.26689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009783501,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[650.98,1.08910972],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.11,3.26689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009783702,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[650.97,1.08910972],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.11,3.26689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009783900,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[650.96,1.08910972],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.11,3.26689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009784102,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[650.95,1.08910972],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.11,3.26689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009784304,[[650.13,1.60436436],[648.81,1.3565794],[648.68,2.3080692],[648.48,2.3080692],[648.18,2.3080692]],[[650.94,1.08888252],[651.93,1.1326265],[651.96,0.73947177],[651.97,0.30676258],[652.11,3.26689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009784508,[[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692],[648.16,4.6161384]],[[650.93,1.08888252],[651.9,1.1326265],[651.97,0.30676258],[652.1,0.73947177],[652.11,4.62604963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009784704,[[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692],[648.16,4.6161384]],[[651.9,1.1326265],[651.97,0.30676258],[652.09,0.73947177],[652.1,3.26689783],[652.11,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009784905,[[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692],[648.16,4.6161384]],[[651.89,1.37117159],[651.9,1.1326265],[651.97,0.30676258],[652.09,0.73947177],[652.1,2.47720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009785108,[[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692],[648.16,4.6161384]],[[651.88,1.37117159],[651.9,1.1326265],[651.97,0.30676258],[652.09,0.73947177],[652.1,2.47720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009785306,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.87,1.37117159],[651.9,1.1326265],[651.97,0.30676258],[652.09,0.73947177],[652.1,2.47720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009785506,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.9,1.1326265],[652.09,0.73947177],[652.1,2.47720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009785507,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.86,1.67798593],[651.9,1.1326265],[652.09,0.73947177],[652.1,2.47720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009785702,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.84,0.30682376],[651.85,1.37117159],[651.9,1.1326265],[652.09,0.73947177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009785907,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.83,1.37117159],[651.84,0.30682376],[651.9,1.1326265],[652.08,0.73947177],[659.14,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009786208,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.81,0.30683788],[651.82,1.37117159],[651.9,1.1326265],[652.07,0.73947177],[659.14,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009786402,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.8,1.37117159],[651.81,0.30683788],[651.9,1.1326265],[652.1,0.73947177],[659.11,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009786607,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.81,0.30683788],[651.9,1.1326265],[652.1,0.73947177],[659.11,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009786608,[[650.14,0.30762604],[650.13,1.60436436],[648.79,1.3565794],[648.66,2.3080692],[648.47,2.3080692]],[[651.79,1.37117159],[651.81,0.30683788],[651.9,1.1326265],[652.09,0.73947177],[659.1,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009786908,[[650.14,0.30762604],[650.13,1.60436436],[648.73,1.3565794],[648.57,2.3080692],[648.33,2.3080692]],[[651.78,1.37117159],[651.81,0.30683788],[652.08,0.73947177],[652.26,1.1326265],[652.52,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009787109,[[650.14,0.30762604],[650.13,1.60436436],[648.73,1.3565794],[648.57,2.3080692],[648.33,2.3080692]],[[651.76,0.30686142],[651.77,1.37117159],[651.81,0.30683788],[652.26,1.1326265],[652.51,6.48555939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009787309,[[650.14,0.30762604],[650.13,1.60436436],[648.73,1.3565794],[648.57,2.3080692],[648.33,2.3080692]],[[651.75,1.37117159],[651.76,0.30686142],[652.26,1.1326265],[652.5,4.00766975],[652.51,2.47788964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009787505,[[650.14,0.30762604],[648.73,1.3565794],[648.57,2.3080692],[648.33,2.3080692],[642.78,9.0417061]],[[651.73,0.30687554],[651.74,1.37117159],[651.76,0.30686142],[652.26,1.1326265],[652.49,0.73947177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009787711,[[650.14,0.30762604],[648.73,1.3565794],[648.57,2.3080692],[648.33,2.3080692],[645.62,4.39322668]],[[651.72,1.37117159],[651.73,0.30687554],[652.26,1.1326265],[652.48,4.00766975],[658.45,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009787902,[[650.14,0.30762604],[650.1,1.60426575],[648.74,2.9911834],[648.73,1.3565794],[648.57,2.3080692]],[[651.71,1.37117328],[651.73,0.30687554],[652.26,1.1326265],[652.47,4.00834512],[653.69,3.85377065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009788107,[[650.14,0.30762604],[650.1,1.60426575],[648.74,2.9911834],[648.73,1.3565794],[648.57,2.3080692]],[[651.73,0.30687554],[652.26,1.1326265],[653.69,3.85377065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009788108,[[650.14,0.30762604],[650.1,1.60426575],[648.74,2.9911834],[648.73,1.3565794],[648.57,2.3080692]],[[651.7,1.37117328],[651.73,0.30687554],[652.26,1.1326265],[652.46,4.00834512],[653.68,8.479618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009788305,[[650.14,0.30762604],[650.1,1.60426575],[648.74,2.9911834],[648.73,1.3565794],[648.57,2.3080692]],[[651.69,1.37117328],[651.73,0.30687554],[652.26,1.1326265],[652.45,3.21803678],[652.5,3.26819798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009788611,[[650.14,0.30762604],[650.1,1.60426575],[648.74,2.9911834],[648.73,1.3565794],[648.57,2.3080692]],[[651.68,1.37117328],[651.73,0.30687554],[652.26,1.1326265],[652.44,4.00834512],[652.45,2.47788964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009788907,[[650.14,0.30762604],[650.1,1.60426575],[648.94,1.3565794],[648.74,2.9911834],[648.57,2.3080692]],[[651.66,0.30690851],[651.67,1.37117328],[651.8,1.1326265],[651.99,1.3591518],[652.11,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009789208,[[650.14,0.30762604],[650.1,1.60426575],[648.94,1.3565794],[648.83,2.3080692],[648.65,2.3080692]],[[651.65,1.37117328],[651.66,0.30690851],[651.8,1.1326265],[651.98,0.74014714],[651.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009789414,[[650.14,0.30762604],[650.1,1.60426575],[648.94,1.3565794],[648.83,2.3080692],[648.65,2.3080692]],[[651.64,1.37117328],[651.66,0.30690851],[651.8,1.1326265],[651.98,0.74014714],[651.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009789613,[[650.14,0.30762604],[650.1,1.60426575],[648.94,1.3565794],[648.83,2.3080692],[648.65,2.3080692]],[[651.63,1.37117328],[651.66,0.30690851],[651.8,1.1326265],[651.98,0.74014714],[651.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009789808,[[650.14,0.30762604],[650.1,1.60426575],[648.94,1.3565794],[648.83,2.3080692],[648.65,2.3080692]],[[651.62,1.37117328],[651.66,0.30690851],[651.8,1.1326265],[651.98,0.74014714],[651.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009790007,[[650.14,0.30762604],[650.1,1.60426575],[648.94,1.3565794],[648.83,2.3080692],[648.65,2.3080692]],[[651.61,1.37155038],[651.66,0.30690851],[651.8,1.1326265],[651.98,0.74014714],[651.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009790208,[[650.14,0.30762604],[650.1,1.60426575],[648.94,1.3565794],[648.83,2.3080692],[648.65,2.3080692]],[[651.6,1.37155038],[651.66,0.30690851],[651.8,1.1326265],[651.98,0.74014714],[651.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009790407,[[650.14,0.30762604],[650.1,1.60426575],[648.94,1.3565794],[648.83,2.3080692],[648.65,2.3080692]],[[651.59,1.37155038],[651.66,0.30690851],[651.8,1.1326265],[651.98,0.74014714],[651.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009790612,[[650.14,0.30762604],[650.1,1.60426575],[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692]],[[651.58,1.37155038],[651.66,0.30690851],[651.81,1.1326265],[651.98,0.74014714],[652.0,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009790807,[[650.1,1.60426575],[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[642.96,9.0417061]],[[651.57,1.37155038],[651.81,1.1326265],[651.99,0.74014714],[652.0,1.3591518],[656.22,4.36659517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009791107,[[650.1,1.60426575],[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[642.96,9.0417061]],[[651.56,1.37155038],[651.81,1.1326265],[651.99,0.74014714],[652.0,1.3591518],[656.21,6.5352999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009791315,[[650.1,1.60426575],[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[642.96,9.0417061]],[[651.55,1.37155038],[651.81,1.1326265],[651.99,0.74014714],[652.0,1.3591518],[656.21,6.5352999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009791509,[[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[642.37,9.0417061]],[[651.54,1.37155038],[651.81,1.1326265],[651.99,0.74014714],[652.0,1.3591518],[652.29,3.26553899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009791715,[[650.01,1.60449381],[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[645.62,8.22436268]],[[651.53,1.37155038],[651.81,1.1326265],[651.99,4.00568613],[652.0,1.3591518],[653.67,3.39658144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009791909,[[650.01,1.60449381],[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[645.62,8.22436268]],[[651.52,1.37155038],[651.81,1.1326265],[651.98,0.74014714],[651.99,3.26553899],[652.0,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009792114,[[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[645.63,5.99873765],[645.62,8.22436268]],[[651.51,1.37155038],[651.81,1.1326265],[651.98,3.21617911],[651.99,3.26553899],[652.0,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009792313,[[650.01,1.6045493],[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[645.63,5.99873765]],[[651.5,1.08915936],[651.81,1.1326265],[651.97,3.26553899],[651.98,2.47603197],[652.0,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009792514,[[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692],[645.63,5.99873765],[636.5,13.562559]],[[651.49,1.37157226],[651.81,1.1326265],[651.96,0.73989182],[651.97,3.26553899],[651.98,2.47603197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009792714,[[650.01,1.60456163],[649.03,2.99039496],[649.02,1.3565794],[648.9,2.3080692],[648.72,2.3080692]],[[651.48,1.37157226],[651.81,1.1326265],[651.96,0.73989182],[651.97,3.26553899],[651.98,2.47603197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009792914,[[650.01,1.60456163],[649.03,2.99039496],[649.0,1.3565794],[648.89,2.3080692],[648.71,2.3080692]],[[651.47,1.08915936],[651.63,1.1326265],[651.81,1.3591518],[651.93,2.3124458],[651.97,3.26553899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009793116,[[649.03,2.99039496],[649.0,1.3565794],[648.89,2.3080692],[648.71,2.3080692],[642.86,14.4667297]],[[651.46,1.37156325],[651.63,1.1326265],[651.8,0.73999828],[651.81,1.3591518],[651.93,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009793413,[[650.01,1.60450614],[649.03,2.99039496],[649.0,1.3565794],[648.89,2.3080692],[648.71,2.3080692]],[[651.45,1.37156325],[651.63,1.1326265],[651.8,0.73999828],[651.81,1.3591518],[651.93,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009793614,[[649.03,2.99039496],[649.0,1.3565794],[648.89,2.3080692],[648.71,2.3080692]],[[651.44,1.37156325],[651.63,1.1326265],[651.8,0.73999828],[651.81,1.3591518],[651.93,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009793816,[[650.01,1.60459245],[649.03,2.99039496],[649.0,1.3565794],[648.89,2.3080692],[648.71,2.3080692]],[[651.43,1.37156325],[651.63,1.1326265],[651.8,0.73999828],[651.81,1.3591518],[651.93,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009794015,[[650.01,1.60459245],[649.03,2.99039496],[649.0,1.3565794],[648.89,2.3080692],[648.71,2.3080692]],[[651.42,1.37156325],[651.63,1.1326265],[651.8,0.73999828],[651.81,1.3591518],[651.93,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009794213,[[649.03,2.99039496],[649.0,1.3565794],[648.89,2.3080692],[648.71,2.3080692]],[[651.41,1.37156325],[651.63,1.1326265],[651.8,0.73999828],[651.81,1.3591518],[651.93,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009794412,[[650.01,1.60460479],[649.03,2.99039496],[649.0,1.3565794],[648.89,2.3080692],[648.71,2.3080692]],[[651.4,1.37156325],[651.63,1.1326265],[651.8,0.73999828],[651.81,1.3591518],[651.93,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009794711,[[648.71,2.3080692]],[[651.4,1.37156325],[651.63,1.1326265],[651.8,0.73999828],[651.81,1.3591518],[651.93,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009794712,[[649.14,1.3565794],[649.02,2.3080692],[648.85,2.3080692],[648.57,2.3080692],[644.23,6.5944835]],[[651.39,1.37157051],[651.59,1.1326265],[651.78,1.3591518],[651.79,0.73996941],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009794917,[[650.01,1.60462328],[649.14,1.3565794],[649.02,2.3080692],[648.85,2.3080692],[648.57,2.3080692]],[[651.38,1.37157051],[651.59,1.1326265],[651.77,0.73996941],[651.78,1.3591518],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009795119,[[649.14,1.3565794],[649.02,2.3080692],[648.85,2.3080692],[648.57,2.3080692],[642.85,5.4250236]],[[651.37,1.37157051],[651.59,1.1326265],[651.77,0.73996941],[651.78,1.3591518],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009795318,[[649.15,1.60516605],[649.14,1.3565794],[649.02,2.3080692],[648.85,2.3080692],[648.57,2.3080692]],[[651.36,1.37157051],[651.59,1.1326265],[651.77,0.73996941],[651.78,1.3591518],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009795517,[[649.15,1.60516605],[649.14,1.3565794],[649.02,2.3080692],[648.85,2.3080692],[648.57,2.3080692]],[[651.35,1.37157051],[651.59,1.1326265],[651.77,0.73996941],[651.78,1.3591518],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009795819,[[649.16,2.989622],[649.15,1.60516605],[649.14,1.3565794],[649.02,2.3080692],[648.85,2.3080692]],[[651.34,1.37157051],[651.59,1.1326265],[651.77,0.73996941],[651.78,1.3591518],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009796015,[[649.16,2.989622],[649.15,1.60516605],[649.14,1.3565794],[649.02,2.3080692],[648.85,2.3080692]],[[651.33,1.37157051],[651.59,1.1326265],[651.77,0.73996941],[651.78,1.3591518],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009796219,[[649.16,2.989622],[649.15,1.60516605],[649.14,1.3565794],[649.02,2.3080692],[648.85,2.3080692]],[[651.32,1.37157051],[651.59,1.1326265],[651.77,0.73996941],[651.78,1.3591518],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009796420,[[649.17,1.3565794],[649.16,2.989622],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.31,1.37098452],[651.51,1.1326265],[651.69,1.3591518],[651.77,0.73996941],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009796719,[[649.17,1.3565794],[649.16,2.989622],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.3,1.37098452],[651.51,1.1326265],[651.68,0.73996941],[651.69,1.3591518],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009797019,[[649.17,1.3565794],[649.16,2.989622],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.29,1.37098452],[651.51,1.1326265],[651.68,0.73996941],[651.69,1.3591518],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009797221,[[649.17,1.3565794],[649.16,2.989622],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.28,1.37098452],[651.51,1.1326265],[651.68,0.73996941],[651.69,1.3591518],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009797419,[[649.18,2.989622],[649.17,1.3565794],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.27,1.37098452],[651.51,1.1326265],[651.68,0.73996941],[651.69,1.3591518],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009797621,[[649.18,2.989622],[649.17,1.3565794],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.26,1.37098452],[651.51,1.1326265],[651.68,0.73996941],[651.69,1.3591518],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009797821,[[649.18,2.989622],[649.17,1.3565794],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.25,1.37098452],[651.51,1.1326265],[651.68,0.73996941],[651.69,1.3591518],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009798021,[[649.18,2.989622],[649.17,1.3565794],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.24,1.37096302],[651.51,1.1326265],[651.67,0.74046902],[651.69,1.3591518],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009798222,[[649.18,2.989622],[649.17,1.3565794],[649.15,1.60516605],[649.06,2.3080692],[648.88,2.3080692]],[[651.23,1.37096302],[651.51,1.1326265],[651.68,0.74046902],[651.69,1.3591518],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009798424,[[649.31,1.3565794],[649.2,2.3080692],[649.18,2.989622],[649.15,1.60516605],[649.04,2.3080692]],[[651.22,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458],[651.68,0.74046902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009798619,[[649.31,1.3565794],[649.2,2.3080692],[649.18,2.989622],[649.15,1.60516605],[649.04,2.3080692]],[[651.21,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009798916,[[649.31,1.3565794],[649.2,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.21,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009798917,[[649.32,2.989622],[649.31,1.3565794],[649.2,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.2,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458],[658.75,14.4942976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009799123,[[649.32,2.989622],[649.31,1.3565794],[649.2,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.19,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458],[656.21,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009799420,[[649.32,2.989622],[649.31,1.3565794],[649.2,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.18,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458],[656.21,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009799722,[[649.32,2.989622],[649.31,1.3565794],[649.2,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.17,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458],[656.21,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009799924,[[649.32,2.989622],[649.31,1.3565794],[649.2,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.16,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458],[656.21,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009800122,[[649.32,2.989622],[649.31,1.3565794],[649.2,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.15,1.08857337],[651.39,1.1326265],[651.56,1.3591518],[651.67,2.3124458],[656.21,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009800324,[[649.34,1.3565794],[649.32,2.989622],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.14,1.08857337],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[652.0,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009800520,[[649.34,1.3565794],[649.32,2.989622],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.13,1.08857337],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[652.0,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009800720,[[649.34,1.3565794],[649.32,2.989622],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.12,1.08857337],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[652.0,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009800920,[[649.34,1.3565794],[649.32,2.989622],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.11,1.08857337],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[652.0,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009801123,[[649.34,1.3565794],[649.32,2.989622],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.1,1.08857337],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[652.0,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009801318,[[649.35,2.989622],[649.34,1.3565794],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.09,1.08857337],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[652.0,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009801623,[[649.35,2.989622],[649.34,1.3565794],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[652.0,2.3124458],[664.85,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009801818,[[649.35,2.989622],[649.34,1.3565794],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.49,1.37230053],[651.5,1.1326265],[651.7,1.3591518],[651.8,0.74104303],[651.81,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009802025,[[649.35,2.989622],[649.34,1.3565794],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.48,1.37230053],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[658.99,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009802218,[[649.35,2.989622],[649.34,1.3565794],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.47,1.37230053],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[658.99,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009802425,[[649.35,2.989622],[649.34,1.3565794],[649.22,2.3080692],[649.15,1.60516605],[649.04,2.3080692]],[[651.46,1.37230053],[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[658.99,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009802726,[[649.35,2.989622],[649.15,1.60516605]],[[651.5,1.1326265],[651.7,1.3591518],[651.81,2.3124458],[658.99,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009802727,[[649.4,1.3565794],[649.35,2.989622],[649.28,2.3080692],[649.15,1.60516605],[649.09,2.3080692]],[[651.45,1.37230053],[651.59,1.1326265],[651.78,1.3591518],[651.9,2.3124458],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009802928,[[649.4,1.3565794],[649.35,2.989622],[649.28,2.3080692],[649.15,1.60516605],[649.09,2.3080692]],[[651.44,1.08997855],[651.59,1.1326265],[651.78,1.3591518],[651.9,2.3124458],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009803123,[[649.4,1.3565794],[649.35,2.989622],[649.28,2.3080692],[649.15,1.60516605],[649.09,2.3080692]],[[651.43,1.3723057],[651.59,1.1326265],[651.77,0.74123015],[651.78,1.3591518],[651.9,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009803328,[[649.4,1.3565794],[649.35,2.989622],[649.28,2.3080692],[649.15,1.60516605],[649.09,2.3080692]],[[651.42,1.3723057],[651.59,1.1326265],[651.77,0.74123015],[651.78,1.3591518],[651.9,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009803528,[[649.4,1.3565794],[649.35,2.989622],[649.28,2.3080692],[649.15,1.60516605],[649.09,2.3080692]],[[651.41,1.3723057],[651.59,1.1326265],[651.77,0.74123015],[651.78,1.3591518],[651.9,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009803733,[[649.4,1.3565794],[649.28,2.3080692],[649.15,1.60516605],[649.09,2.3080692],[642.69,9.0417061]],[[651.4,1.3723057],[651.59,1.1326265],[651.77,0.74123015],[651.78,1.3591518],[651.9,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009803935,[[649.4,1.3565794],[649.28,2.3080692],[649.15,1.60516605],[649.1,2.3080692],[648.81,2.3080692]],[[651.39,1.3723057],[651.57,1.1326265],[651.77,0.74123015],[651.78,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009804134,[[649.4,1.3565794],[649.28,2.3080692],[649.15,1.60516605],[649.1,2.3080692],[648.81,2.3080692]],[[651.38,1.3723057],[651.57,1.1326265],[651.76,1.3591518],[651.77,0.74123015],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009804429,[[649.4,1.3565794],[649.28,2.3080692],[649.15,1.60516605],[649.1,2.3080692],[648.81,2.3080692]],[[651.37,1.3723057],[651.57,1.1326265],[651.75,0.74123015],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009804631,[[649.4,1.3565794],[649.28,2.3080692],[649.15,1.60516605],[649.1,2.3080692],[648.81,2.3080692]],[[651.57,1.1326265],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009804632,[[649.4,1.3565794],[649.28,2.3080692],[649.15,1.60516605],[649.1,2.3080692],[648.81,2.3080692]],[[651.36,1.37238104],[651.57,1.1326265],[651.74,0.74101297],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009804829,[[649.4,1.3565794],[649.28,2.3080692],[649.15,1.60516605],[649.1,2.3080692],[648.81,2.3080692]],[[651.35,1.37238104],[651.57,1.1326265],[651.73,0.74101297],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009805134,[[649.4,1.3565794],[649.28,2.3080692],[649.15,1.60516605],[649.1,2.3080692],[648.81,2.3080692]],[[651.34,1.37238104],[651.57,1.1326265],[651.75,0.74087309],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009805328,[[649.4,1.3565794],[649.28,2.3080692],[649.1,2.3080692],[648.81,2.3080692],[641.87,0.56391939]],[[651.33,1.37238104],[651.57,1.1326265],[651.76,1.3591518],[651.88,2.3124458],[664.58,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009805527,[[649.4,1.3565794],[649.28,2.3080692],[649.1,2.3080692],[648.81,2.3080692],[642.05,5.4250236]],[[651.32,1.37238104],[651.57,1.1326265],[651.75,0.74082859],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009805731,[[649.4,1.3565794],[649.28,2.3080692],[649.25,1.60511052],[649.1,2.3080692],[648.81,2.3080692]],[[651.57,1.1326265],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009805732,[[649.4,1.3565794],[649.28,2.3080692],[649.25,1.60511052],[649.1,2.3080692],[648.81,2.3080692]],[[651.31,1.37238104],[651.57,1.1326265],[651.76,1.3591518],[651.88,2.3124458],[658.71,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009805927,[[649.4,1.3565794],[649.28,2.3080692],[649.25,1.60511052],[649.1,2.3080692],[648.81,2.3080692]],[[651.3,1.37238104],[651.57,1.1326265],[651.75,4.00779977],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009806132,[[649.4,1.3565794],[649.28,2.3080692],[649.25,1.60511052],[649.1,2.3080692],[648.81,2.3080692]],[[651.29,1.37238104],[651.57,1.1326265],[651.74,4.00779977],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009806328,[[649.4,1.3565794],[649.28,2.3080692],[649.25,1.60511052],[649.1,2.3080692],[648.81,2.3080692]],[[651.28,1.37254212],[651.57,1.1326265],[651.73,4.0077423],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009806529,[[649.25,1.60511052],[649.1,2.3080692],[648.81,2.3080692]],[[651.28,1.37254212],[651.57,1.1326265],[651.73,4.0077423],[651.76,1.3591518],[651.88,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009806530,[[649.25,1.60511052],[649.14,1.3565794],[649.01,2.3080692],[648.81,2.3080692],[648.16,2.3080692]],[[651.27,1.37254212],[651.45,1.1326265],[651.66,1.3591518],[651.72,4.0077423],[651.79,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009806733,[[649.25,1.60511052],[649.14,1.3565794],[649.01,2.3080692],[648.81,2.3080692],[648.16,2.3080692]],[[651.26,1.37254212],[651.45,1.1326265],[651.65,4.0077423],[651.66,1.3591518],[651.79,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009806933,[[649.25,1.60511052],[649.14,1.3565794],[649.01,2.3080692],[648.81,2.3080692],[648.16,2.3080692]],[[651.25,1.37254212],[651.45,1.1326265],[651.64,4.0077423],[651.66,1.3591518],[651.72,2.47611224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009807131,[[649.25,1.60511052],[649.14,1.3565794],[649.01,2.3080692],[648.81,2.3080692],[648.16,2.3080692]],[[651.24,1.37254212],[651.45,1.1326265],[651.63,4.0077423],[651.66,1.3591518],[651.72,2.47611224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009807331,[[649.25,1.60511052],[649.14,1.3565794],[649.01,2.3080692],[648.81,2.3080692],[648.16,2.3080692]],[[651.23,1.37254212],[651.45,1.1326265],[651.62,4.0077423],[651.66,1.3591518],[651.72,2.47611224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009807634,[[649.25,1.60511052],[649.14,1.3565794],[649.01,2.3080692],[648.81,2.3080692],[648.16,2.3080692]],[[651.22,1.37254212],[651.45,1.1326265],[651.61,4.0077423],[651.62,2.47611224],[651.66,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009807829,[[649.25,1.60511052],[649.14,1.3565794],[649.01,2.3080692],[648.81,2.3080692],[648.16,2.3080692]],[[651.21,1.37254212],[651.45,1.1326265],[651.6,0.74049965],[651.61,3.26724265],[651.62,2.47611224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009808032,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.97,1.1326265],[651.13,1.3591518],[651.2,1.37254212],[651.24,2.3124458],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009808236,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.96,1.37254212],[650.97,1.1326265],[651.13,1.3591518],[651.19,0.74049965],[651.24,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009808431,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.95,1.37254212],[650.97,1.1326265],[651.12,0.74049965],[651.13,1.3591518],[651.24,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009808630,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.94,1.37254212],[650.97,1.1326265],[651.12,0.74049965],[651.13,1.3591518],[651.24,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009808835,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.93,1.37254212],[650.97,1.1326265],[651.12,0.74049965],[651.13,1.3591518],[651.24,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009809031,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.92,1.37254212],[650.97,1.1326265],[651.12,0.74049965],[651.13,1.3591518],[651.24,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009809232,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.91,1.37254212],[650.97,1.1326265],[651.12,0.74049965],[651.13,1.3591518],[651.24,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009809435,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.97,1.1326265],[651.12,0.74049965],[651.13,1.3591518],[651.24,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009809436,[[649.25,1.60511052],[648.89,1.3565794],[648.79,2.3080692],[648.64,2.3080692],[648.39,2.3080692]],[[650.9,1.37254212],[650.97,1.1326265],[651.12,0.74049965],[651.13,1.3591518],[651.24,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009809735,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.89,1.37254212],[651.05,1.1326265],[651.23,1.3591518],[651.35,2.3124458],[651.52,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009809936,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.88,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009810130,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.87,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009810329,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.86,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009810530,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.85,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009810732,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.84,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009810929,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.83,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009811135,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.82,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009811336,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.81,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009811536,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.8,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009811729,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.79,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009811930,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.78,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009812135,[[649.25,1.60511052],[648.64,1.3565794],[648.53,2.3080692],[648.36,2.3080692],[648.09,2.3080692]],[[650.77,1.37254212],[651.05,1.1326265],[651.22,0.74074572],[651.23,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009812335,[[649.25,1.60511052],[648.44,1.3565794],[648.32,2.3080692],[648.13,2.3080692],[647.83,2.3080692]],[[650.76,1.08997855],[651.22,0.74074572],[651.27,1.1326265],[651.47,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009812636,[[649.25,1.60511052],[648.44,1.3565794],[648.32,2.3080692],[648.13,2.3080692],[647.83,2.3080692]],[[650.75,1.08997855],[651.27,1.1326265],[651.46,0.74074572],[651.47,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009812837,[[649.25,1.60511052],[648.44,1.3565794],[648.32,2.3080692],[648.13,2.3080692],[647.83,2.3080692]],[[650.74,1.08997855],[651.27,1.1326265],[651.46,0.74074572],[651.47,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009813138,[[649.25,1.60511052],[648.44,1.3565794],[648.32,2.3080692],[648.13,2.3080692],[647.83,2.3080692]],[[650.73,1.08997855],[651.27,1.1326265],[651.46,0.74074572],[651.47,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009813337,[[649.25,1.60511052],[648.44,1.3565794],[648.32,2.3080692],[648.13,2.3080692],[647.83,2.3080692]],[[650.72,1.08997855],[651.27,1.1326265],[651.46,0.74074572],[651.47,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009813531,[[649.25,1.60511052],[648.44,1.3565794],[648.32,2.3080692],[648.13,2.3080692],[647.83,2.3080692]],[[650.71,1.08997855],[651.27,1.1326265],[651.46,0.74074572],[651.47,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009813730,[[649.25,1.60511052],[648.44,1.3565794],[648.32,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.7,1.08997855],[651.37,1.1326265],[651.46,0.74074572],[651.57,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009813937,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.69,1.08997855],[651.37,1.1326265],[651.56,0.74074572],[651.57,1.3591518],[651.68,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009814236,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.68,1.08997855],[651.37,1.1326265],[651.56,0.74074572],[651.57,1.3591518],[651.68,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009814441,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.67,1.37257309],[651.37,1.1326265],[651.56,0.74074572],[651.57,1.3591518],[651.68,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009814633,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.66,1.08997855],[651.37,1.1326265],[651.57,1.3591518],[651.68,2.3124458],[651.85,3.26120532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009814836,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.65,1.08997855],[651.37,1.1326265],[651.56,3.2124056],[651.57,1.3591518],[651.67,3.26120532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009815137,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.64,1.08997855],[651.37,1.1326265],[651.55,0.74021123],[651.56,2.47219437],[651.57,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009815337,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.63,1.08997855],[651.37,1.1326265],[651.55,0.74021123],[651.56,2.47219437],[651.57,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009815537,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.62,1.08997855],[651.37,1.1326265],[651.55,0.74021123],[651.56,2.47219437],[651.57,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009815737,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.61,1.08997855],[651.37,1.1326265],[651.55,0.74021123],[651.56,2.47219437],[651.57,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009815938,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.6,1.08997855],[651.37,1.1326265],[651.55,0.74021123],[651.56,2.47219437],[651.57,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009816132,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.59,1.08997855],[651.37,1.1326265],[651.55,0.74021123],[651.56,2.47219437],[651.57,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009816330,[[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.25,2.3080692],[647.96,2.3080692]],[[650.58,1.08997855],[651.37,1.1326265],[651.55,0.74039188],[651.57,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009816534,[[649.25,1.60511052]],[[651.57,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009816535,[[649.25,1.60511052],[648.26,1.3565794],[648.14,2.3080692],[647.94,2.3080692],[647.64,2.3080692]],[[650.57,1.08997855],[651.26,1.1326265],[651.46,1.3591518],[651.56,0.74039188],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009816734,[[649.25,1.60511052],[648.26,1.3565794],[648.14,2.3080692],[647.94,2.3080692],[647.64,2.3080692]],[[650.56,1.08997855],[651.26,1.1326265],[651.45,0.74039188],[651.46,1.3591518],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009816932,[[649.25,1.60511052],[648.26,1.3565794],[648.14,2.3080692],[647.94,2.3080692],[647.64,2.3080692]],[[650.55,1.08997855],[651.26,1.1326265],[651.45,0.74039188],[651.46,1.3591518],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009817135,[[649.25,1.60511052],[648.26,1.3565794],[648.14,2.3080692],[647.94,2.3080692],[647.64,2.3080692]],[[650.54,1.08997855],[651.26,1.1326265],[651.45,0.74039188],[651.46,1.3591518],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009817435,[[649.25,1.60511052],[648.26,1.3565794],[648.14,2.3080692],[647.94,2.3080692],[647.64,2.3080692]],[[650.53,1.08997855],[651.26,1.1326265],[651.45,0.74039188],[651.46,1.3591518],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009817632,[[649.25,1.60511052],[648.26,1.3565794],[648.14,2.3080692],[647.94,2.3080692],[647.64,2.3080692]],[[650.52,1.08997855],[651.26,1.1326265],[651.45,0.74039188],[651.46,1.3591518],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009817837,[[649.25,1.60511052],[648.26,1.3565794],[648.14,2.3080692],[647.94,2.3080692],[647.64,2.3080692]],[[650.51,1.08997855],[651.26,1.1326265],[651.45,0.74039188],[651.46,1.3591518],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009818036,[[649.25,1.60511052],[648.26,1.3565794],[648.14,2.3080692],[647.94,2.3080692],[647.64,2.3080692]],[[650.5,1.08997855],[651.26,1.1326265],[651.45,0.74091446],[651.46,1.3591518],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009818241,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.49,1.08997855],[651.44,1.1326265],[651.45,0.74091446],[651.68,1.3591518],[651.82,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009818540,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.48,1.08997855],[651.44,1.1326265],[651.67,0.74091446],[651.68,1.3591518],[651.82,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009818841,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.47,1.08997855],[651.44,1.1326265],[651.67,0.74091446],[651.68,1.3591518],[651.82,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009819140,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.46,1.08997855],[651.44,1.1326265],[651.67,0.74091446],[651.68,1.3591518],[651.82,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009819340,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.45,1.08997855],[651.44,1.1326265],[651.67,0.74091446],[651.68,1.3591518],[651.82,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009819540,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.44,1.08997855],[651.44,1.1326265],[651.68,1.3591518],[651.82,2.3124458],[692.63,37.745566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009819741,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.43,1.08997855],[651.44,1.1326265],[651.67,0.74089328],[651.68,1.3591518],[651.81,5.74046639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009820043,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.42,1.08997855],[651.44,1.1326265],[651.67,4.00554079],[651.68,1.3591518],[651.81,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009820235,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.41,1.08997855],[651.44,1.1326265],[651.66,0.74089328],[651.68,1.3591518],[651.81,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009820438,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.4,1.08997855],[651.44,1.1326265],[651.67,4.00465535],[651.68,1.3591518],[651.81,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009820638,[[649.25,1.60511052],[648.02,1.3565794],[647.87,2.3080692],[647.65,2.3080692],[647.3,2.3080692]],[[650.39,1.08997855],[651.44,1.1326265],[651.66,0.74089328],[651.67,3.26376207],[651.68,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009820835,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[651.67,3.26376207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009820836,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.38,1.08997855],[651.42,1.1326265],[651.65,2.10004508],[651.67,3.26376207],[651.79,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009821035,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.37,1.08997855],[651.42,1.1326265],[651.64,4.00465535],[651.65,1.3591518],[651.79,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009821239,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.36,1.08997855],[651.42,1.1326265],[651.63,3.26376207],[651.65,1.3591518],[651.79,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009821440,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.35,1.08997855],[651.42,1.1326265],[651.62,4.00444739],[651.65,1.3591518],[651.79,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009821642,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.34,1.08997855],[651.42,1.1326265],[651.61,6.48008756],[651.65,1.3591518],[651.79,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009821835,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.33,1.08997855],[651.42,1.1326265],[651.6,4.00444739],[651.61,2.47564017],[651.65,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009822035,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.32,1.08997855],[651.42,1.1326265],[651.59,0.74068532],[651.6,3.26376207],[651.61,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009822237,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.31,1.08997855],[651.42,1.1326265],[651.58,0.74068532],[651.6,3.26376207],[651.61,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009822437,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[650.3,1.08997855],[651.42,1.1326265],[651.57,0.74068532],[651.6,3.26376207],[651.61,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009822641,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[651.42,1.1326265],[651.56,0.74068532],[651.6,3.26376207],[651.61,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009822841,[[649.25,1.60511052],[647.9,1.3565794],[647.75,2.3080692],[647.53,2.3080692],[647.19,2.3080692]],[[651.41,0.28269437],[651.42,1.1326265],[651.55,0.74068532],[651.6,3.26376207],[651.61,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009823040,[[649.25,1.60511052]],[[651.6,3.26376207],[651.61,2.47564017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009823041,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.2,1.1326265],[651.4,0.28269437],[651.51,2.3124458],[651.59,0.74068532],[651.6,3.26376207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009823242,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.19,0.28269437],[651.2,1.1326265],[651.39,1.3591518],[651.5,0.74068532],[651.51,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009823545,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.18,0.28269437],[651.2,1.1326265],[651.39,1.3591518],[651.49,0.74068532],[651.51,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009823739,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.17,1.36927264],[651.2,1.1326265],[651.39,1.3591518],[651.48,0.74068532],[651.51,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009823938,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.16,1.36927264],[651.2,1.1326265],[651.38,4.00444739],[651.39,1.3591518],[651.51,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009824140,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.15,1.36927264],[651.2,1.1326265],[651.37,0.74068532],[651.38,3.26376207],[651.39,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009824344,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.14,1.36927264],[651.2,1.1326265],[651.37,0.74068532],[651.38,3.26376207],[651.39,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009824541,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.13,1.36927264],[651.2,1.1326265],[651.37,0.74068532],[651.38,3.26376207],[651.39,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009824739,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.12,1.36927264],[651.2,1.1326265],[651.37,0.74068532],[651.38,3.26376207],[651.39,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009824942,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.11,1.36927264],[651.2,1.1326265],[651.37,0.74068532],[651.38,3.26376207],[651.39,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009825144,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.1,1.36927264],[651.2,1.1326265],[651.37,0.74068532],[651.39,1.3591518],[656.02,4.35697346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009825347,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.09,1.36927264],[651.2,1.1326265],[651.38,0.74068532],[651.39,1.3591518],[656.02,4.35697346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009825648,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.08,1.36927264],[651.2,1.1326265],[651.38,0.74068532],[651.39,1.3591518],[656.02,4.35697346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009825848,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.07,1.36927264],[651.2,1.1326265],[651.38,0.74068532],[651.39,1.3591518],[653.28,8.46072627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009826147,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.06,1.36927264],[651.2,1.1326265],[651.38,0.74068532],[651.39,1.3591518],[653.27,8.46072627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009826347,[[649.25,1.60511052],[647.96,1.3565794],[647.84,2.3080692],[647.65,2.3080692],[647.37,2.3080692]],[[651.05,1.36927264],[651.2,1.1326265],[651.38,0.74068532],[651.39,1.3591518],[653.27,8.46072627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009826547,[[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692],[647.39,2.3080692]],[[651.04,1.36927264],[651.19,1.1326265],[651.37,1.3591518],[651.38,0.74068532],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009826849,[[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692],[647.39,2.3080692]],[[651.03,1.36927264],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009827147,[[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692],[647.39,2.3080692]],[[651.02,1.36927264],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009827348,[[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692],[647.39,2.3080692]],[[651.01,1.36927264],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009827649,[[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692],[647.39,2.3080692]],[[651.0,1.36927264],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009827843,[[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692],[647.39,2.3080692]],[[650.99,1.36927264],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009828048,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692]],[[650.98,1.67650174],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009828244,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692]],[[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009828245,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692]],[[650.97,1.67650646],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009828447,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692]],[[650.96,1.67651118],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009828646,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692]],[[650.95,1.67651589],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518],[651.48,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009828950,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.84,2.3080692],[647.66,2.3080692]],[[650.94,1.36927264],[650.95,0.30724325],[651.19,1.1326265],[651.36,0.74068532],[651.37,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009829152,[[649.27,0.30803825],[649.25,1.60511052],[648.1,1.3565794],[647.98,2.3080692],[647.8,2.3080692]],[[650.93,1.36927264],[650.95,0.30724325],[651.36,0.74068532],[651.43,1.1326265],[651.62,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009829450,[[649.27,0.30803825],[649.25,1.60511052],[648.1,1.3565794],[647.98,2.3080692],[647.8,2.3080692]],[[650.92,1.36927264],[650.95,0.30724325],[651.42,0.74068532],[651.43,1.1326265],[651.61,5.73274323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009829750,[[649.27,0.30803825],[649.25,1.60511052],[648.1,1.3565794],[647.98,2.3080692],[647.8,2.3080692]],[[650.91,1.36928309],[650.95,0.30724325],[651.42,0.74116939],[651.43,1.1326265],[651.6,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009829946,[[649.27,0.30803825],[649.25,1.60511052],[648.1,1.3565794],[647.98,2.3080692],[647.8,2.3080692]],[[650.9,1.36928309],[650.95,0.30724325],[651.42,0.74116939],[651.43,1.1326265],[651.6,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009830250,[[649.27,0.30803825],[649.25,1.60511052],[648.1,1.3565794],[647.98,2.3080692],[647.8,2.3080692]],[[650.89,1.36928309],[650.95,0.30724325],[651.43,1.1326265],[651.59,0.74116939],[651.6,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009830550,[[649.27,0.30803825],[649.25,1.60511052],[648.1,1.3565794],[647.98,2.3080692],[647.8,2.3080692]],[[650.88,1.36928309],[650.95,0.30724325],[651.43,1.1326265],[651.58,0.74116939],[651.6,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009830750,[[649.27,0.30803825],[649.25,1.60511052],[648.1,1.3565794],[647.98,2.3080692],[647.8,2.3080692]],[[650.87,1.36928309],[650.95,0.30724325],[651.43,1.1326265],[651.57,0.74116939],[651.59,2.47256435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009830946,[[649.27,0.30803825],[649.25,1.60511052],[648.1,1.3565794],[647.98,2.3080692],[647.8,2.3080692]],[[650.86,1.36928309],[650.95,0.30724325],[651.43,1.1326265],[651.56,0.74116939],[651.58,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009831148,[[649.27,0.30803825],[649.25,1.60511052],[647.79,1.3565794]],[[650.95,0.30724325],[651.58,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009831149,[[649.27,0.30803825],[649.25,1.60511052],[647.79,1.3565794],[647.67,2.3080692],[647.47,2.3080692]],[[650.85,1.36928309],[650.95,0.30724325],[651.22,1.1326265],[651.42,1.3591518],[651.55,3.05361519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009831349,[[649.27,0.30803825],[649.25,1.60511052],[647.79,1.3565794],[647.67,2.3080692],[647.47,2.3080692]],[[650.84,1.36927813],[650.95,0.30724325],[651.22,1.1326265],[651.41,4.00126824],[651.42,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009831548,[[649.27,0.30803825],[649.25,1.60511052],[647.79,1.3565794],[647.67,2.3080692],[647.47,2.3080692]],[[650.83,1.36927813],[650.95,0.30724325],[651.22,1.1326265],[651.4,0.74108936],[651.41,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009831745,[[649.27,0.30803825],[649.25,1.60511052],[647.79,1.3565794],[647.67,2.3080692],[647.47,2.3080692]],[[650.82,1.36927813],[650.95,0.30724325],[651.22,1.1326265],[651.4,0.74108936],[651.41,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009831953,[[649.27,0.30803825],[649.25,1.60511052],[647.79,1.3565794],[647.67,2.3080692],[647.47,2.3080692]],[[650.81,1.36927813],[650.95,0.30724325],[651.22,1.1326265],[651.4,0.74108936],[651.41,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009832251,[[649.27,0.30803825],[649.25,1.60511052],[647.79,1.3565794],[647.67,2.3080692],[647.47,2.3080692]],[[650.95,0.30724325],[651.22,1.1326265],[651.4,0.74108936],[651.41,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009832252,[[649.27,0.30803825],[649.25,1.60511052],[647.79,1.3565794],[647.67,2.3080692],[647.47,2.3080692]],[[650.8,1.36927813],[650.95,0.30724325],[651.22,1.1326265],[651.4,3.21365371],[651.41,3.26017888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009832554,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.79,1.36927813],[650.95,0.30724325],[651.15,1.1326265],[651.33,1.3591518],[651.39,4.00126824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009832749,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.78,1.36927813],[650.95,0.30724325],[651.15,1.1326265],[651.32,0.74108936],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009832952,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.76,0.30733296],[650.77,1.3693142],[651.15,1.1326265],[651.31,0.74144647],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009833148,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.76,0.30733296],[651.15,1.1326265],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009833149,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.75,1.3693142],[650.76,0.30733296],[651.15,1.1326265],[651.3,0.74144647],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009833348,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.74,1.3693142],[650.76,0.30733296],[651.15,1.1326265],[651.32,0.74144647],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009833548,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.73,1.3693142],[650.76,0.30733296],[651.15,1.1326265],[651.31,0.74144647],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009833754,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.72,1.3693142],[650.76,0.30733296],[651.15,1.1326265],[651.32,0.74144647],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009834050,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.71,1.3693142],[650.76,0.30733296],[651.15,1.1326265],[651.31,0.74144647],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009834247,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.7,1.3693142],[650.76,0.30733296],[651.15,1.1326265],[651.32,0.74144647],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009834454,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.69,1.3693142],[650.76,0.30733296],[651.15,1.1326265],[651.31,0.74144647],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009834655,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.68,1.36932822],[650.76,0.30733296],[651.15,1.1326265],[651.3,0.74143767],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009834853,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.67,1.36932822],[650.76,0.30733296],[651.15,1.1326265],[651.32,0.74143767],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009835049,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.66,1.36932822],[650.76,0.30733296],[651.15,1.1326265],[651.31,0.74143767],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009835249,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.65,1.36932822],[650.76,0.30733296],[651.15,1.1326265],[651.3,0.74143767],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009835455,[[649.27,0.30803825],[649.25,1.60511052],[647.86,1.3565794],[647.75,2.3080692],[647.57,2.3080692]],[[650.64,1.36932822],[650.76,0.30733296],[651.15,1.1326265],[651.32,0.74143767],[651.33,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009835756,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.63,1.36932822],[650.76,0.30733296],[651.21,1.1326265],[651.31,0.74143767],[651.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009835956,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.76,0.30733296],[651.21,1.1326265],[651.31,0.74143767],[651.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009835957,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.62,1.67672731],[651.21,1.1326265],[651.3,0.74143767],[651.44,1.3591518],[658.2,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009836153,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.61,1.08464377],[650.62,0.30739909],[651.21,1.1326265],[651.44,1.3591518],[658.2,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009836351,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.6,1.36738966],[650.62,0.30739909],[651.21,1.1326265],[651.43,0.74134187],[651.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009836555,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.59,1.36738966],[650.62,0.30739909],[651.21,1.1326265],[651.43,0.74134187],[651.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009836856,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.58,1.67480765],[651.21,1.1326265],[651.43,0.74134187],[651.44,1.3591518],[658.26,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009837054,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.57,1.36738966],[650.58,0.30741799],[651.21,1.1326265],[651.43,0.74134187],[651.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009837251,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.56,1.36738966],[650.58,0.30741799],[651.21,1.1326265],[651.43,0.74134187],[651.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009837453,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.55,1.67482183],[651.21,1.1326265],[651.43,0.74134187],[651.44,1.3591518],[663.95,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009837653,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.13,2.3080692]],[[650.54,1.36738966],[650.55,0.30743217],[651.21,1.1326265],[651.43,0.74134187],[651.44,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009837851,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.53,1.36738966],[650.55,0.30743217],[651.16,1.1326265],[651.4,1.3591518],[651.43,0.74134187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009838051,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.52,1.36738966],[650.55,0.30743217],[651.16,1.1326265],[651.39,3.99425641],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009838256,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.51,1.36738966],[650.55,0.30743217],[651.16,1.1326265],[651.38,0.74134187],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009838452,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.5,1.3670774],[650.55,0.30743217],[651.16,1.1326265],[651.37,0.74134187],[651.39,3.25272798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009838651,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.49,1.3670774],[650.55,0.30743217],[651.16,1.1326265],[651.38,0.74134187],[651.39,3.25272798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009838854,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.48,1.3670774],[650.55,0.30743217],[651.16,1.1326265],[651.37,0.74134187],[651.38,2.46717124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009839054,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.47,1.3670774],[650.55,0.30743217],[651.16,1.1326265],[651.37,0.74134187],[651.38,2.46717124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009839254,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.46,1.3670774],[650.55,0.30743217],[651.16,1.1326265],[651.37,0.74134187],[651.38,2.46717124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009839455,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.45,1.3670774],[650.55,0.30743217],[651.16,1.1326265],[651.37,0.74134187],[651.38,2.46717124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009839756,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.44,1.08433151],[650.55,0.30743217],[651.16,1.1326265],[651.37,0.74134187],[651.38,2.46717124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009839957,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.43,1.36699833],[650.55,0.30743217],[651.16,1.1326265],[651.37,0.74134187],[664.14,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009840157,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.42,1.08433151],[650.55,0.30743217],[651.16,1.1326265],[651.36,0.74134187],[664.09,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009840351,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.41,1.36700335],[650.55,0.30743217],[651.16,1.1326265],[651.35,0.74134187],[656.09,6.50540283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009840554,[[649.27,0.30803825],[649.25,1.60511052],[647.5,1.3565794],[647.35,2.3080692],[647.12,2.3080692]],[[650.4,1.08433151],[650.55,0.30743217],[651.16,1.1326265],[651.34,0.74134187],[656.09,6.50540283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009840757,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.64,2.3080692]],[[650.39,1.08433151],[650.55,0.30743217],[650.89,1.1326265],[651.06,1.3591518],[651.17,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009840957,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.38,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.05,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009841154,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.37,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.05,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009841353,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.36,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.05,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009841555,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.35,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.05,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009841760,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.34,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.04,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009842059,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.33,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.03,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009842262,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.32,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.05,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009842460,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.31,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.04,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009842660,[[649.27,0.30803825],[649.25,1.60511052],[648.17,1.3565794],[648.06,2.3080692],[647.89,2.3080692]],[[650.3,1.36686901],[650.55,0.30743217],[650.89,1.1326265],[651.05,0.74134187],[651.06,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009842854,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.29,1.08417314],[650.55,0.30743217],[650.67,1.1326265],[650.86,1.3591518],[650.98,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009843056,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.28,1.08417314],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[650.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009843257,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.27,1.08417314],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[650.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009843454,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.26,1.08417314],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[650.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009843653,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.25,1.08417314],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[650.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009843855,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.24,1.08417314],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[650.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009844054,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[650.86,1.3591518],[663.91,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009844259,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.54,1.36633574],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[650.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009844460,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.53,1.36633574],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[650.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009844656,[[649.27,0.30803825],[649.25,1.60511052],[648.06,1.3565794],[647.94,2.3080692],[647.76,2.3080692]],[[650.52,1.08363937],[650.53,0.28269637],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009844956,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.51,0.28269637],[650.52,1.08363937],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009845157,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.5,1.08363937],[650.51,0.28269637],[650.55,0.30743217],[650.67,1.1326265],[650.84,0.74152811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009845357,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.49,0.28269637],[650.5,1.08363937],[650.55,0.30743217],[650.67,1.1326265],[650.86,0.74152811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009845556,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.48,1.08363937],[650.49,0.28269637],[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009845857,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.47,0.28269637],[650.48,1.08363937],[650.55,0.30743217],[650.67,1.1326265],[650.84,0.74152811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009846059,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.46,1.08411673],[650.47,0.28269637],[650.55,0.30743217],[650.67,1.1326265],[650.86,0.74152811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009846260,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.55,0.30743217],[650.67,1.1326265],[650.85,0.74152811],[657.64,9.058936],[664.0,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009846563,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.54,1.36675775],[650.55,0.30743217],[650.67,1.1326265],[650.86,0.74152811],[657.64,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009846862,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.53,1.36675775],[650.55,0.30743217],[650.67,1.1326265],[650.86,0.74152811],[657.65,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009847062,[[649.27,0.30803825],[649.25,1.60511052],[647.95,1.3565794],[647.82,2.3080692],[647.63,2.3080692]],[[650.52,1.36675775],[650.55,0.30743217],[650.67,1.1326265],[650.86,0.74152811],[657.65,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009847263,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.51,1.36675775],[650.55,0.30743217],[650.81,1.1326265],[650.86,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009847457,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.5,1.36675775],[650.55,0.30743217],[650.81,1.1326265],[650.98,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009847658,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.49,1.08411982],[650.55,0.30743217],[650.81,1.1326265],[650.97,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009847859,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.55,0.30743217],[650.81,1.1326265],[650.98,0.74152811],[650.99,1.3591518],[664.2,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009848057,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.54,1.36744486],[650.55,0.30743217],[650.81,1.1326265],[650.98,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009848257,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.53,1.08482996],[650.55,0.30743217],[650.81,1.1326265],[650.97,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009848461,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.52,1.08482996],[650.55,0.30743217],[650.81,1.1326265],[650.98,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009848662,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.51,1.08515035],[650.55,0.30743217],[650.81,1.1326265],[650.97,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009848862,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.5,1.08515035],[650.55,0.30743217],[650.81,1.1326265],[650.96,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009849062,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.49,1.08515035],[650.55,0.30743217],[650.81,1.1326265],[650.98,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009849264,[[649.27,0.30803825],[649.25,1.60511052],[648.34,1.3565794],[648.22,2.3080692],[648.05,2.3080692]],[[650.48,1.08515035],[650.55,0.30743217],[650.81,1.1326265],[650.97,0.74152811],[650.99,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009849464,[[649.27,0.30803825],[649.25,1.60511052],[648.43,1.3565794],[648.32,2.3080692],[648.14,2.3080692]],[[650.47,1.08571624],[650.55,0.30743217],[650.86,1.1326265],[650.98,0.74152811],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009849658,[[649.27,0.30803825],[649.25,1.60511052],[648.43,1.3565794],[648.32,2.3080692],[648.14,2.3080692]],[[650.46,1.08573284],[650.55,0.30743217],[650.86,1.1326265],[650.97,0.74210961],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009849858,[[649.27,0.30803825],[649.25,1.60511052],[648.43,1.3565794],[648.32,2.3080692],[648.14,2.3080692]],[[650.55,0.30743217],[650.86,1.1326265],[651.03,0.74210961],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009850062,[[649.27,0.30803825],[649.25,1.60511052],[648.43,1.3565794],[648.32,2.3080692],[648.14,2.3080692]],[[650.54,1.08587287],[650.55,0.30743217],[650.86,1.1326265],[651.03,0.74210961],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009850256,[[649.27,0.30803825],[649.25,1.60511052],[648.43,1.3565794],[648.32,2.3080692],[648.14,2.3080692]],[[650.53,1.08587287],[650.55,0.30743217],[650.86,1.1326265],[651.02,0.74210961],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009850462,[[649.27,0.30803825],[649.25,1.60511052],[648.43,1.3565794],[648.32,2.3080692],[648.14,2.3080692]],[[650.52,1.08587287],[650.55,0.30743217],[650.86,1.1326265],[651.03,0.74210961],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009850662,[[649.27,0.30803825],[649.25,1.60511052],[648.43,1.3565794],[648.32,2.3080692],[648.14,2.3080692]],[[650.51,1.08587287],[650.55,0.30743217],[650.86,1.1326265],[651.03,0.74210961],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009850963,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.55,0.30743217],[650.87,1.1326265],[651.03,0.74210961],[651.06,1.3591518],[651.17,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009851165,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.55,0.30743217],[650.87,1.1326265],[651.06,1.3591518],[651.16,0.7424354],[651.17,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009851361,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.55,0.30743217],[650.87,1.1326265],[651.06,1.3591518],[651.17,2.3124458],[656.19,10.86298481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009851561,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.87,1.1326265],[651.06,1.3591518],[651.16,0.74235446],[651.17,2.3124458],[656.19,10.86298481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009851761,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.86,1.36922246],[650.87,1.1326265],[651.06,1.3591518],[651.16,0.74235446],[651.17,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009851964,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.85,1.36922246],[650.87,1.1326265],[651.06,1.3591518],[651.17,2.3124458],[658.59,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009852162,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.84,1.36922246],[650.87,1.1326265],[651.06,1.3591518],[651.17,2.3124458],[658.59,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009852361,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.83,1.36922246],[650.87,1.1326265],[651.06,1.3591518],[651.17,2.3124458],[658.59,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009852559,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.82,1.36921354],[650.87,1.1326265],[651.06,1.3591518],[651.17,2.3124458],[656.18,10.86298481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009852762,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.81,1.36921354],[650.87,1.1326265],[651.06,1.3591518],[651.17,2.3124458],[656.18,10.86298481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009852959,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794]],[[650.81,1.36921354],[656.18,10.86298481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009852960,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.8,1.08663856],[650.81,0.28257498],[651.07,1.1326265],[651.28,1.3591518],[651.4,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009853163,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.79,0.28257498],[650.8,1.08663856],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009853364,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.78,1.08663856],[650.79,0.28257498],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009853566,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.77,0.28257498],[650.78,1.08663856],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009853766,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.76,1.08663856],[650.77,0.28257498],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009853965,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.75,0.28257498],[650.76,1.08663856],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009854266,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.74,1.08663856],[650.75,0.28257498],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009854469,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.74,1.08663856],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518],[658.59,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009854667,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.73,1.08663856],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518],[658.59,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009854868,[[649.27,0.30803825],[649.25,1.60511052],[648.49,1.3565794],[648.36,2.3080692],[648.17,2.3080692]],[[650.72,1.36927261],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518],[658.59,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009855068,[[649.27,0.30803825],[649.25,1.60511052]],[[650.72,1.36927261],[651.07,1.1326265],[651.27,0.74247833],[651.28,1.3591518],[658.59,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009855069,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.71,1.36927261],[651.07,1.1326265],[651.27,2.10163013],[651.39,2.3124458],[651.58,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009855268,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.7,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009855468,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.69,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009855669,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.68,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009855969,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.67,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009856168,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.66,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009856364,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.65,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009856669,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.64,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009856869,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.63,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009857063,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.62,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009857267,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009857268,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.61,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009857466,[[649.27,0.30803825],[649.25,1.60511052],[648.51,1.3565794],[648.39,2.3080692],[648.2,2.3080692]],[[650.6,1.36927261],[651.07,1.1326265],[651.26,0.74247833],[651.27,1.3591518],[651.39,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009857773,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.46,2.3080692],[648.31,2.3080692]],[[650.59,1.36927261],[650.75,1.1326265],[650.91,1.3591518],[651.01,2.3124458],[651.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009857968,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.46,2.3080692],[648.31,2.3080692]],[[650.59,0.28263405],[650.75,1.1326265],[650.91,1.3591518],[651.01,2.3124458],[651.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009858172,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.46,2.3080692],[648.31,2.3080692]],[[650.75,1.1326265],[650.91,1.3591518],[651.01,2.3124458],[651.15,2.3124458],[654.79,2.27938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009860371,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.46,2.3080692],[648.31,2.3080692]],[[650.74,1.09048785],[650.75,1.1326265],[650.91,1.3591518],[651.01,2.3124458],[651.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009860571,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.46,2.3080692],[648.31,2.3080692]],[[650.73,1.09048785],[650.75,1.1326265],[650.91,1.3591518],[651.01,2.3124458],[651.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009860790,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.46,2.3080692],[648.31,2.3080692]],[[650.72,1.37303893],[650.75,1.1326265],[650.91,1.3591518],[651.01,2.3124458],[651.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009861076,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.71,1.37303893],[651.54,1.1326265],[651.75,1.3591518],[651.89,2.3124458],[652.09,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009861276,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.7,1.37303893],[651.54,1.1326265],[651.74,4.0155678],[651.75,1.3591518],[651.89,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009861572,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.69,1.37308455],[651.54,1.1326265],[651.73,0.74314596],[651.74,5.75395557],[651.75,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009861776,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.68,1.37309599],[651.43,0.30701687],[651.54,1.1326265],[651.73,4.01552949],[651.74,2.48157204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009861970,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.67,1.37309599],[651.43,0.30701687],[651.54,1.1326265],[651.72,0.74314596],[651.73,3.27238353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009862170,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.66,1.37309599],[651.43,0.30701687],[651.54,1.1326265],[651.72,0.74314596],[651.73,3.27238353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009862370,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.65,1.09048785],[651.43,0.30701687],[651.54,1.1326265],[651.72,0.74314596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009862573,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.64,1.09048785],[651.43,0.30701687],[651.54,1.1326265],[651.73,0.74314596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009862771,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.63,1.09048785],[651.43,0.30701687],[651.54,1.1326265],[651.72,0.74314596],[658.53,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009863077,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.62,1.09250083],[651.43,0.30701687],[651.54,1.1326265],[658.53,5.4353616],[661.87,5.79402552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009863271,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.61,1.09250083],[651.43,0.30701687],[651.54,1.1326265],[651.73,0.74317565],[655.81,6.5457003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009863473,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[651.43,0.30701687],[651.54,1.1326265],[655.81,6.5457003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009863474,[[649.27,0.30803825],[649.25,1.60511052],[648.75,1.3565794],[648.62,2.3080692],[648.41,2.3080692]],[[650.6,1.09250083],[651.43,0.30701687],[651.54,1.1326265],[651.74,0.74317565],[656.21,6.55416582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009863678,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[650.59,1.09250083],[651.38,1.1326265],[651.43,0.30701687],[651.62,1.3591518],[651.73,0.74317565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009863870,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[650.58,1.09250083],[651.38,1.1326265],[651.43,0.30701687],[651.62,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009864070,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[651.38,1.1326265],[651.43,0.30701687],[651.62,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009864071,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[651.38,1.1326265],[651.43,0.30701687],[651.62,1.3591518],[658.47,4.6682059],[658.62,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009864270,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[651.36,0.30704986],[651.37,1.37618627],[651.38,1.1326265],[651.62,1.3591518],[651.76,0.74334902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009864473,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[651.35,1.37618627],[651.36,0.30704986],[651.38,1.1326265],[651.62,1.3591518],[664.3,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009864670,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[651.33,0.307064],[651.34,1.37618627],[651.38,1.1326265],[651.62,1.3591518],[658.61,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009864870,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[651.32,1.37617643],[651.33,0.307064],[651.38,1.1326265],[651.62,1.3591518],[656.21,4.38394309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009865071,[[649.27,0.30803825],[649.25,1.60511052],[648.24,1.3565794],[647.86,2.3080692],[647.51,2.3080692]],[[651.3,0.30707815],[651.31,1.37617643],[651.38,1.1326265],[651.62,1.3591518],[656.2,6.56805001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009865270,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.29,1.37617643],[651.3,0.30707815],[651.8,1.1326265],[652.09,1.3591518],[652.26,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009865469,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.28,1.37617643],[651.3,0.30707815],[651.8,1.1326265],[652.08,0.74362199],[652.09,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009865669,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.27,1.37617643],[651.3,0.30707815],[651.8,1.1326265],[652.08,0.74362199],[652.09,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009865872,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.26,1.37617643],[651.3,0.30707815],[651.8,1.1326265],[652.08,4.02865526],[652.09,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009866072,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.3,0.30707815],[651.8,1.1326265],[652.08,4.02865526],[652.09,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009866073,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.25,1.37617643],[651.3,0.30707815],[651.8,1.1326265],[652.07,0.74362199],[652.08,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009866273,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.23,0.30711115],[651.24,1.37617643],[651.8,1.1326265],[652.07,3.23464755],[652.08,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009866474,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.22,1.09364637],[651.23,0.30711115],[651.8,1.1326265],[652.06,3.28503327],[652.07,2.49102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009866674,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.21,1.37618671],[651.23,0.30711115],[651.8,1.1326265],[652.05,0.74348676],[652.06,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009866872,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.2,1.37618671],[651.23,0.30711115],[651.8,1.1326265],[652.04,0.74348676],[652.06,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009867176,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.18,0.30713474],[651.19,1.37618671],[651.8,1.1326265],[652.03,0.74348676],[652.06,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009867377,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.17,1.37618671],[651.18,0.30713474],[651.8,1.1326265],[652.02,0.74348676],[652.06,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009867572,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.15,0.30714889],[651.16,1.37618671],[651.8,1.1326265],[652.01,0.74348676],[652.06,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009867880,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.14,1.37618671],[651.15,0.30714889],[651.8,1.1326265],[652.0,0.74348676],[652.06,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009868080,[[649.27,0.30803825],[649.25,1.60511052],[648.19,1.3565794],[648.01,2.3080692],[647.74,2.3080692]],[[651.12,0.30716304],[651.13,1.09364637],[651.8,1.1326265],[652.05,2.49102556],[652.06,3.28503327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009868282,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.11,1.37623749],[651.12,0.30716304],[651.41,1.1326265],[651.6,1.3591518],[651.71,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009868579,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.1,1.37623749],[651.12,0.30716304],[651.41,1.1326265],[651.6,1.3591518],[651.71,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009868580,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.1,1.37623749],[651.12,0.30716304],[651.41,1.1326265],[651.59,0.74331094],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009868775,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.09,1.37623749],[651.12,0.30716304],[651.41,1.1326265],[651.59,0.74331094],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009868980,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.12,0.30716304],[651.41,1.1326265],[651.59,0.74331094],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009868981,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.08,1.37727937],[651.12,0.30716304],[651.41,1.1326265],[651.59,0.74331094],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009869181,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.07,1.37727937],[651.12,0.30716304],[651.41,1.1326265],[651.59,4.02726409],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009869481,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.06,1.37727937],[651.12,0.30716304],[651.41,1.1326265],[651.58,0.74331094],[651.59,5.77497871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009869681,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.05,1.37727937],[651.12,0.30716304],[651.41,1.1326265],[651.58,4.02726409],[651.59,2.49102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009869982,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.04,1.37731107],[651.12,0.30716304],[651.41,1.1326265],[651.57,0.74312453],[651.58,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009870176,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.03,1.37731107],[651.12,0.30716304],[651.41,1.1326265],[651.57,0.74312453],[651.58,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009870374,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.02,1.37731107],[651.12,0.30716304],[651.41,1.1326265],[651.57,0.74312453],[651.58,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009870681,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.01,1.68452601],[651.41,1.1326265],[651.57,3.23415009],[651.58,3.28395315],[657.49,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009870981,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[650.99,0.30722438],[651.0,1.37731107],[651.41,1.1326265],[651.56,4.02707768],[651.57,2.49102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009871181,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[650.98,1.37731107],[650.99,0.30722438],[651.41,1.1326265],[651.55,0.74312453],[651.56,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009871480,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[651.41,1.1326265],[651.55,0.74312453],[651.56,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009871481,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.41,2.3080692]],[[650.96,0.30723854],[650.97,1.37731107],[651.41,1.1326265],[651.55,0.74312453],[651.56,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009871781,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.96,0.30723854],[651.55,0.74312453],[651.56,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009871782,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.95,1.37731107],[650.96,0.30723854],[651.26,1.1326265],[651.46,1.3591518],[651.55,0.74312453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009871977,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.94,1.37731107],[650.96,0.30723854],[651.26,1.1326265],[651.45,4.02707768],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009872176,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.92,0.30725742],[650.93,1.37731107],[651.26,1.1326265],[651.44,0.74312453],[651.45,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009872480,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.92,0.30725742],[651.26,1.1326265],[651.44,0.74312453],[651.45,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009872481,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.91,1.37731107],[650.92,0.30725742],[651.26,1.1326265],[651.44,3.23415009],[651.45,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009872681,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.89,0.30727158],[650.9,1.37731107],[651.26,1.1326265],[651.43,4.02707768],[651.44,2.49102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009872881,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.88,1.37731107],[650.89,0.30727158],[651.26,1.1326265],[651.42,0.74312453],[651.43,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009873080,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.86,0.30728574],[650.87,1.37731107],[651.26,1.1326265],[651.42,0.74312453],[651.43,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009873282,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.85,1.37736433],[650.86,0.30728574],[651.26,1.1326265],[651.41,0.74300149],[651.43,3.28395315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009873581,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.84,1.37736433],[650.86,0.30728574],[651.26,1.1326265],[651.4,0.74300149],[651.42,2.49102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009873781,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.86,0.30728574],[651.26,1.1326265],[651.4,0.74300149],[651.42,2.49102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009873782,[[649.27,0.30803825],[649.25,1.60511052],[648.5,1.3565794],[648.38,2.3080692],[648.2,2.3080692]],[[650.83,1.37736433],[650.86,0.30728574],[651.26,1.1326265],[651.41,4.02695464],[651.42,2.49102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009873981,[[649.27,0.30803825],[649.25,1.60511052],[648.2,2.3080692]],[[650.86,0.30728574],[651.41,4.02695464],[651.42,2.49102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009873982,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.82,1.37736433],[650.86,0.30728574],[650.99,1.1326265],[651.18,1.3591518],[651.29,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009874181,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.86,0.30728574],[650.99,1.1326265],[651.18,1.3591518],[651.29,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009874182,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.81,1.68467368],[650.99,1.1326265],[651.17,0.74300149],[651.18,1.3591518],[651.29,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009874383,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.8,1.37736433],[650.81,0.30730935],[650.99,1.1326265],[651.17,0.74300149],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009874586,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.79,1.68468312],[650.99,1.1326265],[651.17,0.74300149],[651.18,1.3591518],[664.04,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009874786,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.78,1.68468784],[650.79,0.30731879],[650.99,1.1326265],[651.17,0.74300149],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009874987,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.77,1.37736433],[650.78,0.30732351],[650.99,1.1326265],[651.17,0.74300149],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009875186,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.76,1.37736433],[650.78,0.30732351],[650.99,1.1326265],[651.16,0.74329264],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009875383,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.75,1.37736433],[650.78,0.30732351],[650.99,1.1326265],[651.15,0.74329264],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009875588,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.74,1.37736433],[650.75,0.30733768],[650.99,1.1326265],[651.17,0.74329264],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009875781,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.73,1.37736433],[650.75,0.30733768],[650.99,1.1326265],[651.16,0.74329264],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009875984,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.72,1.37736433],[650.75,0.30733768],[650.99,1.1326265],[651.15,0.74329264],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009876187,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.71,1.37736433],[650.75,0.30733768],[650.99,1.1326265],[651.17,0.74329264],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009876388,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.37,2.3080692],[648.2,2.3080692]],[[650.7,1.37736433],[650.75,0.30733768],[650.99,1.1326265],[651.16,0.74329264],[651.18,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009876688,[[649.27,0.30803825],[649.25,1.60511052],[648.42,1.3565794],[648.29,2.3080692],[648.1,2.3080692]],[[650.69,1.37736433],[650.75,0.30733768],[651.13,1.1326265],[651.17,0.74329264],[651.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009876888,[[649.27,0.30803825],[649.25,1.60511052],[648.42,1.3565794],[648.29,2.3080692],[648.1,2.3080692]],[[650.68,1.09468825],[650.75,0.30733768],[651.13,1.1326265],[651.34,1.3591518],[658.3,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009877187,[[649.27,0.30803825],[649.25,1.60511052],[648.42,1.3565794],[648.29,2.3080692],[648.1,2.3080692]],[[650.67,1.09517607],[650.75,0.30733768],[651.13,1.1326265],[651.33,0.74338681],[651.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009877382,[[649.27,0.30803825],[649.25,1.60511052],[648.42,1.3565794],[648.29,2.3080692],[648.1,2.3080692]],[[650.66,1.37777502],[650.75,0.30733768],[651.13,1.1326265],[651.33,0.74338681],[651.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009877586,[[649.27,0.30803825],[649.25,1.60511052],[648.42,1.3565794],[648.29,2.3080692],[648.1,2.3080692]],[[650.65,1.37777502],[650.75,0.30733768],[651.13,1.1326265],[651.33,3.23507738],[651.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009877786,[[649.27,0.30803825],[649.25,1.60511052],[648.42,1.3565794],[648.29,2.3080692],[648.1,2.3080692]],[[650.64,1.37777502],[650.75,0.30733768],[651.13,1.1326265],[651.32,0.74338681],[651.33,2.49169057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009877986,[[649.27,0.30803825],[649.25,1.60511052],[648.42,1.3565794],[648.29,2.3080692],[648.1,2.3080692]],[[650.63,1.09517607],[650.75,0.30733768],[651.13,1.1326265],[651.32,0.74338681],[651.33,2.49169057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009878184,[[649.27,0.30803825],[649.25,1.60511052],[648.42,1.3565794],[648.1,2.3080692]],[[650.63,1.09517607],[650.75,0.30733768],[651.13,1.1326265],[651.32,0.74338681],[651.33,2.49169057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009878185,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.13,1.1326265],[651.3,1.3591518],[651.32,0.74338681],[651.33,2.49169057],[651.41,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009878387,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.12,1.68536695],[651.13,1.1326265],[651.3,1.3591518],[651.32,0.74338681],[651.41,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009878584,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.11,1.37820391],[651.12,0.30716304],[651.13,1.1326265],[651.29,0.74338681],[651.3,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009878783,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.1,1.37820391],[651.12,0.30716304],[651.13,1.1326265],[651.3,1.3591518],[658.13,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009878984,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.09,1.37820391],[651.12,0.30716304],[651.13,1.1326265],[651.3,1.3591518],[653.41,12.40494113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009879184,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.08,1.37820391],[651.12,0.30716304],[651.13,1.1326265],[651.3,1.3591518],[653.41,12.40494113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009879386,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.07,1.37820391],[651.12,0.30716304],[651.13,1.1326265],[651.3,1.3591518],[653.41,12.40494113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009879588,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.06,1.37820391],[651.12,0.30716304],[651.13,1.1326265],[651.3,1.3591518],[653.4,8.53036742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009879788,[[649.27,0.30803825],[649.25,1.60511052],[648.7,1.3565794],[648.59,2.3080692],[648.42,2.3080692]],[[651.05,1.37820391],[651.12,0.30716304],[651.13,1.1326265],[651.3,1.3591518],[653.39,8.53036742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009879985,[[649.27,0.30803825],[649.25,1.60511052],[649.03,1.3565794],[648.92,2.3080692],[648.75,2.3080692]],[[651.04,1.37817701],[651.12,0.30716304],[651.44,1.1326265],[651.61,1.3591518],[651.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009880184,[[649.27,0.30803825],[649.25,1.60511052],[649.03,1.3565794],[648.92,2.3080692],[648.75,2.3080692]],[[651.03,1.37817701],[651.12,0.30716304],[651.44,1.1326265],[651.6,0.74375226],[651.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009880389,[[649.27,0.30803825],[649.25,1.60511052],[649.03,1.3565794],[648.92,2.3080692],[648.75,2.3080692]],[[651.02,1.68538723],[651.44,1.1326265],[651.6,0.74375226],[651.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009880589,[[649.27,0.30803825],[649.25,1.60511052],[649.03,1.3565794],[648.92,2.3080692],[648.75,2.3080692]],[[651.01,1.68539195],[651.44,1.1326265],[651.6,0.74375226],[651.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009880790,[[649.27,0.30803825],[649.25,1.60511052],[649.03,1.3565794],[648.92,2.3080692],[648.75,2.3080692]],[[651.0,1.40294026],[651.01,0.30721494],[651.44,1.1326265],[651.61,1.3591518],[658.58,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009880985,[[649.27,0.30803825],[649.25,1.60511052],[649.03,1.3565794],[648.92,2.3080692],[648.75,2.3080692]],[[650.99,1.0957206],[651.0,0.30721966],[651.01,0.30721494],[651.44,1.1326265],[651.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009881188,[[649.27,0.30803825],[649.25,1.60511052],[649.03,1.3565794],[648.92,2.3080692],[648.75,2.3080692]],[[650.98,1.0957206],[651.0,0.30721966],[651.01,0.30721494],[651.44,1.1326265],[651.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009881389,[[649.27,0.30803825],[649.25,1.60511052],[649.03,1.3565794],[648.92,2.3080692],[648.75,2.3080692]],[[650.97,1.0957206],[651.0,0.30721966],[651.01,0.30721494],[651.44,1.1326265],[651.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009881593,[[649.27,0.30803825],[649.25,1.60511052]],[[651.0,0.30721966],[651.44,1.1326265],[651.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009881594,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.96,1.0957206],[651.0,0.30721966],[651.89,1.1326265],[652.22,1.3591518],[652.42,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009881783,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.95,1.0957206],[651.0,0.30721966],[651.89,1.1326265],[652.21,0.74326147],[652.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009881987,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.94,1.0957206],[651.0,0.30721966],[651.89,1.1326265],[652.21,0.74326147],[652.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009882183,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.93,1.0957206],[651.0,0.30721966],[651.89,1.1326265],[652.21,0.74326147],[652.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009882184,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.93,1.0957206],[651.0,0.30721966],[651.89,1.1326265],[652.21,4.02545167],[652.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009882389,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.92,1.37826876],[650.93,0.30725269],[651.0,0.30721966],[651.88,0.74326147],[651.89,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009882690,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.91,1.6855309],[651.87,0.74326147],[651.89,1.1326265],[652.19,3.2821902],[657.56,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009882890,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.9,1.68553562],[651.86,0.74326147],[651.89,1.1326265],[652.18,3.2821902],[653.2,5.10546397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009883085,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.89,1.37826876],[650.9,0.30726686],[651.85,0.74326147],[651.89,1.1326265],[652.17,3.2821902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009883291,[[649.27,0.30803825],[649.25,1.60511052],[648.11,1.3565794],[647.91,2.3080692],[647.6,2.3080692]],[[650.88,1.37826876],[650.9,0.30726686],[651.84,0.74326147],[651.89,1.1326265],[652.16,3.2821902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009883591,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.87,1.68554978],[651.67,1.1326265],[651.83,0.74326147],[651.96,1.3591518],[652.13,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009883793,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.86,1.6855545],[651.66,0.74326147],[651.67,1.1326265],[651.95,3.2821902],[651.96,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009883988,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.85,0.28254816],[650.86,0.30728574],[651.67,1.1326265],[651.94,0.74326147],[651.95,3.2821902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009884186,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.84,1.40045682],[650.85,0.28254816],[651.67,1.1326265],[651.93,0.74326147],[651.94,2.48894556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009884491,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.83,1.3757098],[650.84,0.30729518],[651.67,1.1326265],[651.92,0.74326147],[651.94,5.77113576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009884691,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.82,1.68301443],[651.67,1.1326265],[651.91,0.74326147],[651.93,3.2821902],[651.94,2.48894556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009884887,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.81,1.68301915],[651.67,1.1326265],[651.9,0.74326147],[651.93,3.2821902],[651.94,2.48894556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009885086,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.8,1.68310525],[651.67,1.1326265],[651.89,0.74215576],[651.93,3.2821902],[651.94,2.48894556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009885392,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.13,2.3080692],[647.86,2.3080692]],[[650.79,1.68310997],[651.67,1.1326265],[651.88,0.74215576],[651.93,3.2821902],[651.94,2.48894556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009885586,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.78,1.37579118],[650.79,0.30731879],[651.06,1.1326265],[651.24,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009885786,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.77,1.68311942],[651.06,1.1326265],[651.23,4.02434596],[651.24,1.3591518],[651.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009885990,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.76,1.68312414],[651.06,1.1326265],[651.22,0.74215576],[651.23,3.2821902],[651.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009886188,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.75,1.68312886],[650.76,0.30733296],[651.06,1.1326265],[651.22,0.74215576],[651.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009886385,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.74,1.37579118],[650.75,0.30733768],[651.06,1.1326265],[651.23,0.74215576],[651.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009886591,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.73,1.37579118],[650.75,0.30733768],[651.06,1.1326265],[651.24,1.3591518],[664.17,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009886794,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.72,1.09316164],[650.75,0.30733768],[651.06,1.1326265],[651.23,0.74220274],[651.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009886987,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.71,1.09316164],[650.75,0.30733768],[651.06,1.1326265],[651.23,0.74220274],[651.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009887188,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.7,1.09316164],[650.75,0.30733768],[651.06,1.1326265],[651.23,0.74220274],[651.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009887492,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.69,1.09316164],[650.75,0.30733768],[651.06,1.1326265],[651.23,0.74220274],[651.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009887788,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.68,1.09316164],[650.75,0.30733768],[651.06,1.1326265],[651.24,1.3591518],[653.38,5.09917705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009887990,[[649.27,0.30803825],[649.25,1.60511052],[648.62,1.3565794],[648.51,2.3080692],[648.34,2.3080692]],[[650.67,1.09316164],[650.75,0.30733768],[651.06,1.1326265],[651.24,1.3591518],[658.53,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009888193,[[649.27,0.30803825],[649.25,1.60511052]],[[650.75,0.30733768],[658.53,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009888194,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.66,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.47,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009888389,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.65,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.46,0.74254529],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009888595,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.64,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.46,0.74254529],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009888795,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.63,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.46,0.74254529],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009889095,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.62,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.46,0.74254529],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009889290,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.61,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.46,0.74254529],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009889494,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.6,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.46,0.74254529],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009889794,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.59,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.46,0.74254529],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009889993,[[649.27,0.30803825],[649.25,1.60511052],[648.63,1.3565794],[648.5,2.3080692],[648.31,2.3080692]],[[650.58,1.09316164],[650.75,0.30733768],[651.27,1.1326265],[651.46,0.74254529],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009890295,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.57,1.09316164],[650.75,0.30733768],[651.34,1.1326265],[651.46,0.74254529],[651.56,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009890497,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.56,1.09316164],[650.75,0.30733768],[651.34,1.1326265],[651.55,0.74254529],[651.56,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009890690,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.55,1.09316164],[650.75,0.30733768],[651.34,1.1326265],[651.54,0.74254529],[651.55,5.76621751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009890892,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.75,0.30733768],[651.34,1.1326265],[651.54,0.74254529],[651.55,5.76621751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009890893,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.54,1.09316164],[650.75,0.30733768],[651.34,1.1326265],[651.54,0.74254529],[651.55,2.48690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009891093,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.53,1.09316164],[650.75,0.30733768],[651.34,1.1326265],[651.54,0.74254529],[651.55,2.48690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009891289,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.52,1.09316164],[650.75,0.30733768],[651.34,1.1326265],[651.54,0.74254529],[651.55,2.48690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009891589,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.51,1.09316164],[650.75,0.30733768],[651.34,1.1326265],[651.54,0.74254529],[651.55,2.48690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009891792,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.4,2.3080692],[648.19,2.3080692]],[[650.5,1.09316164],[650.75,0.30733768],[651.34,1.1326265],[651.54,0.74254529],[651.55,2.48690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009891993,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.49,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.4,1.3591518],[651.52,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009892190,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.48,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009892392,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.47,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009892590,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.46,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009892790,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.45,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009892994,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.44,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009893190,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.43,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009893394,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.42,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009893697,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.41,1.09316164],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009893898,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.4,1.09271435],[650.75,0.30733768],[651.19,1.1326265],[651.39,0.74254529],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009894096,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.39,1.09271435],[650.75,0.30733768],[651.19,1.1326265],[651.39,6.50676207],[651.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009894297,[[649.27,0.30803825],[649.25,1.60511052],[648.53,1.3565794],[648.41,2.3080692],[648.21,2.3080692]],[[650.38,1.09271435],[650.75,0.30733768],[651.19,1.1326265],[651.38,4.02068622],[651.39,2.48607585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009894597,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.37,1.09271435],[650.75,0.30733768],[651.14,1.1326265],[651.34,1.3591518],[651.37,0.74254529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009894789,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.36,1.09271435],[650.75,0.30733768],[651.14,1.1326265],[651.33,4.02068622],[651.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009894994,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.35,1.09271435],[650.75,0.30733768],[651.14,1.1326265],[651.32,0.74254529],[651.33,3.27814093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009895193,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.34,1.09271435],[650.75,0.30733768],[651.14,1.1326265],[651.32,0.74254529],[651.33,3.27814093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009895394,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.75,0.30733768],[651.14,1.1326265],[651.32,0.74254529],[651.33,3.27814093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009895395,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.33,1.09271435],[650.75,0.30733768],[651.14,1.1326265],[651.32,0.74254529],[651.33,3.27814093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009895590,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.32,1.09271435],[650.75,0.30733768],[651.14,1.1326265],[651.32,3.22862114],[651.33,3.27814093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009895797,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.31,1.09318249],[650.75,0.30733768],[651.14,1.1326265],[651.31,4.02068622],[651.32,2.48607585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009895994,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.75,0.30733768],[651.14,1.1326265],[651.3,0.74254529],[651.31,3.27814093],[651.32,2.48607585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009896195,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.74,1.37611569],[650.75,0.30733768],[651.14,1.1326265],[651.3,0.74254529],[651.31,3.27814093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009896393,[[649.27,0.30803825],[649.25,1.60511052],[648.55,1.3565794],[648.43,2.3080692],[648.24,2.3080692]],[[650.73,1.68346282],[651.14,1.1326265],[651.3,0.74254529],[651.31,3.27814093],[656.59,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009896596,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.72,1.37611569],[650.73,0.30734713],[650.88,1.1326265],[651.04,1.3591518],[651.13,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009896795,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.71,1.37611569],[650.73,0.30734713],[650.88,1.1326265],[651.03,0.74254529],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009897095,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.7,1.37611569],[650.73,0.30734713],[650.88,1.1326265],[651.02,0.74254529],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009897300,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.69,1.37611569],[650.73,0.30734713],[650.88,1.1326265],[651.03,0.74254529],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009897496,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.68,1.37611569],[650.73,0.30734713],[650.88,1.1326265],[651.02,0.74254529],[651.04,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009897700,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.67,1.09347307],[650.88,1.1326265],[651.04,1.3591518],[658.43,5.4353616],[658.59,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009897900,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.66,1.09347307],[650.88,1.1326265],[651.04,1.3591518],[658.43,5.4353616],[658.59,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009898100,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.88,1.1326265],[651.04,1.3591518],[658.59,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009898101,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.88,1.1326265],[651.04,1.3591518],[658.59,9.058936],[658.71,5.4353616],[692.82,37.745566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009898294,[[649.27,0.30803825],[649.25,1.60511052],[648.77,1.3565794],[648.67,2.3080692],[648.52,2.3080692]],[[650.87,1.09469086],[650.88,1.1326265],[651.04,1.3591518],[655.81,10.9572205],[657.6,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009898496,[[649.27,0.30803825],[649.26,2.99677699],[649.25,1.60511052],[648.78,1.3565794],[648.68,2.3080692]],[[650.91,1.1326265],[651.07,1.3591518],[651.17,2.3124458],[651.32,2.3124458],[651.55,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009899303,[[649.27,0.30803825],[649.26,2.99677699],[649.25,1.60511052],[648.78,1.3565794],[648.68,2.3080692]],[[650.9,1.09459872],[650.91,1.1326265],[651.07,1.3591518],[651.17,2.3124458],[651.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009899504,[[649.27,0.30803825],[649.26,2.99677699],[649.25,1.60511052],[648.78,1.3565794],[648.68,2.3080692]],[[650.89,1.09459872],[650.91,1.1326265],[651.07,1.3591518],[651.17,2.3124458],[651.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009899802,[[649.27,0.30803825],[649.26,2.99677699],[649.25,1.60511052],[648.78,1.3565794],[648.68,2.3080692]],[[650.88,1.09459872],[650.91,1.1326265],[651.07,1.3591518],[651.17,2.3124458],[651.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009900004,[[649.27,0.30803825],[649.25,1.60511052],[648.78,1.3565794],[648.68,2.3080692],[642.16,14.4667297]],[[650.87,1.09459872],[650.91,1.1326265],[651.07,1.3591518],[651.17,2.3124458],[651.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009900202,[[649.27,0.30803825],[649.25,1.60511052],[648.78,1.3565794],[648.68,2.3080692],[642.16,14.4667297]],[[650.86,1.09459872],[650.91,1.1326265],[651.07,1.3591518],[651.17,2.3124458],[651.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009900403,[[649.27,0.30803825],[649.25,1.60511052],[648.78,1.3565794],[648.68,2.3080692],[642.16,14.4667297]],[[650.85,1.09459872],[650.91,1.1326265],[651.07,1.3591518],[651.17,2.3124458],[651.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009900702,[[649.27,0.30803825],[649.25,1.60511052],[648.78,1.3565794],[648.68,2.3080692],[642.55,5.4250236]],[[650.84,1.37713443],[650.91,1.1326265],[651.07,1.3591518],[651.17,2.3124458],[651.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009900903,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.3,2.3080692],[648.02,2.3080692]],[[650.83,1.09459872],[652.02,1.1326265],[652.31,1.3591518],[652.5,2.3124458],[652.78,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009901203,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.3,2.3080692],[648.02,2.3080692]],[[650.82,1.37713468],[650.83,0.3072999],[652.01,0.74267688],[652.02,1.1326265],[652.31,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009901396,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.3,2.3080692],[648.02,2.3080692]],[[650.81,1.37713468],[650.83,0.3072999],[652.0,0.74267688],[652.02,1.1326265],[652.3,2.48941727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009901600,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.3,2.3080692],[648.02,2.3080692]],[[650.8,1.37713468],[650.83,0.3072999],[651.99,0.74267688],[652.02,1.1326265],[652.29,3.28257393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009901795,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.3,2.3080692],[648.02,2.3080692]],[[650.79,1.37713468],[650.83,0.3072999],[651.98,0.74267688],[652.02,1.1326265],[652.29,3.28257393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009901997,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.3,2.3080692],[648.02,2.3080692]],[[650.78,1.37677073],[650.83,0.3072999],[651.97,0.74267688],[652.02,1.1326265],[652.29,3.28257393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009902197,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.3,2.3080692],[648.02,2.3080692]],[[650.77,1.37677073],[650.83,0.3072999],[651.96,0.74267688],[652.02,1.1326265],[652.29,3.28257393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009902400,[[649.27,0.30803825],[649.25,1.60511052],[648.48,1.3565794],[648.3,2.3080692],[648.02,2.3080692]],[[650.76,1.37677073],[650.83,0.3072999],[651.95,0.74267688],[652.02,1.1326265],[652.29,3.28257393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009902601,[[649.27,0.30803825],[649.25,1.60511052]],[[650.83,0.3072999],[652.29,3.28257393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009902602,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.75,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.46,1.3591518],[651.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009902799,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.74,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74267688],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009902998,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.73,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74267688],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009903202,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.72,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74267688],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009903402,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.71,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.46,1.3591518],[661.88,8.69370478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009903603,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.7,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74266246],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009903798,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.69,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74266246],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009904000,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.68,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74266246],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009904305,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.67,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74266246],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009904501,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.66,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74266246],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009904705,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.65,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74266246],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009904905,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.64,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.45,0.74266246],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009905205,[[649.27,0.30803825],[649.25,1.60511052],[648.58,1.3565794],[648.46,2.3080692],[648.27,2.3080692]],[[650.63,1.09423477],[650.83,0.3072999],[651.26,1.1326265],[651.44,0.74275236],[651.46,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009905399,[[649.27,0.30803825],[649.25,1.60511052],[648.27,2.3080692]],[[650.83,0.3072999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009905400,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.62,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[651.45,0.74275236],[651.54,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009905601,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.61,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[651.44,0.74275236],[651.53,3.28668974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009905803,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.6,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[651.52,0.74275236],[651.53,2.49217568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009906003,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.59,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[651.53,2.49217568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009906203,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.58,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[658.58,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009906405,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.57,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[654.52,5.11861812],[658.55,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009906606,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.56,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[658.55,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009906805,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.83,0.3072999],[651.33,1.1326265],[658.55,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009906806,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.55,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[654.52,5.11917148],[658.55,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009907002,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.54,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[654.51,3.87422651],[654.52,5.11917148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009907202,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.53,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[654.5,8.54056236],[654.51,3.87422651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009907400,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.52,1.09423477],[650.83,0.3072999],[651.33,1.1326265],[654.49,3.42139088],[654.5,5.11917148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009907607,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.83,0.3072999],[651.33,1.1326265],[654.48,5.11917148],[654.49,3.42139088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009907806,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.83,0.3072999],[651.33,1.1326265],[654.48,5.11917148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009907807,[[649.27,0.30803825],[649.25,1.60511052],[648.59,1.3565794],[648.47,2.3080692],[648.27,2.3080692]],[[650.82,1.09722762],[650.83,0.3072999],[651.33,1.1326265],[651.65,0.74391652],[654.47,3.42139088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009908005,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.81,1.09705051],[650.83,0.3072999],[651.53,0.74391652],[651.66,1.1326265],[651.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009908203,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.8,1.09705051],[650.83,0.3072999],[651.66,1.1326265],[651.93,4.03473673],[651.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009908404,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.79,1.09705051],[650.83,0.3072999],[651.66,1.1326265],[651.92,0.74391652],[651.93,5.78658076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009908607,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.78,1.09705051],[650.83,0.3072999],[651.66,1.1326265],[651.92,4.03473673],[651.93,2.49576055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009908802,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.77,1.09705051],[650.83,0.3072999],[651.66,1.1326265],[651.91,0.74391652],[651.92,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009909003,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.76,1.09705051],[650.83,0.3072999],[651.66,1.1326265],[651.91,0.74391652],[651.92,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009909207,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.75,1.09705051],[650.83,0.3072999],[651.66,1.1326265],[651.91,0.74391652],[651.92,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009909407,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.74,1.09705051],[650.83,0.3072999],[651.66,1.1326265],[651.91,0.74391652],[651.92,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009909605,[[649.27,0.30803825],[649.25,1.60511052],[648.31,1.3565794],[648.15,2.3080692],[647.89,2.3080692]],[[650.73,1.09705051],[650.83,0.3072999],[651.66,1.1326265],[651.91,0.74391652],[651.92,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009909804,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.72,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.65,0.74391652],[651.7,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009910006,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.71,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.64,0.74391652],[651.69,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009910208,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.7,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.63,0.74391652],[651.68,2.49576055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009910404,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.69,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.62,0.74391652],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009910604,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.68,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.61,0.74391652],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009910808,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.67,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.6,0.74391652],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009911009,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.83,0.3072999],[651.43,1.1326265],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009911010,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.66,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.59,0.74391652],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009911206,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.65,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.58,0.74391652],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009911405,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.64,1.37967283],[650.83,0.3072999],[651.43,1.1326265],[651.57,0.74391652],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009911611,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.63,1.37967283],[650.83,0.3072999],[651.42,0.74391652],[651.43,1.1326265],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009911907,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.62,1.37967283],[650.83,0.3072999],[651.41,0.74391652],[651.43,1.1326265],[651.67,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009912113,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.61,1.37967283],[650.83,0.3072999],[651.4,0.74391652],[651.43,1.1326265],[651.66,2.49576055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009912308,[[649.27,0.30803825],[649.25,1.60511052],[648.22,1.3565794],[648.06,2.3080692],[647.81,2.3080692]],[[650.6,1.37967283],[650.83,0.3072999],[651.39,0.74391652],[651.43,1.1326265],[651.65,3.29082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009912515,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.59,1.37967283],[650.83,0.3072999],[650.97,1.1326265],[651.15,1.3591518],[651.26,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009912714,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.58,1.37980978],[650.83,0.3072999],[650.97,1.1326265],[651.14,4.03425274],[651.15,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009912914,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.83,0.3072999],[650.97,1.1326265],[651.15,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009912915,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.57,1.37980978],[650.83,0.3072999],[650.97,1.1326265],[651.13,0.74343253],[651.15,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009913114,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.56,1.37980978],[650.83,0.3072999],[650.97,1.1326265],[651.12,0.74343253],[651.15,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009913315,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.55,1.37980978],[650.83,0.3072999],[650.97,1.1326265],[651.14,0.74343253],[651.15,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009913512,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.54,0.28275927],[650.55,1.09705051],[650.83,0.3072999],[650.97,1.1326265],[651.13,0.74343253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009913717,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.53,1.09705051],[650.54,0.28275927],[650.83,0.3072999],[650.97,1.1326265],[651.14,0.74343253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009913917,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.52,0.28275927],[650.53,1.09705051],[650.83,0.3072999],[650.97,1.1326265],[651.14,0.74343253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009914114,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.52,1.37980978],[650.83,0.3072999],[650.97,1.1326265],[651.14,0.74343253],[653.64,3.4167773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009914313,[[649.27,0.30803825],[649.25,1.60511052],[648.52,1.3565794],[648.41,2.3080692],[648.24,2.3080692]],[[650.51,1.37980978],[650.83,0.3072999],[650.97,1.1326265],[651.14,0.74343253],[653.63,5.11275752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009914511,[[649.27,0.30803825],[649.25,1.60511052],[647.96,1.3565794],[647.82,2.3080692],[647.58,2.3080692]],[[650.5,1.37980978],[650.83,0.3072999],[651.06,1.1326265],[651.14,0.74343253],[651.3,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009914712,[[649.27,0.30803825],[649.25,1.60511052],[647.96,1.3565794],[647.82,2.3080692],[647.58,2.3080692]],[[650.49,0.28275927],[650.5,1.09705051],[650.83,0.3072999],[651.06,1.1326265],[651.29,0.74343253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009914909,[[649.27,0.30803825],[649.25,1.60511052],[647.96,1.3565794],[647.82,2.3080692],[647.58,2.3080692]],[[650.48,0.30746525],[650.49,1.37980978],[650.83,0.3072999],[651.06,1.1326265],[651.28,0.74343253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009915115,[[649.27,0.30803825],[649.25,1.60511052],[647.96,1.3565794],[647.82,2.3080692],[647.58,2.3080692]],[[650.47,1.09705051],[650.48,0.30746525],[651.06,1.1326265],[651.29,0.74343253],[653.6,7.29100381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009915314,[[649.27,0.30803825],[649.25,1.60511052],[647.96,1.3565794],[647.82,2.3080692],[647.58,2.3080692]],[[650.46,1.09705051],[650.48,0.30746525],[651.06,1.1326265],[651.28,0.74343253],[653.6,7.29100381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009915517,[[649.27,0.30803825],[649.25,1.60511052],[647.96,1.3565794],[647.82,2.3080692],[647.58,2.3080692]],[[650.45,1.09705051],[650.48,0.30746525],[651.06,1.1326265],[651.29,0.74343253],[653.59,8.52953482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009915716,[[649.27,0.30803825],[649.25,1.60511052],[647.96,1.3565794],[647.82,2.3080692],[647.58,2.3080692]],[[650.44,1.09705051],[650.48,0.30746525],[651.06,1.1326265],[651.28,0.74343253],[653.58,5.11275752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009915917,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.43,1.09705051],[650.48,0.30746525],[651.11,1.1326265],[651.29,0.74343253],[651.35,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009916113,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.42,1.37977963],[650.48,0.30746525],[651.11,1.1326265],[651.28,0.74343253],[651.34,3.28536749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009916317,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.48,0.30746525],[651.11,1.1326265],[651.34,3.28536749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009916318,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.41,1.37977963],[650.48,0.30746525],[651.11,1.1326265],[651.33,0.74343253],[651.34,3.28536749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009916518,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.4,1.37977963],[650.48,0.30746525],[651.11,1.1326265],[651.32,0.74343253],[651.33,2.49147999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009916718,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.39,1.37977963],[650.48,0.30746525],[651.11,1.1326265],[651.32,0.74343253],[651.33,5.77684748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009916920,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.38,1.37977963],[650.48,0.30746525],[651.11,1.1326265],[651.32,4.02880002],[651.33,2.49147999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009917114,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.37,1.37977963],[650.48,0.30746525],[651.11,1.1326265],[651.31,0.74343253],[651.32,3.28536749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009917315,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.36,1.09705051],[650.48,0.30746525],[651.11,1.1326265],[651.31,0.74343253],[651.32,3.28536749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009917518,[[649.27,0.30803825],[649.25,1.60511052],[647.93,1.3565794],[647.78,2.3080692],[647.56,2.3080692]],[[650.35,1.09705051],[650.48,0.30746525],[651.11,1.1326265],[651.31,0.74343253],[651.32,3.28536749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009917720,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.34,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.1,1.3591518],[651.21,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009918019,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.33,1.37979771],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009918220,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.32,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009918420,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.31,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009918623,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009918624,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.3,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009918820,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009918821,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.29,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009919120,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.28,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009919320,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.27,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009919517,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.26,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009919822,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.25,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009920023,[[649.27,0.30803825],[649.25,1.60511052],[648.28,1.3565794],[648.17,2.3080692],[648.0,2.3080692]],[[650.24,1.09705051],[650.48,0.30746525],[650.92,1.1326265],[651.09,0.74343253],[651.1,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009920222,[[649.27,0.30803825],[648.08,1.3565794],[647.96,2.3080692],[647.77,2.3080692],[647.47,2.3080692]],[[650.23,1.37985488],[650.48,0.30746525],[650.95,1.1326265],[651.09,0.74343253],[651.15,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009920424,[[649.27,0.30803825],[649.1,1.60692022],[648.08,1.3565794],[647.96,2.3080692],[647.77,2.3080692]],[[650.22,1.37986462],[650.48,0.30746525],[650.95,1.1326265],[651.08,0.7434283],[651.14,3.28422661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009920623,[[649.27,0.30803825],[649.1,1.60692022],[648.08,1.3565794],[647.96,2.3080692],[647.77,2.3080692]],[[650.21,1.37986462],[650.48,0.30746525],[650.95,1.1326265],[651.07,0.7434283],[651.13,2.4901416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009920816,[[649.27,0.30803825],[649.1,1.60692022],[648.08,1.3565794],[647.96,2.3080692],[647.77,2.3080692]],[[650.2,1.37986462],[650.48,0.30746525],[650.95,1.1326265],[651.12,4.02765491],[651.13,2.4901416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009921018,[[649.27,0.30803825],[649.1,1.60692022],[648.08,1.3565794],[647.96,2.3080692],[647.77,2.3080692]],[[650.19,1.37986462],[650.48,0.30746525],[650.95,1.1326265],[651.11,0.7434283],[651.12,3.28422661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009921220,[[649.27,0.30803825],[649.1,1.60692022],[648.08,1.3565794],[647.96,2.3080692],[647.77,2.3080692]],[[650.18,1.37986462],[650.48,0.30746525],[650.95,1.1326265],[651.11,0.7434283],[651.12,3.28422661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009921422,[[649.27,0.30803825],[649.1,1.60692022],[648.08,1.3565794],[647.96,2.3080692],[647.77,2.3080692]],[[650.17,1.37986462],[650.48,0.30746525],[650.95,1.1326265],[651.11,0.7434283],[651.12,3.28422661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009921619,[[649.27,0.30803825],[649.1,1.60692022],[648.08,1.3565794],[647.96,2.3080692],[647.77,2.3080692]],[[650.16,1.09705051],[650.48,0.30746525],[650.95,1.1326265],[651.11,0.7434283],[663.8,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009921821,[[649.27,0.30803825],[649.1,1.60692022]],[[650.16,1.09705051],[650.48,0.30746525],[650.95,1.1326265],[651.11,0.7434283],[663.8,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009921822,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.48,0.30746525],[650.78,1.1326265],[650.96,1.3591518],[651.07,2.3124458],[651.1,0.7434283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009922018,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.48,0.30746525],[650.78,1.1326265],[650.96,1.3591518],[651.07,2.3124458],[654.51,7.3871839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009922222,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.47,1.37724782],[650.48,0.30746525],[650.78,1.1326265],[650.96,1.3591518],[651.06,0.74392847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009922424,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.48,0.30746525],[650.78,1.1326265],[650.96,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009922425,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.46,1.09456684],[650.48,0.30746525],[650.78,1.1326265],[650.95,0.74392847],[650.96,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009922623,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.45,1.09456684],[650.78,1.1326265],[650.96,1.3591518],[656.63,9.058936],[662.17,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009922819,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.78,1.1326265],[650.96,1.3591518],[656.63,9.058936],[662.17,8.1530424],[664.23,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009923024,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.77,1.37783218],[650.78,1.1326265],[650.96,1.3591518],[656.63,9.058936],[658.5,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009923218,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.76,1.09523746],[650.78,1.1326265],[650.96,1.3591518],[658.5,5.4353616],[658.51,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009923419,[[649.27,0.30803825],[649.1,1.60692022],[648.01,1.3565794],[647.9,2.3080692],[647.73,2.3080692]],[[650.75,1.3778388],[650.78,1.1326265],[650.96,1.3591518],[658.5,5.4353616],[658.51,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009923621,[[649.27,0.30803825],[649.1,1.60692022],[648.17,2.3080692],[648.01,1.3565794],[647.97,2.3080692]],[[650.74,1.3778388],[651.46,1.1326265],[651.67,1.3591518],[651.81,2.3124458],[652.01,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009923823,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.73,1.3778388],[650.95,0.30724325],[651.46,1.1326265],[651.66,4.02980925],[651.67,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009924023,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.72,1.3778388],[650.95,0.30724325],[651.46,1.1326265],[651.65,0.74431384],[651.66,5.77712044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009924323,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.71,1.09523746],[650.95,0.30724325],[651.46,1.1326265],[651.65,4.02980925],[651.66,2.49162503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009924522,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.95,0.30724325],[651.46,1.1326265],[651.65,4.02980925],[651.66,2.49162503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009924523,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.7,1.09523746],[650.95,0.30724325],[651.46,1.1326265],[651.64,0.74431384],[651.65,3.28549541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009924724,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.69,1.09523746],[650.95,0.30724325],[651.46,1.1326265],[651.64,0.74431384],[651.65,3.28549541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009924926,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.68,1.09523746],[650.95,0.30724325],[651.46,1.1326265],[651.64,0.74431384],[651.65,3.28549541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009925121,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.67,1.09523746],[650.95,0.30724325],[651.46,1.1326265],[651.64,0.74431384],[651.65,3.28549541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009925321,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.66,1.09523746],[650.95,0.30724325],[651.46,1.1326265],[651.64,0.74431384],[651.65,3.28549541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009925524,[[649.27,0.30803825],[649.1,1.60692022],[648.3,1.3565794],[648.17,2.3080692],[647.97,2.3080692]],[[650.65,1.09523746],[650.95,0.30724325],[651.46,1.1326265],[651.64,3.23593887],[651.65,3.28549541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009925830,[[649.27,0.30803825],[649.1,1.60692022]],[[650.95,0.30724325],[651.64,3.23593887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009925831,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.64,1.09523746],[650.95,0.30724325],[651.39,1.1326265],[651.6,1.3591518],[651.63,0.74431384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009926126,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.95,0.30724325],[651.39,1.1326265],[651.59,0.74431384],[651.6,1.3591518],[658.78,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009926326,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.94,1.09565105],[650.95,0.30724325],[651.39,1.1326265],[651.59,0.74431384],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009926524,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.93,1.09565105],[650.95,0.30724325],[651.39,1.1326265],[651.59,0.74431384],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009926720,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.92,1.09565105],[650.95,0.30724325],[651.39,1.1326265],[651.59,0.74431384],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009926925,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.91,1.09565105],[650.95,0.30724325],[651.39,1.1326265],[651.59,0.74431384],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009927125,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.9,1.09565105],[650.95,0.30724325],[651.39,1.1326265],[651.58,0.74459155],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009927321,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.89,1.37814828],[650.95,0.30724325],[651.39,1.1326265],[651.59,0.74459155],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009927526,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.88,1.09565105],[650.95,0.30724325],[651.39,1.1326265],[651.58,0.74459155],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009927727,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[650.87,1.09565105],[650.95,0.30724325],[651.39,1.1326265],[651.6,1.3591518],[653.34,8.98889825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009927922,[[649.27,0.30803825],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692],[647.96,2.3080692]],[[651.39,1.1326265],[651.6,1.3591518],[653.34,3.87632892],[659.06,5.4353616],[659.08,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009928122,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.29,1.3565794],[648.16,2.3080692]],[[651.38,1.09479663],[651.39,1.1326265],[651.6,1.3591518],[659.06,5.4353616],[659.08,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009928325,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.37,1.09479663],[651.75,1.1326265],[651.97,1.3591518],[652.1,2.3124458],[652.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009928523,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.36,1.09479663],[651.75,1.1326265],[651.96,0.74404291],[651.97,1.3591518],[652.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009928726,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.75,1.1326265],[651.96,0.74384444],[651.97,1.3591518],[652.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009928727,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.75,1.1326265],[651.96,0.74384444],[651.97,1.3591518],[652.1,2.3124458],[653.69,8.50950061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009929028,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.74,1.09286932],[651.75,1.1326265],[651.97,1.3591518],[652.1,2.3124458],[658.03,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009929228,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.73,1.37504154],[651.75,1.1326265],[651.97,1.3591518],[652.1,2.3124458],[658.03,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009929429,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.72,1.37504154],[651.75,1.1326265],[651.96,0.74393888],[651.97,1.3591518],[652.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009929622,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.71,1.37504154],[651.75,1.1326265],[651.96,0.74393888],[651.97,1.3591518],[652.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009929822,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.7,1.37504154],[651.75,1.1326265],[651.96,0.74393888],[651.97,1.3591518],[652.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009930023,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.69,1.37504154],[651.75,1.1326265],[651.96,0.74393888],[651.97,1.3591518],[652.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009930326,[[649.27,0.30803825],[649.11,2.98596811],[649.1,1.60692022],[648.49,1.3565794],[648.35,2.3080692]],[[651.68,1.09286932],[651.75,1.1326265],[651.97,1.3591518],[652.1,2.3124458],[653.66,8.49566475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009930523,[[649.27,0.30803825],[649.11,2.98596811],[648.49,1.3565794],[648.35,2.3080692],[639.67,13.562559]],[[651.67,1.3750421],[651.75,1.1326265],[651.96,0.74393628],[651.97,1.3591518],[652.1,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009930833,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[651.66,1.3750421],[651.96,0.74393628],[652.76,1.1326265],[653.03,1.3591518],[653.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009931027,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[651.65,1.3750421],[652.75,0.74393628],[652.76,1.1326265],[653.02,3.26902551],[653.03,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009931329,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[651.64,1.3750421],[652.74,0.74393628],[652.76,1.1326265],[653.01,2.47522301],[653.02,3.26902551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009931523,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[651.63,1.3750421],[652.76,1.1326265],[653.01,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009931524,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[651.63,1.3750421],[652.73,0.74393628],[652.76,1.1326265],[653.0,3.26902551],[653.01,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009931726,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[651.62,1.3750421],[652.72,0.74393628],[652.76,1.1326265],[653.0,3.26902551],[653.01,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009931922,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[652.76,1.1326265],[653.0,3.26902551],[653.01,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009931923,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[652.71,0.74393628],[652.76,1.1326265],[653.0,3.26902551],[653.01,2.47522301],[658.54,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009932225,[[649.27,0.30803825],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692],[648.5,2.98596811]],[[652.56,0.30648522],[652.7,2.11424464],[652.76,1.1326265],[653.0,3.26902551],[653.01,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009932530,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692]],[[652.55,1.37030836],[652.56,0.30648522],[652.69,0.74393628],[652.76,1.1326265],[652.99,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009932731,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.83,1.3565794],[648.66,2.3080692]],[[652.43,0.30654629],[652.54,1.37030836],[652.56,0.30648522],[652.68,0.74393628],[652.76,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009933029,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.42,1.37030836],[652.43,0.30654629],[652.67,1.87656278],[652.75,3.26902551],[652.84,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009933229,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.4,0.30656039],[652.41,1.37030836],[652.66,0.74393628],[652.67,1.1326265],[652.74,5.74424852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009933430,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.39,1.37030836],[652.4,0.30656039],[652.65,0.74393628],[652.67,1.1326265],[652.73,3.26902551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009933634,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.38,1.37030836],[652.4,0.30656039],[652.64,0.74393628],[652.67,1.1326265],[652.73,3.26902551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009933824,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.27,0.30662149],[652.37,1.37030836],[652.4,0.30656039],[652.63,0.74393628],[652.67,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009934028,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.26,1.37030836],[652.27,0.30662149],[652.62,0.74393628],[652.66,3.26902551],[652.67,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009934228,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.24,0.30663559],[652.25,1.36778682],[652.61,0.74393628],[652.65,3.26902551],[652.67,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009934432,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.23,1.36778682],[652.24,0.30663559],[652.6,0.74393628],[652.64,3.26902551],[652.67,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009934625,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.93,1.3565794],[648.82,2.3080692]],[[652.12,0.30669201],[652.22,1.36778682],[652.24,0.30663559],[652.63,3.99902683],[652.67,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009934832,[[649.27,0.30803825],[649.18,2.98596811],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692]],[[652.11,1.36778682],[652.12,0.30669201],[652.62,3.99902683],[652.78,1.1326265],[652.96,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009935131,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692]],[[652.0,0.30674846],[652.1,1.36778682],[652.61,3.21915929],[652.78,1.1326265],[652.96,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009935427,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[644.33,8.1275308]],[[651.99,1.36778682],[652.0,0.30674846],[652.6,0.74393628],[652.61,2.47522301],[652.78,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009935632,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[644.33,8.1275308]],[[651.89,0.30680022],[651.98,1.36778682],[652.6,0.74393628],[652.61,2.47522301],[652.78,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009935826,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[644.33,8.1275308]],[[651.88,1.36778682],[651.89,0.30680022],[652.6,0.74393628],[652.61,2.47522301],[652.78,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009936026,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[644.33,8.1275308]],[[652.6,0.74393628],[652.61,2.47522301],[652.78,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009936027,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[644.33,8.1275308]],[[651.86,0.30681434],[651.87,1.36778682],[652.6,0.74393628],[652.61,2.47522301],[652.78,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009936226,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[644.33,8.1275308]],[[651.85,0.28213305],[651.86,0.30681434],[652.6,0.74393628],[652.61,2.47522301],[652.78,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009936429,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[644.33,8.1275308]],[[651.83,0.30682846],[651.84,1.08453186],[651.85,0.28213305],[652.6,0.74393628],[652.61,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009936634,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[644.34,3.7868627]],[[651.82,1.36666491],[651.83,0.30682846],[652.6,0.74393628],[652.95,2.47522301],[659.39,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009936932,[[649.27,0.30803825],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692],[647.47,3.37216238]],[[651.81,1.36666491],[651.83,0.30682846],[652.59,0.74393628],[652.94,3.25230447],[652.95,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009937132,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[648.6,1.3565794],[648.48,2.3080692]],[[651.8,1.08453186],[651.83,0.30682846],[652.94,3.25230447],[652.95,2.47522301],[659.53,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009937431,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794],[647.53,2.3080692]],[[651.79,1.67356959],[652.77,0.74397669],[652.89,1.1326265],[652.94,3.25230447],[652.95,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009937632,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.75,6.30894574],[647.7,1.3565794]],[[651.78,1.3667223],[651.79,0.30684729],[652.76,0.74397669],[652.89,1.1326265],[652.93,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009937825,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794],[647.48,6.30894574]],[[652.89,1.1326265],[652.92,0.74397669],[652.93,2.47522301],[659.53,3.1121373],[659.81,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009938029,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794],[647.48,6.30894574]],[[652.75,0.30639601],[652.88,1.36468382],[652.89,1.1326265],[652.92,0.74397669],[652.93,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009938232,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794],[647.48,6.30894574]],[[652.74,1.36468382],[652.75,0.30639601],[652.89,1.1326265],[652.92,0.74397669],[652.93,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009938425,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794],[647.49,6.28670144]],[[652.64,0.30644765],[652.73,1.3633079],[652.89,1.1326265],[652.92,0.74397669],[652.93,2.47522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009938626,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794],[647.49,6.28670144]],[[652.63,1.3633079],[652.64,0.30644765],[652.89,1.1326265],[652.92,0.74397669],[658.39,4.96313387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009938827,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794],[647.48,6.28670144]],[[652.61,0.30646174],[652.62,1.08128297],[652.89,1.1326265],[658.38,10.82014519],[658.39,4.96313387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009939031,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794],[647.48,6.28670144]],[[652.6,1.3632966],[652.61,0.30646174],[652.89,1.1326265],[653.16,0.74360118],[658.38,10.82014519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009939228,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[647.7,1.3565794]],[[653.16,0.74360118],[658.38,10.82014519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009939229,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[648.38,1.3565794],[648.24,2.3080692]],[[652.58,0.30647583],[652.59,1.3632966],[653.16,0.74360118],[653.24,1.1326265],[653.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009939533,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[648.38,1.3565794],[648.24,2.3080692]],[[652.57,1.3632966],[652.58,0.30647583],[653.23,0.74360118],[653.24,1.1326265],[653.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009939735,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[648.38,1.3565794],[648.24,2.3080692]],[[652.55,0.30648992],[652.56,1.3632966],[653.23,0.74360118],[653.24,1.1326265],[653.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009939934,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[648.38,1.3565794],[648.24,2.3080692]],[[652.54,1.3632966],[652.55,0.30648992],[653.23,0.74360118],[653.24,1.1326265],[653.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009940129,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[648.38,1.3565794],[648.24,2.3080692]],[[652.53,1.66979591],[653.24,1.1326265],[653.46,0.74360118],[653.47,1.3591518],[661.88,6.5853847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009940335,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[648.38,1.3565794],[648.24,2.3080692]],[[652.52,1.66980061],[653.24,1.1326265],[653.45,0.74360118],[653.47,1.3591518],[660.24,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009940531,[[649.27,0.30803825],[649.18,2.95212087],[649.17,1.60422877],[648.38,1.3565794],[648.24,2.3080692]],[[652.51,1.08128297],[652.52,0.30650401],[653.24,1.1326265],[653.46,5.68242321],[653.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009940730,[[649.27,0.30803825],[649.18,2.95212087],[648.38,1.3565794],[648.24,2.3080692],[636.8,13.562559]],[[652.49,0.3065181],[652.5,1.36320194],[652.52,0.30650401],[653.24,1.1326265],[653.45,0.74340473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009940929,[[649.27,0.30803825],[648.39,2.95212087],[648.38,1.3565794],[648.24,2.3080692],[636.8,13.562559]],[[652.48,1.36320194],[652.49,0.3065181],[652.52,0.30650401],[653.24,1.1326265],[653.44,0.74340473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009941236,[[649.27,0.30803825],[649.21,1.60308333],[648.39,2.95212087],[648.19,1.3565794],[648.04,2.3080692]],[[652.47,1.66972944],[653.23,0.74340473],[653.65,1.1326265],[653.9,1.3591518],[654.05,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009941431,[[649.27,0.30803825],[649.21,1.60308333],[648.39,2.95212087],[648.19,1.3565794],[648.04,2.3080692]],[[652.45,0.30653689],[652.46,1.36320194],[653.45,0.74340473],[653.65,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009941635,[[649.27,0.30803825],[649.21,1.60308333],[648.19,1.3565794],[648.04,2.3080692],[642.35,9.0417061]],[[652.44,1.36320194],[652.45,0.30653689],[653.45,0.74340473],[653.65,1.1326265],[653.9,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009941834,[[649.27,0.30803825],[649.21,1.60308333],[648.19,1.3565794],[648.04,2.3080692],[642.35,9.0417061]],[[652.43,1.36320194],[652.45,0.30653689],[653.45,0.74340473],[653.65,1.1326265],[653.89,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009942029,[[649.27,0.30803825],[649.21,1.60308333],[648.19,1.3565794],[648.04,2.3080692],[642.35,9.0417061]],[[652.42,1.36320194],[652.45,0.30653689],[653.64,0.74340473],[653.65,1.1326265],[653.88,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009942233,[[649.27,0.30803825],[649.21,1.60308333],[648.19,1.3565794],[648.04,2.3080692],[642.33,9.0417061]],[[652.41,1.08128297],[652.45,0.30653689],[653.65,1.1326265],[653.88,3.22945083],[660.15,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009942432,[[649.27,0.30803825],[649.21,1.60308333],[648.19,1.3565794],[648.04,2.3080692],[642.33,9.0417061]],[[652.4,1.36328829],[652.45,0.30653689],[653.64,0.74358454],[653.65,1.1326265],[653.88,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009942632,[[649.27,0.30803825],[649.21,1.60308333],[648.19,1.3565794],[648.04,2.3080692],[642.33,9.0417061]],[[652.39,1.36328829],[652.45,0.30653689],[653.63,0.74358454],[653.65,1.1326265],[653.88,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009942836,[[649.27,0.30803825],[649.21,1.60308333],[648.19,1.3565794],[648.04,2.3080692],[642.33,9.0417061]],[[652.37,0.30657448],[652.38,1.36328829],[653.62,0.74358454],[653.65,1.1326265],[653.88,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009943037,[[649.27,0.30803825],[649.21,1.60308333],[648.19,1.3565794],[648.04,2.3080692],[642.32,9.0417061]],[[652.36,1.36328829],[652.37,0.30657448],[653.61,0.74358454],[653.65,1.1326265],[653.88,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009943239,[[649.27,0.30803825],[649.21,1.60308333],[647.69,1.3565794],[647.53,2.3080692],[647.28,2.3080692]],[[652.35,1.66987217],[653.6,0.74358454],[653.71,1.1326265],[653.88,3.22945083],[653.98,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009943434,[[649.27,0.30803825],[649.21,1.60308333],[647.69,1.3565794],[647.53,2.3080692],[647.28,2.3080692]],[[652.34,1.36328829],[652.35,0.30658388],[653.59,0.74358454],[653.71,1.1326265],[653.88,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009943735,[[649.27,0.30803825],[649.21,1.60308333],[647.69,1.3565794],[647.53,2.3080692],[647.28,2.3080692]],[[652.33,1.66988157],[652.34,0.30658858],[653.58,0.74358454],[653.71,1.1326265],[653.87,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009943936,[[649.27,0.30803825],[649.21,1.60308333],[647.69,1.3565794],[647.53,2.3080692],[647.28,2.3080692]],[[652.32,1.08128297],[652.33,0.30659328],[653.7,3.22945083],[653.71,1.1326265],[653.87,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009944139,[[649.27,0.30803825],[649.21,1.60308333],[647.69,1.3565794],[647.53,2.3080692],[647.28,2.3080692]],[[652.31,1.35651498],[652.33,0.30659328],[653.69,0.74358222],[653.7,3.22945083],[653.71,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009944334,[[649.27,0.30803825],[649.21,1.60308333],[647.69,1.3565794],[647.53,2.3080692],[647.28,2.3080692]],[[652.3,0.28200425],[652.31,1.07451073],[652.33,0.30659328],[653.68,0.74358222],[653.7,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009944636,[[649.27,0.30803825],[649.21,1.60308333],[647.69,1.3565794],[647.53,2.3080692],[647.28,2.3080692]],[[652.3,0.28200425],[652.31,1.07451073],[652.33,0.30659328],[653.67,0.74358222],[653.86,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009944838,[[649.27,0.30803825],[649.21,1.60308333],[647.69,1.3565794],[647.53,2.3080692],[647.28,2.3080692]],[[652.28,0.30661679],[652.29,0.28200425],[652.31,1.07451073],[653.66,0.74358222],[653.86,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009945037,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.28,0.30661679],[653.86,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009945038,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.27,1.35651498],[652.28,0.30661679],[653.65,0.74358222],[653.84,1.1326265],[653.86,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009945235,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.26,1.66314117],[653.64,0.74358222],[653.84,1.1326265],[653.86,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009945431,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.25,1.66314587],[653.63,0.74358222],[653.84,1.1326265],[653.86,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009945634,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.23,0.30664029],[652.24,1.35579429],[653.62,0.74358222],[653.84,1.1326265],[653.86,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009945835,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.22,1.35579429],[652.23,0.30664029],[653.61,0.74358222],[653.84,1.1326265],[653.85,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009946036,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.2,0.3066544],[652.21,1.35579429],[653.6,0.74358222],[653.84,1.1326265],[653.85,5.67932524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009946234,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.19,1.35579429],[652.2,0.3066544],[653.59,0.74358222],[653.84,4.36207733],[653.85,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009946438,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.18,1.35579429],[652.2,0.3066544],[653.58,0.74358222],[653.84,4.36207733],[653.85,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009946739,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.17,1.35579429],[652.2,0.3066544],[653.57,0.74358222],[653.84,4.36207733],[653.85,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009946935,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.16,1.35579429],[652.2,0.3066544],[653.56,0.74358222],[653.84,4.36207733],[653.85,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009947140,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.15,1.35579429],[652.2,0.3066544],[653.55,0.74358222],[653.84,4.36207733],[653.85,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009947334,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.14,1.07379004],[652.15,0.28200425],[652.2,0.3066544],[653.55,0.74358222],[653.84,4.36207733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009947533,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.13,1.35593095],[652.2,0.3066544],[653.54,0.74358222],[653.84,4.36207733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009947737,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.01,0.30674376],[652.12,1.35593095],[652.2,0.3066544],[653.53,0.74358222],[653.83,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009947937,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[652.0,1.35593095],[652.01,0.30674376],[653.52,0.74358222],[653.82,3.22945083],[653.83,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009948138,[[649.27,0.30803825],[649.21,1.60308333],[647.57,1.3565794],[647.41,2.3080692],[647.16,2.3080692]],[[651.99,1.35593095],[652.01,0.30674376],[653.51,0.74358222],[653.82,3.22945083],[653.83,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009948339,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[652.01,0.30674376],[653.82,3.22945083],[653.83,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009948340,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.98,1.35593095],[652.01,0.30674376],[653.34,1.1326265],[653.5,0.74358222],[653.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009948641,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.97,1.35593095],[652.01,0.30674376],[653.33,0.74358222],[653.34,1.1326265],[653.6,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009948838,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.96,1.35593095],[652.01,0.30674376],[653.32,0.74358222],[653.34,1.1326265],[653.6,5.67932524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009949042,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.95,1.35593095],[652.01,0.30674376],[653.31,0.74358222],[653.34,1.1326265],[653.59,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009949235,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.94,0.58878094],[653.3,0.74358222],[653.34,1.1326265],[653.59,3.22945083],[655.03,5.01180523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009949546,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.29,0.74358222],[653.34,1.1326265],[653.58,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009949843,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.28,0.74358222],[653.34,1.1326265],[653.57,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009950036,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.27,0.74358222],[653.34,1.1326265],[653.57,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009950237,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.26,0.74358222],[653.34,1.1326265],[653.57,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009950441,[[649.27,0.30803825],[649.21,1.60308333],[647.01,1.3565794],[646.85,2.3080692],[646.59,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.25,0.74358222],[653.34,1.1326265],[653.57,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009950638,[[649.27,0.30803825],[649.21,1.60308333],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.2,1.1326265],[653.24,0.74358222],[653.39,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009950841,[[649.27,0.30803825],[649.21,1.60308333],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.92,0.28200425],[651.94,0.30677669],[653.19,0.74358222],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009951040,[[649.27,0.30803825],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.91,0.28200425],[651.94,0.30677669],[653.18,0.74358222],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009951244,[[649.27,0.30803825],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.9,0.28200425],[651.94,0.30677669],[653.17,0.74358222],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009951438,[[649.27,0.30803825],[649.23,1.60389605],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.89,0.28200425],[651.94,0.30677669],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009951439,[[649.27,0.30803825],[649.23,1.60389605],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.89,0.28200425],[651.94,0.30677669],[653.16,0.74358222],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009951641,[[649.27,0.30803825],[649.23,1.60389605],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.88,0.28200425],[651.94,0.30677669],[653.15,0.74358222],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009951844,[[649.27,0.30803825],[649.23,1.60389605],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.14,0.74358222],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009952044,[[649.27,0.30803825],[649.23,1.60389605],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.92,0.28200425],[651.94,0.30677669],[653.13,0.74358222],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009952244,[[649.27,0.30803825],[649.23,1.60389605],[647.79,1.3565794],[647.67,2.3080692],[647.48,2.3080692]],[[651.91,0.28200425],[651.94,0.30677669],[653.12,0.74358222],[653.2,1.1326265],[653.38,3.22945083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009952445,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[647.79,1.3565794],[647.67,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.11,0.74358222],[653.2,1.1326265],[653.37,2.44987441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009952647,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[647.92,1.3565794],[647.8,2.3080692]],[[651.92,0.28200425],[651.94,0.30677669],[653.04,1.1326265],[653.1,0.74358222],[653.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009952947,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[647.92,1.3565794],[647.8,2.3080692]],[[651.91,0.28200425],[651.94,0.30677669],[653.03,0.74358222],[653.04,1.1326265],[653.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009953151,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[647.92,1.3565794],[647.8,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.02,0.74358222],[653.04,1.1326265],[653.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009953446,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[647.92,1.3565794],[647.8,2.3080692]],[[651.92,0.28200425],[651.94,0.30677669],[653.01,0.74358222],[653.04,1.1326265],[653.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009953650,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[647.92,1.3565794],[647.8,2.3080692]],[[651.94,0.30677669],[653.01,0.74358222],[653.04,1.1326265],[653.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009953651,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[647.92,1.3565794],[647.8,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.0,0.74358222],[653.04,1.1326265],[653.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009953844,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[647.92,1.3565794],[647.8,2.3080692]],[[651.92,0.28200425],[651.94,0.30677669],[652.99,0.74358222],[653.04,1.1326265],[653.22,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009954044,[[649.27,0.30803825],[649.24,2.91752984],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[652.98,0.74358222],[653.24,1.1326265],[653.43,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009954245,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.09,2.91624152]],[[651.91,0.28200425],[651.94,0.30677669],[652.98,0.74358222],[653.24,1.1326265],[653.36,3.21362737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009954450,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.09,2.91624152]],[[651.9,0.28200425],[651.94,0.30677669],[652.97,0.74358222],[653.24,1.1326265],[653.35,3.21362737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009954747,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.03,6.25896034]],[[651.89,0.28200425],[651.94,0.30677669],[652.96,0.74358222],[653.24,1.1326265],[653.34,3.21362737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009954947,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.03,6.25896034]],[[651.88,0.28200425],[651.94,0.30677669],[652.95,0.74358222],[653.24,1.1326265],[653.34,3.21362737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009955148,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.03,6.25896034]],[[651.93,0.28200425],[651.94,0.30677669],[652.94,0.74358222],[653.24,1.1326265],[653.34,3.21362737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009955344,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.04,4.59218802]],[[651.92,0.28200425],[651.94,0.30677669],[652.93,0.74358222],[653.24,1.1326265],[653.34,3.21362737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009955544,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.04,4.59218802]],[[651.91,0.28200425],[651.94,0.30677669],[652.92,0.74358222],[653.24,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009955545,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.04,4.59218802]],[[651.91,0.28200425],[651.94,0.30677669],[652.92,0.74358222],[653.24,1.1326265],[659.77,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009955745,[[649.27,0.30803825],[649.23,1.60389605],[648.16,1.3565794],[648.05,2.3080692],[646.05,2.91624152]],[[651.9,0.28200425],[651.94,0.30677669],[653.23,0.74358222],[653.24,1.1326265],[658.11,10.71493376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009955945,[[649.27,0.30803825],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692],[647.98,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.07,1.1326265],[653.22,0.74358222],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009956147,[[649.27,0.30803825],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692],[647.98,2.3080692]],[[651.92,0.28200425],[651.94,0.30677669],[653.06,0.74358222],[653.07,1.1326265],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009956350,[[649.27,0.30803825],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692],[647.98,2.3080692]],[[651.93,0.28200425],[651.94,0.30677669],[653.05,0.74358222],[653.07,1.1326265],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009956552,[[649.27,0.30803825],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692],[647.98,2.3080692]],[[651.92,0.28200425],[651.94,0.30677669],[653.04,0.74358222],[653.07,1.1326265],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009956753,[[649.27,0.30803825],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692],[647.98,2.3080692]],[[653.04,0.74358222],[653.07,1.1326265],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009956754,[[649.27,0.30803825],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692],[647.98,2.3080692]],[[653.03,0.74358222],[653.07,1.1326265],[653.26,1.3591518],[655.55,3.79470202],[660.33,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009957053,[[649.27,0.30803825],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692],[647.98,2.3080692]],[[652.92,0.30631624],[653.02,1.35194275],[653.07,1.1326265],[653.25,0.74358222],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009957250,[[649.27,0.30803825],[649.24,2.91163995],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692]],[[652.91,1.35194275],[652.92,0.30631624],[653.07,1.1326265],[653.24,0.74358222],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009957450,[[649.27,0.30803825],[649.24,2.91163995],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692]],[[652.89,0.30633031],[652.9,1.35194275],[653.07,1.1326265],[653.25,0.74358222],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009957652,[[649.27,0.30803825],[649.24,2.91163995],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692]],[[652.88,1.35194275],[652.89,0.30633031],[653.07,1.1326265],[653.24,0.74358222],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009957948,[[649.27,0.30803825],[649.24,2.91163995],[649.23,1.60389605],[648.28,1.3565794],[648.16,2.3080692]],[[652.86,0.30634439],[652.87,1.35128363],[653.07,1.1326265],[653.23,0.74358222],[653.26,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009958248,[[649.27,0.30803825],[649.24,2.91163995],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692]],[[652.85,1.35128363],[652.86,0.30634439],[653.06,0.74358222],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009958453,[[649.27,0.30803825],[649.24,2.91163995],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692]],[[652.75,0.30639601],[652.84,1.35128363],[653.05,0.74358222],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009958648,[[649.27,0.30803825],[649.24,2.91163995],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692]],[[652.74,1.35128363],[652.75,0.30639601],[653.04,0.74358222],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009958852,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692]],[[652.64,0.30644765],[652.73,1.35128363],[653.03,0.74358222],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009959052,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692],[647.3,6.2244267]],[[652.63,1.35128363],[652.64,0.30644765],[653.02,0.74358222],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009959251,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692],[647.31,2.90040726]],[[652.61,0.30646174],[652.62,1.35128363],[653.01,0.74358222],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009959446,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692],[647.31,6.2244267]],[[652.6,1.35134497],[652.61,0.30646174],[653.0,0.74349915],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009959650,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692]],[[652.6,1.35134497],[652.61,0.30646174],[653.0,0.74349915],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009959651,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692],[647.32,6.2244267]],[[652.58,0.30647583],[652.59,1.35134497],[652.99,0.74349915],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009959952,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692],[647.32,6.2244267]],[[652.58,0.30647583],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009959953,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692],[647.32,6.2244267]],[[652.57,1.35134497],[652.58,0.30647583],[652.98,0.74349915],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009960148,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692]],[[652.57,1.35134497],[652.58,0.30647583],[652.98,0.74349915],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009960149,[[649.27,0.30803825],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692],[647.33,6.2244267]],[[652.55,0.30648992],[652.56,1.35134497],[652.97,0.74349915],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009960348,[[649.27,0.30803825],[649.24,2.9090609],[649.23,1.60389605],[648.63,1.3565794],[648.49,2.3080692]],[[652.54,1.35134497],[652.55,0.30648992],[652.96,0.74349915],[653.1,1.1326265],[653.32,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009960548,[[649.27,0.30803825],[649.24,2.9090609],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692]],[[652.53,1.35134497],[652.55,0.30648992],[652.74,1.1326265],[652.94,1.3591518],[652.95,0.74349915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009960746,[[649.27,0.30803825],[649.24,2.9090609],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692]],[[652.52,1.35134497],[652.55,0.30648992],[652.74,1.1326265],[652.93,0.74349915],[652.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009960951,[[649.27,0.30803825],[649.24,2.9090609],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692]],[[652.51,1.35134497],[652.55,0.30648992],[652.74,1.1326265],[652.93,0.74349915],[652.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009961147,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692]],[[652.51,1.35134497],[652.55,0.30648992],[652.74,1.1326265],[652.93,0.74349915],[652.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009961148,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[642.08,9.0417061]],[[652.49,0.3065181],[652.5,1.35134497],[652.74,1.1326265],[652.92,0.74349915],[652.94,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009961352,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[642.08,9.0417061]],[[652.48,1.0693807],[652.49,0.3065181],[652.5,0.28196427],[652.74,1.1326265],[652.92,0.74349915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009961551,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[642.61,0.56391939]],[[652.46,0.3065322],[652.47,1.35134497],[652.74,1.1326265],[652.91,0.74349915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009961751,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[642.61,0.56391939]],[[652.45,1.35134497],[652.46,0.3065322],[652.74,1.1326265],[652.9,0.74349915],[666.02,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009962053,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[642.61,0.56391939]],[[652.43,0.30654629],[652.44,1.35010332],[652.74,1.1326265],[652.89,0.74349915],[660.38,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009962246,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[642.61,0.56391939]],[[652.42,1.35010332],[652.43,0.30654629],[652.74,1.1326265],[652.88,0.74349915],[660.38,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009962448,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[644.73,8.03096701]],[[652.4,0.30656039],[652.41,1.35010332],[652.74,1.1326265],[652.87,0.74349915],[660.38,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009962648,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[644.73,8.03096701]],[[652.39,1.35010332],[652.4,0.30656039],[652.74,1.1326265],[652.86,0.74349915],[660.32,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009962850,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[644.73,8.03096701]],[[652.37,0.30657448],[652.38,1.35010332],[652.4,0.30656039],[652.74,1.1326265],[652.85,0.74349915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009963052,[[649.27,0.30803825],[649.23,1.60389605],[648.92,1.3565794],[648.8,2.3080692],[644.73,8.03096701]],[[652.36,1.35010332],[652.37,0.30657448],[652.73,0.74349915],[652.74,1.1326265],[666.01,8.1530424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009963253,[[649.27,0.30803825],[649.23,1.60389605],[648.96,1.3565794],[648.84,2.3080692],[648.64,2.3080692]],[[652.35,1.35010332],[652.37,0.30657448],[652.42,1.1326265],[652.63,1.3591518],[652.73,0.74349915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009963454,[[649.27,0.30803825],[649.23,1.60389605],[648.96,1.3565794],[648.84,2.3080692],[648.64,2.3080692]],[[652.34,1.35010332],[652.37,0.30657448],[652.42,1.1326265],[652.62,0.74349915],[652.63,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009963653,[[649.27,0.30803825],[649.23,1.60389605],[648.96,1.3565794],[648.84,2.3080692],[648.64,2.3080692]],[[652.33,1.35010332],[652.37,0.30657448],[652.42,1.1326265],[652.62,0.74349915],[652.63,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009963849,[[649.27,0.30803825],[649.23,1.60389605],[648.96,1.3565794],[648.84,2.3080692],[648.64,2.3080692]],[[652.32,1.35010332],[652.37,0.30657448],[652.42,1.1326265],[652.62,0.74349915],[652.63,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009964051,[[649.27,0.30803825],[649.23,1.60389605],[648.96,1.3565794],[648.84,2.3080692],[648.64,2.3080692]],[[652.37,0.30657448],[652.42,1.1326265],[652.63,1.3591518],[660.16,9.058936],[694.66,37.745566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009964357,[[649.27,0.30803825],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692],[648.88,2.3080692]],[[652.22,1.1326265],[652.36,0.28198913],[652.37,0.30657448],[652.41,1.3591518],[652.53,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009964557,[[649.27,0.30803825],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692],[648.88,2.3080692]],[[652.21,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.41,1.3591518],[652.52,0.74355181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009964855,[[649.27,0.30803825],[649.24,2.90406906],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692]],[[652.2,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.4,0.74355181],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009965050,[[649.27,0.30803825],[649.24,2.90406906],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692]],[[652.21,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.41,1.3591518],[652.52,0.74334195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009965255,[[649.27,0.30803825],[649.24,2.90406906],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692]],[[652.2,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009965256,[[649.27,0.30803825],[649.24,2.90406906],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692]],[[652.2,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.41,1.3591518],[660.03,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009965456,[[649.27,0.30803825],[649.24,2.90406906],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692]],[[652.21,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.41,1.3591518],[652.52,0.7433331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009965755,[[649.27,0.30803825],[649.24,2.90406906],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692]],[[652.2,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.41,1.3591518],[659.93,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009965956,[[649.27,0.30803825],[649.24,2.90406906],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692]],[[652.21,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.41,1.3591518],[652.52,0.74333917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009966151,[[649.27,0.30803825],[649.24,2.90406906],[649.23,1.60389605],[649.18,1.3565794],[649.06,2.3080692]],[[652.2,0.28198913],[652.22,1.1326265],[652.37,0.30657448],[652.4,0.74333917],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009966356,[[649.56,1.3565794],[649.44,2.3080692],[649.27,2.61610745],[649.24,2.90406906],[649.23,1.60389605]],[[652.19,0.28198913],[652.37,0.30657448],[652.52,0.74333917],[652.53,1.1326265],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009966656,[[649.69,0.30783912],[649.56,1.3565794],[649.44,2.3080692],[649.27,2.61610745],[649.24,2.90406906]],[[652.18,0.28198913],[652.37,0.30657448],[652.53,1.1326265],[652.7,0.74333917],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009966955,[[649.69,0.30783912],[649.56,1.3565794],[649.44,2.3080692],[649.36,1.60276339],[649.27,2.3080692]],[[652.17,0.28198913],[652.37,0.30657448],[652.53,1.1326265],[652.7,0.74333917],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009967152,[[649.69,0.30783912],[649.56,1.3565794],[649.44,2.3080692],[649.36,1.60276339],[649.27,2.3080692]],[[652.16,0.28198913],[652.37,0.30657448],[652.53,1.1326265],[652.71,1.3591518],[652.82,0.74333917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009967358,[[649.69,0.30783912],[649.56,1.3565794],[649.44,2.3080692],[649.36,1.60276339],[649.27,2.3080692]],[[652.15,0.28198913],[652.37,0.30657448],[652.53,1.1326265],[652.71,1.3591518],[652.81,0.74333917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009967555,[[649.69,0.30783912],[649.56,1.3565794],[649.44,2.3080692],[649.36,1.60276339],[649.27,2.3080692]],[[652.14,0.28198913],[652.37,0.30657448],[652.53,1.1326265],[652.71,1.3591518],[652.8,0.74333917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009967754,[[649.69,0.30783912],[649.56,1.3565794],[649.44,2.3080692],[649.36,1.60276339],[649.27,2.3080692]],[[652.13,0.28198913],[652.37,0.30657448],[652.53,1.1326265],[652.71,1.3591518],[652.79,0.74333917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009967960,[[649.69,0.30783912],[649.56,1.3565794],[649.44,2.3080692],[649.36,1.60276339],[649.27,2.3080692]],[[652.36,0.28198913],[652.37,0.30657448],[652.53,1.1326265],[652.71,1.3591518],[652.78,0.74333917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009968160,[[649.69,0.30783912],[649.56,1.3565794],[649.44,2.3080692],[649.36,1.60276339],[649.27,2.3080692]],[[652.35,0.28198913],[652.37,0.30657448],[652.53,1.1326265],[652.7,0.74333917],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009968459,[[649.69,0.30783912],[649.36,1.60276339]],[[652.37,0.30657448],[652.7,0.74333917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009968460,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.34,0.28198913],[652.37,0.30657448],[652.44,1.1326265],[652.61,1.3591518],[652.7,0.74333917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009968760,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.33,0.28198913],[652.37,0.30657448],[652.44,1.1326265],[652.6,0.74333917],[652.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009968961,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.32,0.28198913],[652.37,0.30657448],[652.44,1.1326265],[652.6,0.74333917],[652.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009969161,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.31,0.28198913],[652.37,0.30657448],[652.44,1.1326265],[652.6,0.74333917],[652.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009969359,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.37,0.30657448],[652.44,1.1326265],[652.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009969360,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.3,0.28198913],[652.37,0.30657448],[652.44,1.1326265],[652.61,1.3591518],[658.06,3.1121373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009969660,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.29,0.28193751],[652.37,0.30657448],[652.44,1.1326265],[652.6,0.74343934],[652.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009969861,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.28,0.5885543],[652.44,1.1326265],[652.61,1.3591518],[652.71,0.74343934],[658.03,4.28311022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009970161,[[649.69,0.30783912],[649.58,1.3565794],[649.48,2.3080692],[649.36,1.60276339],[649.32,2.3080692]],[[652.27,0.28193751],[652.28,0.30661679],[652.44,1.1326265],[652.6,0.74343934],[652.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009970357,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.26,0.28193751],[652.28,0.30661679],[652.55,1.1326265],[652.71,0.74343934],[652.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009970556,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.25,0.28193751],[652.28,0.30661679],[652.55,1.1326265],[652.72,0.74343934],[652.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009970764,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.24,0.28193751],[652.28,0.30661679],[652.55,1.1326265],[652.72,0.74343934],[652.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009970959,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.23,0.28193751],[652.28,0.30661679],[652.55,1.1326265],[652.72,0.74343934],[652.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009971156,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.22,0.28193751],[652.28,0.30661679],[652.55,1.1326265],[652.73,1.3591518],[652.83,0.74343934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009971360,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.21,1.35009042],[652.28,0.30661679],[652.55,1.1326265],[652.73,1.3591518],[652.82,0.74343934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009971564,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.19,0.3066591],[652.2,1.35009042],[652.55,1.1326265],[652.72,0.74343934],[652.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009971765,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.18,0.28193751],[652.19,0.3066591],[652.55,1.1326265],[652.71,0.74343934],[652.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009971957,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.17,0.58860601],[652.55,1.1326265],[652.7,0.74343934],[652.73,1.3591518],[659.73,0.56383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009972161,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.16,1.65698093],[652.55,1.1326265],[652.72,0.74343934],[652.73,1.3591518],[658.0,6.39952988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009972462,[[649.69,0.30783912],[649.52,1.3565794],[649.41,2.3080692],[649.36,1.60276339],[649.23,2.3080692]],[[652.14,0.30668261],[652.15,1.35030773],[652.55,1.1326265],[652.72,0.74343934],[652.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009972662,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.13,1.35030773],[652.14,0.30668261],[652.2,1.1326265],[652.4,1.3591518],[652.53,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009972964,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.13,0.28193751],[652.14,0.30668261],[652.2,1.1326265],[652.4,1.3591518],[652.53,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009973262,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.12,1.376762],[652.13,0.28193751],[652.14,0.30668261],[652.2,1.1326265],[652.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009973459,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.12,1.376762],[652.13,0.28193751],[652.2,1.1326265],[652.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009973460,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.12,0.30669201],[652.13,0.28193751],[652.2,1.1326265],[652.4,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009973661,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.12,0.30669201],[652.13,0.28193751],[652.2,1.1326265],[652.4,1.3591518],[657.97,4.28311022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009973859,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.12,0.58862952],[652.2,1.1326265],[652.4,1.3591518],[652.52,0.74343934],[652.72,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009974059,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.11,0.28193751],[652.12,0.30669201],[652.2,1.1326265],[652.4,1.3591518],[652.52,0.74343934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009974262,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.1,0.28193751],[652.12,0.30669201],[652.2,1.1326265],[652.4,1.3591518],[652.51,0.74343934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009974464,[[649.69,0.30783912],[649.36,1.60276339],[649.09,1.3565794],[648.77,2.3080692],[648.47,2.3080692]],[[652.09,0.28193751],[652.12,0.30669201],[652.2,1.1326265],[652.4,1.3591518],[652.5,0.74343934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009974666,[[649.69,0.30783912],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692],[648.63,2.3080692]],[[652.08,0.28193751],[652.09,1.43933262],[652.31,1.3591518],[652.39,0.74343934],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009974958,[[649.69,0.30783912],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692],[648.63,2.3080692]],[[652.07,0.28193751],[652.09,1.43933262],[652.3,0.74343934],[652.31,1.3591518],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009975163,[[649.69,0.30783912],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692],[648.63,2.3080692]],[[652.06,0.28193751],[652.09,1.43933262],[652.31,1.3591518],[652.44,0.74343934],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009975465,[[649.69,0.30783912],[649.37,2.91425054],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692]],[[652.05,0.28193751],[652.09,1.43933262],[652.3,0.74343934],[652.31,1.3591518],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009975665,[[649.69,0.30783912],[649.37,2.91425054],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692]],[[652.09,1.43933262],[652.31,1.3591518],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009975666,[[649.69,0.30783912],[649.37,2.91425054],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692]],[[652.04,0.28193751],[652.09,1.43933262],[652.31,1.3591518],[652.44,0.74343934],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009975865,[[649.69,0.30783912],[649.37,2.91425054],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692]],[[652.03,0.28193751],[652.09,1.43933262],[652.3,0.74343934],[652.31,1.3591518],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009976164,[[649.69,0.30783912],[649.37,2.91425054],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692]],[[652.02,0.28193751],[652.09,1.43933262],[652.3,0.74343934],[652.31,1.3591518],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009976464,[[649.69,0.30783912],[649.37,2.91425054],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692]],[[652.01,0.28193751],[652.09,1.43933262],[652.3,0.74343934],[652.31,1.3591518],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009976661,[[649.69,0.30783912],[649.37,2.91425054],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692]],[[652.0,0.28193751],[652.01,0.30674376],[652.09,1.1326265],[652.31,1.3591518],[652.44,0.74343934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009976860,[[649.69,0.30783912],[649.37,2.91425054],[649.36,1.60276339],[648.98,1.3565794],[648.84,2.3080692]],[[652.0,0.28193751],[652.01,0.30674376],[652.09,1.1326265],[652.3,0.74343934],[652.31,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009977059,[[649.69,0.30783912],[649.37,2.91425054],[648.98,1.3565794],[648.84,2.3080692],[642.07,5.4250236]],[[651.99,0.58869068],[652.09,1.1326265],[652.3,0.74343934],[652.31,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009977366,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.98,0.28208661],[651.99,0.30675317],[652.12,1.1326265],[652.3,2.10290501],[652.42,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009977557,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.97,1.35651471],[651.99,0.30675317],[652.12,1.1326265],[652.3,1.3591518],[652.41,0.74375321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009977760,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.96,1.66328199],[651.99,0.30675317],[652.12,1.1326265],[652.29,0.74375321],[652.3,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009978065,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.95,1.6632867],[652.11,0.74375321],[652.12,1.1326265],[652.3,1.3591518],[654.15,12.16625777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009978264,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.94,1.66348989],[652.12,1.1326265],[652.29,0.74375321],[652.3,1.3591518],[654.14,5.01399783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009978564,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.93,1.6634946],[652.12,1.1326265],[652.28,0.74375321],[652.3,1.3591518],[654.13,3.35075213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009978866,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.92,1.6634993],[652.12,1.1326265],[652.27,0.74375321],[652.3,1.3591518],[654.13,3.35075213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009979064,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.91,1.66350401],[652.12,1.1326265],[652.26,0.74375321],[652.3,1.3591518],[654.13,3.35075213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009979266,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.9,1.66350872],[652.12,1.1326265],[652.25,0.74375321],[652.3,1.3591518],[654.12,5.0233138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009979459,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.89,1.66351342],[652.12,1.1326265],[652.24,0.74375321],[652.3,1.3591518],[654.12,5.0233138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009979664,[[649.69,0.30783912],[649.49,1.60366816],[649.37,1.3565794],[649.26,2.3080692],[649.09,2.3080692]],[[651.88,1.66351813],[652.12,1.1326265],[652.29,0.74375321],[652.3,1.3591518],[654.11,3.35075213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009979864,[[649.69,0.30783912],[649.49,1.60366816],[649.07,1.3565794],[648.97,2.3080692],[648.81,2.3080692]],[[651.75,1.1326265],[651.87,1.66352283],[651.92,1.3591518],[652.02,2.3124458],[652.19,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009980060,[[649.69,0.30783912],[649.49,1.60366816],[649.07,1.3565794],[648.97,2.3080692],[648.81,2.3080692]],[[651.74,0.28208661],[651.75,1.1326265],[651.87,0.30680963],[651.91,0.74375321],[651.92,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009980260,[[649.69,0.30783912],[649.49,1.60366816],[649.07,1.3565794],[648.97,2.3080692],[648.81,2.3080692]],[[651.73,0.28208661],[651.75,1.1326265],[651.87,0.30680963],[651.92,1.3591518],[652.01,0.74375321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009980463,[[649.69,0.30783912],[649.49,1.60366816],[649.07,1.3565794],[648.97,2.3080692],[648.81,2.3080692]],[[651.74,0.28208661],[651.75,1.1326265],[651.87,0.30680963],[651.92,1.3591518],[654.09,3.80150781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009980660,[[649.69,0.30783912],[649.5,2.94052625],[649.49,1.60366816],[649.07,1.3565794],[648.97,2.3080692]],[[651.73,0.28208661],[651.75,1.1326265],[651.87,0.30680963],[651.92,1.3591518],[659.14,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009980860,[[649.69,0.30783912],[649.5,2.94052625],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692]],[[651.74,0.28208661],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009981064,[[649.69,0.30783912],[649.5,2.94052625],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692]],[[651.73,0.28208661],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009981263,[[649.69,0.30783912],[649.5,2.94052625],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692]],[[651.72,0.28208661],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009981462,[[649.69,0.30783912],[649.5,2.94052625],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692]],[[651.71,0.28208661],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009981663,[[649.69,0.30783912],[649.5,2.94052625],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692]],[[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009981864,[[649.69,0.30783912],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692],[642.38,9.0417061]],[[651.86,1.3644304],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009982063,[[649.69,0.30783912],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692],[642.38,9.0417061]],[[651.85,1.3644304],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009982263,[[649.69,0.30783912],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692],[642.38,9.0417061]],[[651.84,1.08232275],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009982464,[[649.69,0.30783912],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692],[642.49,9.0417061]],[[651.83,1.3644252],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009982665,[[649.69,0.30783912],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692],[642.49,9.0417061]],[[651.82,1.3644252],[651.87,0.30680963],[651.9,1.1326265],[652.05,1.3591518],[652.15,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009982861,[[649.69,0.30783912],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692],[642.96,5.4250236]],[[651.81,1.3644252],[651.87,0.30680963],[651.9,1.1326265],[652.04,0.74387146],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009983062,[[649.69,0.30783912],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692],[642.96,5.4250236]],[[651.8,1.3644252],[651.87,0.30680963],[651.9,1.1326265],[652.04,0.74387146],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009983266,[[649.69,0.30783912],[649.49,1.60366816],[649.38,1.3565794],[649.28,2.3080692],[643.0,9.0417061]],[[651.79,1.3644252],[651.87,0.30680963],[651.9,1.1326265],[652.04,0.74387146],[652.05,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009983466,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.78,1.3644252],[651.87,0.30680963],[652.04,0.74387146],[652.2,1.1326265],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009983658,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.77,1.3644252],[651.87,0.30680963],[652.2,1.1326265],[652.4,0.74382897],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009983864,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.76,1.3644252],[651.87,0.30680963],[652.2,1.1326265],[652.39,0.74382897],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009984059,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.87,0.30680963],[652.2,1.1326265],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009984060,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.75,1.08232275],[651.87,0.30680963],[652.2,1.1326265],[652.38,0.7437982],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009984263,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.87,0.30680963],[652.2,1.1326265],[652.41,1.3591518],[661.87,13.35433224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009984464,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.87,0.30680963],[652.2,1.1326265],[652.41,1.3591518],[652.54,0.74358311],[657.48,4.32138349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009984862,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.86,1.0873664],[651.87,0.30680963],[652.2,1.1326265],[652.41,1.3591518],[652.54,0.74358311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009985066,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.87,0.30680963],[652.2,1.1326265],[652.4,0.74358311],[652.41,1.3591518],[659.45,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009985266,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.86,1.08736661],[651.87,0.30680963],[652.2,1.1326265],[652.4,0.74358311],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009985466,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.85,1.08736661],[651.87,0.30680963],[652.2,1.1326265],[652.4,0.74358311],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009985666,[[649.69,0.30783912],[649.5,2.95940402],[649.49,1.60366816],[649.07,1.3565794],[648.94,2.3080692]],[[651.84,1.08736661],[651.87,0.30680963],[652.2,1.1326265],[652.4,0.74358311],[652.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009985867,[[649.69,0.30783912],[649.54,1.3565794],[649.5,2.95940402],[649.49,1.60366816],[649.41,2.3080692]],[[651.83,1.36944252],[651.87,0.30680963],[652.4,0.74358311],[652.5,1.1326265],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009986072,[[649.69,0.30783912],[649.54,1.3565794],[649.5,2.95940402],[649.49,1.60366816],[649.41,2.3080692]],[[651.82,1.08736661],[651.87,0.30680963],[652.49,0.74358311],[652.5,1.1326265],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009986271,[[649.69,0.30783912],[649.54,1.3565794],[649.5,2.95940402],[649.49,1.60366816],[649.41,2.3080692]],[[651.81,1.08736661],[651.87,0.30680963],[652.49,0.74358311],[652.5,1.1326265],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009986465,[[649.69,0.30783912],[649.54,1.3565794],[649.5,2.95940402],[649.49,1.60366816],[649.41,2.3080692]],[[651.8,1.09065593],[651.87,0.30680963],[652.49,0.74358311],[652.5,1.1326265],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009986667,[[649.69,0.30783912],[649.55,2.95940402],[649.54,1.3565794],[649.49,1.60366816],[649.41,2.3080692]],[[651.79,1.09065593],[651.87,0.30680963],[652.49,0.74358311],[652.5,1.1326265],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009986869,[[649.69,0.30783912],[649.55,2.95940402],[649.54,1.3565794],[649.49,1.60366816],[649.41,2.3080692]],[[651.78,1.09065593],[651.87,0.30680963],[652.49,0.74358311],[652.5,1.1326265],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009987070,[[649.69,0.30783912],[649.55,2.95940402],[649.54,1.3565794],[649.49,1.60366816],[649.41,2.3080692]],[[651.77,1.09065593],[651.87,0.30680963],[652.5,1.1326265],[652.7,0.74358311],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009987371,[[649.69,0.30783912],[649.55,2.95940402],[649.54,1.3565794],[649.41,2.3080692],[648.28,6.35692841]],[[651.76,1.37277652],[651.87,0.30680963],[652.5,1.1326265],[652.69,0.74358311],[652.7,3.27281007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009987571,[[649.69,0.30783912],[649.57,1.60390221],[649.55,2.95940402],[649.54,1.3565794],[649.41,2.3080692]],[[651.75,1.37277652],[651.87,0.30680963],[652.5,1.1326265],[652.69,0.74358311],[652.7,5.75749839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009987771,[[649.69,0.30783912],[649.57,1.60390221],[649.55,2.95940402],[649.54,1.3565794],[649.41,2.3080692]],[[651.74,1.37277652],[651.87,0.30680963],[652.5,1.1326265],[652.69,4.01639318],[652.7,2.48468832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009987972,[[649.69,0.30783912],[649.57,1.60390221],[649.55,2.95940402],[649.54,1.3565794],[649.41,2.3080692]],[[651.73,1.37277652],[651.87,0.30680963],[652.5,1.1326265],[652.68,0.74358311],[652.69,3.27281007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009988168,[[649.69,0.30783912],[649.57,1.60390221],[649.55,2.95940402],[649.54,1.3565794],[649.41,2.3080692]],[[651.72,1.37277652],[651.87,0.30680963],[652.5,1.1326265],[652.68,0.74358311],[652.69,3.27281007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009988373,[[649.69,0.30783912],[649.61,2.3080692],[649.58,2.95940402],[649.57,1.60390221],[649.54,1.3565794]],[[651.71,1.37277652],[651.87,0.30680963],[652.36,1.3591518],[652.46,2.3124458],[652.5,1.1326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009988569,[[649.72,1.3565794],[649.69,0.30783912],[649.61,2.3080692],[649.58,2.95940402],[649.57,1.60390221]],[[651.7,1.09065593],[651.87,0.30680963],[652.19,1.1326265],[652.36,1.3591518],[652.45,0.74358311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009988773,[[649.72,1.3565794],[649.69,0.30783912],[649.61,2.3080692],[649.58,2.95940402],[649.57,1.60390221]],[[651.69,1.37277745],[651.87,0.30680963],[652.19,1.1326265],[652.35,0.74358311],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009988975,[[649.72,1.3565794],[649.69,0.30783912],[649.61,2.3080692],[649.58,2.95940402],[649.57,1.60390221]],[[651.68,1.37277745],[651.87,0.30680963],[652.19,1.1326265],[652.35,0.74358311],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009989176,[[649.74,0.30781543],[649.72,1.3565794],[649.61,2.3080692],[649.58,2.95940402],[649.57,1.60390221]],[[651.67,1.37277745],[651.87,0.30680963],[652.19,1.1326265],[652.35,0.74358311],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009989375,[[649.74,0.30781543],[649.72,1.3565794],[649.61,2.3080692],[649.58,2.95940402],[649.57,1.60390221]],[[651.66,1.37277745],[651.87,0.30680963],[652.19,1.1326265],[652.35,0.74358311],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009989570,[[649.74,0.30781543],[649.72,1.3565794],[649.61,2.3080692],[649.58,2.95940402],[649.57,1.60390221]],[[651.65,1.37277745],[651.87,0.30680963],[652.19,1.1326265],[652.35,0.74358311],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009989770,[[649.74,0.30781543],[649.72,1.3565794],[649.61,2.3080692],[649.58,2.95940402],[649.57,1.60390221]],[[651.64,1.09065593],[651.87,0.30680963],[652.19,1.1326265],[652.35,0.74358311],[652.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009989970,[[649.74,0.30781543],[649.6,1.3565794],[649.58,2.95940402],[649.57,1.60390221],[649.49,2.3080692]],[[651.87,0.30680963],[652.35,0.74358311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009989971,[[649.74,0.30781543],[649.6,1.3565794],[649.58,2.95940402],[649.57,1.60390221],[649.49,2.3080692]],[[651.63,1.09065593],[651.87,0.30680963],[652.17,1.1326265],[652.34,1.3591518],[652.35,0.74358311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009990176,[[649.74,0.30781543],[649.73,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518],[659.68,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009990374,[[649.74,0.30781543],[649.73,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.86,1.37509882],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009990574,[[649.74,0.30781543],[649.73,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009990575,[[649.74,0.30781543],[649.73,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.85,1.09305124],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009990776,[[649.74,0.30781543],[649.73,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.84,1.09305124],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009990976,[[649.74,0.30781543],[649.73,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.83,1.09305124],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009991277,[[649.74,0.30781543],[649.73,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.82,1.09305124],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009991479,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.81,1.09305124],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009991680,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.8,1.09305124],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009991876,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.79,1.09305124],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74358311],[652.34,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009992078,[[649.74,0.30781543],[649.61,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.78,1.09305124],[651.87,0.30680963],[652.33,0.74358311],[652.44,1.1326265],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009992278,[[649.74,0.30781543],[649.61,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.77,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.63,0.74358311],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009992475,[[649.74,0.30781543],[649.61,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.76,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.62,0.74376704],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009992674,[[649.74,0.30781543],[649.61,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.75,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.63,0.74376704],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009992876,[[649.74,0.30781543],[649.61,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.74,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.63,0.74376704],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009993074,[[649.74,0.30781543],[649.59,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.73,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.63,0.74376704],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009993374,[[649.74,0.30781543],[649.59,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.72,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.63,0.74376704],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009993679,[[649.74,0.30781543],[649.59,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.71,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.63,0.74376704],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009993879,[[649.74,0.30781543],[649.59,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.7,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.63,0.74376704],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009994079,[[649.74,0.30781543],[649.59,2.95940402],[649.58,1.3565794],[649.57,1.60390221],[649.46,2.3080692]],[[651.69,1.09305124],[651.87,0.30680963],[652.44,1.1326265],[652.63,0.74376704],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009994583,[[649.74,0.30781543],[649.6,1.3565794],[649.59,2.95940402],[649.57,1.60390221],[649.47,2.3080692]],[[651.87,0.30680963],[652.44,1.1326265],[652.63,4.02425463],[652.64,1.3591518],[654.21,3.303494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009994780,[[649.74,0.30781543],[649.6,1.3565794],[649.59,2.95940402],[649.57,1.60390221],[649.47,2.3080692]],[[651.86,1.37559392],[651.87,0.30680963],[652.44,1.1326265],[652.62,4.02425463],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009994976,[[649.74,0.30781543],[649.6,1.3565794],[649.59,2.95940402],[649.57,1.60390221],[649.47,2.3080692]],[[651.85,1.37559392],[651.87,0.30680963],[652.44,1.1326265],[652.61,4.02425463],[652.64,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009995280,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.47,2.3080692]],[[651.84,1.37559392],[651.87,0.30680963],[652.44,1.1326265],[652.6,4.02425463],[652.62,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009995580,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.47,2.3080692]],[[651.83,1.37559392],[651.87,0.30680963],[652.44,1.1326265],[652.59,4.02425463],[652.62,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009995780,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.47,2.3080692]],[[651.87,0.30680963],[652.44,1.1326265],[652.59,4.02425463],[652.62,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009995781,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.47,2.3080692]],[[651.82,1.37559392],[651.87,0.30680963],[652.44,1.1326265],[652.58,4.02425463],[652.62,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009995981,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.47,2.3080692]],[[651.81,1.37559392],[651.87,0.30680963],[652.44,1.1326265],[652.57,4.02425463],[652.62,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009996284,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.47,2.3080692]],[[651.8,1.37559392],[651.87,0.30680963],[652.44,1.1326265],[652.56,4.02425463],[652.62,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009996579,[[649.74,0.30781543],[649.61,2.95940402],[649.6,1.3565794],[649.57,1.60390221],[649.47,2.3080692]],[[651.79,1.37559392],[651.87,0.30680963],[652.44,1.1326265],[652.55,4.02425463],[652.62,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009996784,[[649.74,0.30781543],[649.61,2.95940402],[649.59,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.78,1.37559392],[651.87,0.30680963],[652.17,1.1326265],[652.35,1.3591518],[652.45,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009997075,[[649.74,0.30781543],[649.61,2.95940402],[649.59,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.77,1.37559392],[651.87,0.30680963],[652.17,1.1326265],[652.34,4.02696878],[652.35,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009997281,[[649.74,0.30781543],[649.6,2.95940402],[649.59,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.76,1.37559392],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74376704],[652.34,4.02696878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009997282,[[649.74,0.30781543],[649.6,2.95940402],[649.59,1.3565794],[649.57,1.60390221],[649.49,2.3080692]],[[651.76,1.37559392],[651.87,0.30680963],[652.17,1.1326265],[652.33,0.74376704],[652.34,3.28320174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009997580,[[649.74,0.30781543],[649.6,2.95940402],[649.59,1.3565794],[649.49,2.3080692],[645.3,8.20204917]],[[651.75,1.68246004],[652.17,1.1326265],[652.33,0.74376704],[652.34,3.28320174],[658.05,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009997781,[[649.74,0.30781543],[649.6,2.95940402],[649.59,1.3565794],[649.49,2.3080692],[645.3,8.20204917]],[[651.74,1.37559392],[651.75,0.30686612],[652.17,1.1326265],[652.33,0.74376704],[652.34,3.28320174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009997976,[[649.74,0.30781543],[649.64,1.60407472],[649.6,2.95940402],[649.59,1.3565794],[649.49,2.3080692]],[[651.73,1.68246946],[652.17,1.1326265],[652.33,0.74376704],[652.34,3.28320174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009998179,[[649.74,0.30781543],[649.64,1.60407472],[649.6,2.95940402],[649.59,1.3565794],[649.49,2.3080692]],[[651.72,1.37559392],[651.73,0.30687554],[652.17,1.1326265],[652.33,0.74376704],[652.34,3.28320174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009998380,[[649.74,0.30781543],[649.64,1.60407472],[649.6,2.95940402],[649.59,1.3565794],[649.49,2.3080692]],[[651.71,1.68247888],[652.17,1.1326265],[652.33,0.74376704],[652.34,3.28320174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009998682,[[649.74,0.30781543],[649.64,1.60407472],[649.6,2.95940402],[649.59,1.3565794],[649.49,2.3080692]],[[651.7,1.68248359],[652.17,1.1326265],[652.33,3.23080951],[652.34,3.28320174],[672.46,22.64734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009998882,[[649.74,0.30781543],[649.64,1.60407472],[649.6,2.95940402],[649.59,1.3565794],[649.49,2.3080692]],[[651.69,1.37559392],[651.7,0.30688967],[652.17,1.1326265],[652.32,4.02696878],[652.33,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009999183,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.59,1.3565794],[649.49,2.3080692]],[[651.68,1.68249301],[652.17,1.1326265],[652.31,0.74376704],[652.32,3.28320174],[652.33,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009999385,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.59,1.3565794],[649.49,2.3080692]],[[651.67,1.68249772],[652.17,1.1326265],[652.3,0.74376704],[652.32,3.28320174],[652.33,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009999581,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472]],[[652.32,3.28320174],[652.33,2.48704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009999582,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.66,1.68250243],[652.04,1.1326265],[652.21,1.3591518],[652.29,0.74376704],[652.31,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009999782,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.65,1.37559392],[651.66,1.68250243],[652.04,1.1326265],[652.21,1.3591518],[652.31,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009999783,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.65,1.37559392],[651.66,0.30690851],[652.04,1.1326265],[652.2,4.02696878],[652.21,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010000077,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.64,1.68251185],[652.04,1.1326265],[652.19,0.74376704],[652.21,1.3591518],[653.45,3.41085957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010000280,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.63,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.2,0.74376704],[652.21,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010000477,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.64,0.30691793],[652.04,1.1326265],[652.21,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010000478,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.62,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.19,0.74376704],[652.21,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010000680,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.61,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.2,0.74376704],[652.21,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010000877,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.6,1.09346873],[651.61,0.28212519],[651.64,0.30691793],[652.04,1.1326265],[652.18,0.74376704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010001083,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.59,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.17,0.74376704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010001283,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.58,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.2,0.74376704],[658.14,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010001483,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.57,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.19,0.74376704],[658.14,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010001685,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.56,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.18,0.74376704],[658.14,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010001982,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.55,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.17,0.74376704],[658.54,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010002183,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.54,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.2,0.74376704],[658.54,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010002385,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.44,1.3565794],[649.33,2.3080692]],[[651.53,1.37559392],[651.64,0.30691793],[652.04,1.1326265],[652.19,0.74376704],[658.71,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010002578,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.45,1.3565794],[649.35,2.3080692]],[[651.52,1.37569637],[651.64,0.30691793],[652.07,1.1326265],[652.18,0.74405042],[652.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010002782,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.45,1.3565794],[649.35,2.3080692]],[[651.51,1.37569637],[651.64,0.30691793],[652.07,1.1326265],[652.17,0.74405042],[652.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010002981,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.45,1.3565794],[649.35,2.3080692]],[[651.5,1.09346873],[651.64,0.30691793],[652.07,1.1326265],[652.16,0.74405042],[652.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010003181,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.45,1.3565794],[649.35,2.3080692]],[[651.49,1.09346873],[651.64,0.30691793],[652.07,1.1326265],[652.15,0.74405042],[652.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010003485,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.45,1.3565794],[649.35,2.3080692]],[[651.48,1.09346873],[651.64,0.30691793],[652.07,1.1326265],[652.14,0.74405042],[652.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010003680,[[649.74,0.30781543],[649.65,2.95940402],[649.64,1.60407472],[649.45,1.3565794],[649.35,2.3080692]],[[651.47,1.09346873],[651.64,0.30691793],[652.07,1.1326265],[652.13,0.74405042],[652.24,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010003883,[[649.74,0.30781543],[649.64,1.60407472],[649.45,1.3565794],[649.35,2.3080692]],[[651.64,0.30691793],[652.07,1.1326265],[652.24,1.3591518],[659.54,9.058936],[665.15,13.588404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010004088,[[649.74,0.30781543],[649.64,1.60407472],[649.45,1.3565794],[649.35,2.3080692],[642.67,5.4250236]],[[651.63,1.09310158],[651.64,0.30691793],[652.07,1.1326265],[652.24,1.3591518],[652.33,0.74393831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010004284,[[649.74,0.30781543],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692],[649.1,2.3080692]],[[651.62,1.09310158],[651.64,0.30691793],[652.02,1.1326265],[652.21,1.3591518],[652.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010004483,[[649.74,0.30781543],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692],[649.1,2.3080692]],[[651.64,0.30691793],[652.02,1.1326265],[652.2,0.74393831],[652.21,1.3591518],[652.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010004680,[[649.74,0.30781543],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692],[649.1,2.3080692]],[[651.64,0.30691793],[652.02,1.1326265],[652.21,1.3591518],[652.31,0.74377123],[652.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010004884,[[649.74,0.30781543],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692],[649.1,2.3080692]],[[652.02,1.1326265],[652.21,1.3591518],[652.32,2.3124458],[656.32,2.29815307],[656.38,6.55702176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010005086,[[649.74,0.30781543],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692],[649.1,2.3080692]],[[652.01,1.37483387],[652.02,1.43936555],[652.21,1.3591518],[652.31,0.74372859],[652.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010005282,[[649.74,0.30781543],[649.65,2.9771503],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692]],[[652.0,0.28206853],[652.02,1.43936555],[652.21,1.3591518],[652.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010005483,[[649.74,0.30781543],[649.65,2.9771503],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692]],[[652.01,0.28206853],[652.02,1.43936555],[652.21,1.3591518],[652.31,0.74370558],[652.32,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010005786,[[649.74,0.30781543],[649.65,2.9771503],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692]],[[652.0,1.09275699],[652.01,0.28206853],[652.02,1.43936555],[652.21,1.3591518],[652.31,0.74370558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010005986,[[649.74,0.30781543],[649.65,2.9771503],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692]],[[651.99,1.37482552],[652.02,1.43936555],[652.21,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010006186,[[649.74,0.30781543],[649.65,2.9771503],[649.64,1.60407472],[649.39,1.3565794],[649.28,2.3080692]],[[651.98,0.5888264],[651.99,1.09275699],[652.02,1.1326265],[652.21,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010006487,[[649.82,1.3565794],[649.74,0.30781543],[649.7,2.3080692],[649.65,2.9771503],[649.64,1.60407472]],[[651.97,0.58883111],[652.2,0.74380214],[652.32,1.1326265],[652.5,1.3591518],[652.62,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010006686,[[649.92,0.30773018],[649.82,1.3565794],[649.7,2.3080692],[649.65,2.9771503],[649.64,1.60407472]],[[651.96,0.58883581],[651.97,1.09290172],[652.32,1.1326265],[652.5,1.3591518],[652.61,0.74380214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010006883,[[649.92,0.30773018],[649.82,1.3565794],[649.7,2.3080692],[649.65,2.9771503],[649.64,1.60407472]],[[651.94,0.30677669],[651.95,0.28206853],[651.97,1.09290172],[652.32,1.1326265],[652.49,0.74380214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010007088,[[649.92,0.30773018],[649.82,1.3565794],[649.7,2.3080692],[649.65,2.9771503],[649.64,1.60407472]],[[651.93,0.28206853],[651.94,0.30677669],[652.32,1.1326265],[652.49,0.74380214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010007282,[[649.92,0.30773018],[649.82,1.3565794],[649.7,2.3080692],[649.65,2.9771503],[649.64,1.60407472]],[[651.91,0.30679081],[651.92,1.37536927],[652.32,1.1326265],[652.49,4.02370437],[653.94,8.51114549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010007487,[[649.92,0.30773018],[649.82,1.3565794],[649.7,2.3080692],[649.65,2.9771503],[649.64,1.60407472]],[[651.9,1.37536927],[651.91,0.30679081],[652.32,1.1326265],[652.48,4.02370437],[653.94,8.51114549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010007686,[[649.92,0.30773018],[649.82,1.3565794],[649.7,2.3080692],[649.65,2.9771503],[649.64,1.60407472]],[[651.89,1.68216949],[652.32,1.1326265],[652.47,4.02370437],[657.89,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010007887,[[649.92,0.30773018],[649.83,2.9771503],[649.82,1.3565794],[649.7,2.3080692]],[[651.88,1.6821742],[652.32,1.1326265],[652.46,6.51007992],[653.94,5.10206607],[657.89,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010008092,[[649.92,0.30773018],[649.83,2.9771503],[649.82,1.3565794],[649.75,1.60395766],[649.7,2.3080692]],[[651.86,0.30681434],[651.87,1.37536927],[652.32,1.1326265],[652.45,0.74380214],[652.46,2.48637555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010008290,[[649.92,0.30773018],[649.82,1.3565794],[649.75,1.60395766],[649.7,2.3080692],[644.32,6.5944835]],[[651.85,1.37536927],[651.86,0.30681434],[652.32,1.1326265],[652.45,0.74380214],[652.46,2.48637555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010008487,[[649.92,0.30773018],[649.82,1.3565794],[649.75,1.60395766],[649.7,2.3080692],[644.32,6.5944835]],[[651.83,0.30682846],[651.84,1.37536927],[652.32,1.1326265],[652.45,0.74380214],[652.46,2.48637555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010008688,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.82,1.37536927],[651.83,0.30682846],[651.96,1.1326265],[652.12,1.3591518],[652.22,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010008888,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.8,0.30684258],[651.81,1.37536927],[651.96,1.1326265],[652.11,0.74380214],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010009087,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.79,1.37536927],[651.8,0.30684258],[651.96,1.1326265],[652.11,0.74380214],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010009289,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.77,0.30685671],[651.78,1.37536927],[651.96,1.1326265],[652.11,0.74380214],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010009490,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.76,1.37522181],[651.77,0.30685671],[651.96,1.1326265],[652.11,0.74380214],[652.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010009788,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.75,1.68208793],[651.96,1.1326265],[652.12,1.3591518],[657.49,10.94151784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010009789,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.75,1.68208793],[651.96,1.1326265],[652.12,1.3591518],[657.49,10.94151784],[659.36,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010009988,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.74,1.68209264],[651.96,1.1326265],[652.12,1.3591518],[657.49,10.94151784],[659.36,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010010189,[[649.92,0.30773018],[649.75,1.60395766],[649.68,1.3565794],[649.58,2.3080692],[649.43,2.3080692]],[[651.73,1.68209735],[651.96,1.1326265],[652.12,1.3591518],[657.49,10.94151784],[659.36,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010010493,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[657.49,10.94151784],[659.36,5.4353616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010010494,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[651.72,1.68210206],[652.15,1.1326265],[652.38,1.3591518],[652.53,2.3124458],[652.76,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010010791,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[651.71,0.58895349],[652.15,1.1326265],[652.37,0.74406601],[652.38,1.3591518],[652.53,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010010992,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[651.69,0.30689438],[651.7,1.09306455],[652.15,1.1326265],[652.38,1.3591518],[652.53,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010011191,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[651.68,1.3753543],[651.69,0.30689438],[652.15,1.1326265],[652.37,0.7441785],[652.38,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010011393,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[651.66,0.30690851],[651.67,1.3753543],[652.15,1.1326265],[652.37,0.7441785],[652.38,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010011687,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[651.65,1.3753543],[651.66,0.30690851],[652.15,1.1326265],[652.37,0.7441785],[652.38,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010011905,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[651.64,1.68227223],[652.15,1.1326265],[652.37,0.7441785],[652.38,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010012091,[[649.92,0.30773018],[649.75,1.60395766],[649.12,1.3565794],[648.98,2.3080692],[648.75,2.3080692]],[[651.63,1.3753543],[651.64,0.30691793],[652.15,1.1326265],[652.37,0.7441785],[652.38,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010012392,[[649.92,0.30773018],[649.75,1.60395766],[649.1,1.3565794],[648.96,2.3080692],[648.75,2.3080692]],[[651.62,1.68228165],[651.93,1.1326265],[652.16,1.3591518],[652.29,2.3124458],[652.37,0.7441785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010012593,[[649.92,0.30773018],[649.75,1.60395766],[649.1,1.3565794],[648.96,2.3080692],[648.75,2.3080692]],[[651.61,1.68228636],[651.62,0.30692735],[651.93,1.1326265],[652.15,0.7441785],[652.16,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010012793,[[649.92,0.30773018],[649.75,1.60395766],[649.1,1.3565794],[648.96,2.3080692],[648.75,2.3080692]],[[651.6,1.3753543],[651.61,0.30693206],[651.62,0.30692735],[651.93,1.1326265],[652.15,0.7441785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010013099,[[649.92,0.30773018],[649.75,1.60395766],[649.1,1.3565794],[648.96,2.3080692],[648.75,2.3080692]],[[651.59,1.3753543],[651.61,0.30693206],[651.92,0.7441785],[651.93,1.1326265],[659.32,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010013298,[[649.92,0.30773018],[649.75,1.60395766],[649.1,1.3565794],[648.96,2.3080692],[648.75,2.3080692]],[[651.58,1.68230049],[651.61,0.30693206],[651.93,1.1326265],[652.15,0.7441785],[659.32,9.058936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010013494,[[649.92,0.30773018],[649.75,1.60395766],[649.1,1.3565794],[648.96,2.3080692],[648.75,2.3080692]],[[651.57,1.3753543],[651.58,0.30694619],[651.93,1.1326265],[652.14,0.7441785],[656.38,6.68075118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010013693,[[649.92,0.30773018],[649.75,1.60395766],[649.1,1.3565794],[648.96,2.3080692],[648.75,2.3080692]],[[651.56,1.3753543],[651.58,0.30694619],[651.93,1.1326265],[652.13,0.7441785],[656.38,6.68075118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010034912,[[649.92,0.30773018],[649.86,1.60427807],[649.26,1.3565794],[649.14,2.3080692],[648.95,2.3080692]],[[651.7,1.1326265],[651.9,1.3591518],[652.02,2.3124458],[652.2,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010044932,[[649.92,0.30773018],[649.88,1.60382214],[649.42,1.3565794],[649.29,2.3080692],[649.08,2.3080692]],[[651.67,1.68456539],[652.08,1.1326265],[652.28,0.74416608],[652.29,3.28770237],[652.3,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010098770,[[650.42,0.30749361],[650.15,2.97656181],[650.14,1.60342802],[649.71,1.3565794],[649.58,2.3080692]],[[653.07,1.1326265],[653.28,1.3591518],[653.36,4.01450002],[653.37,2.47788862],[653.4,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010130796,[[650.42,0.30749361],[650.36,1.60321257],[649.09,1.3565794],[648.92,2.3080692],[648.66,2.3080692]],[[652.77,1.1326265],[653.03,5.75185677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010162315,[[650.42,0.30749361],[650.38,1.60242513],[649.41,1.3565794],[649.26,2.3080692],[649.03,2.3080692]],[[652.56,1.39257544],[653.69,1.1326265],[653.85,0.74326042],[653.92,5.72847079],[653.93,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010182529,[[650.42,0.30749361],[650.38,1.60242513],[649.9,1.3565794],[649.79,2.3080692],[649.61,2.3080692]],[[652.18,1.08737984],[652.28,0.30661679],[652.97,1.1326265],[653.14,0.74342238],[653.15,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010210243,[[649.8,0.30778701],[649.24,2.97987406],[649.23,1.3565794],[649.1,2.3080692],[642.8,9.06312758]],[[651.92,1.37323352],[652.22,0.30664499],[652.49,1.1326265],[652.7,0.74366957],[652.71,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010247881,[[650.15,0.30762131],[650.13,1.3565794],[650.05,2.97871829],[650.01,1.60280645],[649.99,2.3080692]],[[652.06,1.09304942],[652.11,0.30669672],[652.78,1.1326265],[652.99,0.74346529],[653.0,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010294410,[[650.3,0.30755036],[650.26,1.60316948],[649.49,1.3565794],[649.33,2.3080692],[649.08,2.3080692]],[[651.9,1.0953301],[651.95,0.30677199],[652.71,1.1326265],[652.89,0.74369872],[652.97,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010310720,[[650.3,0.30755036],[650.26,1.60316948],[649.71,1.3565794],[649.56,2.3080692],[649.34,2.3080692]],[[651.78,1.68499249],[652.52,1.1326265],[652.55,0.74366704],[652.56,3.28909764],[652.57,2.49350322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010346644,[[650.3,0.30755036],[650.26,1.60316948],[649.57,1.3565794],[649.43,2.3080692],[649.21,2.3080692]],[[651.54,1.09948704],[651.76,0.30686142],[652.32,1.1326265],[652.5,4.04244264],[652.51,2.50040365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010378566,[[650.3,0.30755036],[650.26,1.60316948],[649.63,1.3565794],[649.5,2.3080692],[649.29,2.3080692]],[[651.44,1.0990045],[651.74,0.30687083],[652.07,1.1326265],[652.26,4.04165202],[652.27,2.49974075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010404394,[[650.3,0.30755036],[650.26,1.60316948],[649.16,1.3565794],[649.01,2.3080692],[648.79,2.3080692]],[[651.25,1.09770378],[651.48,0.3069933],[652.04,1.1326265],[652.26,0.7447483],[652.27,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010428613,[[649.55,0.30790547],[649.54,1.60499948],[648.44,1.3565794],[648.32,2.3080692],[648.14,2.3080692]],[[650.81,1.09114558],[650.84,0.30729518],[651.54,1.1326265],[651.72,0.74511933],[651.73,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010461237,[[649.55,0.30790547],[649.54,1.60499948],[649.35,1.3565794],[649.34,2.98248308],[649.24,2.3080692]],[[651.1,1.09697237],[651.2,0.3071253],[651.58,1.1326265],[651.65,0.74489231],[651.77,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010512569,[[649.55,3.31010272],[649.54,1.60448765],[649.33,1.3565794],[649.21,2.3080692],[649.04,2.3080692]],[[651.18,1.38431032],[651.2,0.3071253],[651.31,1.1326265],[651.49,1.3591518],[657.64,5.51183091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010523485,[[649.55,0.30790547],[649.54,1.60448765],[648.44,1.3565794],[648.25,2.3080692],[647.95,2.3080692]],[[650.65,1.10066626],[651.2,0.3071253],[651.85,1.1326265],[652.07,0.7451259],[652.17,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010563508,[[649.55,0.30790547],[649.54,1.60448765],[649.37,1.3565794],[649.26,2.3080692],[649.08,2.3080692]],[[651.0,1.09934195],[651.01,0.30721494],[651.39,1.1326265],[651.57,1.3591518],[651.68,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010589032,[[649.55,0.30790547],[649.54,1.60593149],[648.96,1.3565794],[648.83,2.3080692],[644.9,8.26049194]],[[650.65,1.10158683],[650.97,0.30723382],[651.34,1.1326265],[651.55,0.74516256],[651.56,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010638574,[[648.54,0.30838498],[648.53,2.99116302],[648.52,1.60721708],[648.44,1.3565794],[648.33,2.3080692]],[[650.32,1.0951899],[650.35,0.30752671],[650.89,1.1326265],[651.07,0.74540247],[651.08,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010677806,[[649.26,0.308043],[648.92,2.99528611],[648.91,1.3565794],[648.76,2.3080692],[648.54,2.3080692]],[[650.86,1.09744434],[650.97,0.30723382],[651.62,1.1326265],[651.85,0.74503623],[651.86,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010706222,[[649.26,0.308043],[649.15,1.60652458],[648.03,1.3565794],[647.88,2.3080692],[647.66,2.3080692]],[[650.38,0.30751253],[651.18,1.1326265],[651.39,0.74562108],[651.41,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010734440,[[649.26,0.308043],[649.22,1.60641952],[648.52,1.3565794],[648.41,2.3080692],[648.25,2.3080692]],[[650.27,1.09476368],[650.38,0.30751253],[650.64,1.1326265],[650.8,0.74558207],[650.81,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010750957,[[649.26,0.308043],[649.22,1.60641952],[648.58,1.3565794],[648.44,2.3080692],[648.22,2.3080692]],[[650.66,0.30738019],[651.15,1.1326265],[651.37,0.74538586],[651.38,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010786387,[[649.26,0.308043],[649.22,1.60641952],[648.89,1.3565794],[648.77,2.3080692],[648.59,2.3080692]],[[651.09,1.38005627],[651.11,0.30716775],[651.45,1.1326265],[651.64,0.74513598],[651.76,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010813603,[[649.26,0.308043],[649.24,1.6054993],[648.71,1.3565794],[648.59,2.3080692],[648.39,2.3080692]],[[650.5,1.0987737],[650.54,0.30743689],[651.26,1.1326265],[651.43,0.74530152],[651.47,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010867736,[[649.26,0.308043],[649.24,1.6054993],[648.48,1.3565794],[648.35,2.3080692],[648.14,2.3080692]],[[650.64,1.09671068],[650.71,0.30735657],[651.39,1.1326265],[651.6,0.74533666],[651.61,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010897057,[[649.24,1.6054993],[648.41,1.3565794],[648.27,2.3080692],[648.07,2.3080692],[647.75,2.33435038]],[[650.45,1.38101256],[650.99,1.1326265],[651.2,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010930384,[[649.24,1.6054993],[648.25,1.3565794],[648.12,2.3080692],[647.9,2.3080692],[647.57,2.33435038]],[[651.06,1.37987154],[651.08,1.1326265],[651.3,0.74557605],[651.31,1.3591518],[651.44,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010950001,[[649.25,0.30804774],[649.24,1.6054993],[648.38,1.3565794],[648.23,2.3080692],[648.0,2.3080692]],[[650.78,1.09755722],[650.82,0.30730463],[651.55,1.1326265],[651.78,0.74532311],[651.79,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740010975630,[[649.25,0.30804774],[649.24,1.6054993],[648.3,1.3565794],[648.16,2.3080692],[647.95,2.3080692]],[[650.44,1.09849053],[650.48,0.30746525],[651.06,1.1326265],[651.28,0.74560797],[651.29,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011013556,[[649.25,0.30804774],[649.24,1.6054993],[648.57,1.3565794],[648.44,2.3080692],[648.24,2.3080692]],[[650.87,1.3813954],[650.89,0.30727158],[651.43,1.1326265],[651.62,0.74541398],[651.63,5.79673033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011059272,[[649.25,0.30804774],[649.24,1.6054993],[648.43,1.3565794],[648.31,2.3080692],[648.11,2.3080692]],[[650.43,1.09754318],[650.51,0.30745107],[651.0,1.1326265],[651.2,0.74429249],[651.21,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011076488,[[649.25,0.30804774],[649.24,1.6054993],[648.48,1.3565794],[648.36,2.3080692],[648.18,2.3080692]],[[650.19,1.09457573],[650.39,0.3075078],[650.76,1.1326265],[650.93,0.74287259],[650.96,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011110619,[[649.25,0.30804774],[649.24,1.6054993],[648.31,1.3565794],[648.15,2.3080692],[647.9,2.3080692]],[[651.0,0.30721966],[651.01,0.28261476],[651.33,1.1326265],[651.59,0.74270671],[651.6,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011139833,[[649.25,0.30804774],[649.24,1.6054993],[648.83,1.3565794],[648.7,2.3080692],[648.51,2.3080692]],[[650.59,1.0967533],[650.69,0.30736602],[651.16,1.1326265],[651.35,0.74380581],[651.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011163753,[[649.25,3.30940877],[649.24,1.6054993],[649.13,1.3565794],[649.02,2.3080692],[648.85,2.3080692]],[[651.04,1.38011393],[651.13,0.30715832],[651.41,1.1326265],[651.58,0.74417711],[651.59,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011190069,[[649.25,0.30804774],[649.24,1.6054993],[649.0,1.3565794],[648.86,2.3080692],[648.63,2.3080692]],[[651.2,1.09507335],[651.21,0.30712059],[651.22,0.30711587],[651.68,1.1326265],[651.91,0.74390966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011223010,[[649.37,0.30799082],[649.3,3.00075404],[649.29,1.60461712],[649.22,1.3565794],[649.04,2.3080692]],[[652.43,1.37143473],[652.44,0.30654159],[653.15,1.1326265],[653.4,0.74511519],[653.42,3.26840269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011272848,[[650.95,0.30724325],[650.42,1.3565794],[650.3,2.3080692],[650.26,1.6004599],[650.12,2.3080692]],[[653.31,0.28143469],[653.32,0.30612869],[653.36,1.1326265],[653.55,1.3591518],[653.66,0.74399885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011286065,[[650.95,0.30724325],[650.54,1.60082188],[649.77,1.3565794],[649.66,2.3080692],[649.49,2.3080692]],[[652.77,1.6660761],[653.29,1.1326265],[653.46,0.74460673],[653.47,1.3591518],[653.59,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011328296,[[650.95,0.30724325],[650.9,1.6011963],[650.39,1.3565794],[650.26,2.3080692],[650.05,2.3080692]],[[652.72,1.08796721],[652.77,0.30638662],[653.47,1.1326265],[653.68,0.74446122],[653.7,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011356421,[[651.12,0.30716304],[650.96,2.95377209],[650.95,1.59960776],[650.87,1.3565794],[650.77,2.3080692]],[[653.22,1.36670673],[653.25,0.3061615],[653.85,1.1326265],[654.01,0.74380484],[654.02,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011404067,[[651.12,0.30716304],[651.11,2.94151948],[651.1,1.59985902],[650.0,1.3565794],[649.84,2.3080692]],[[653.42,1.67279471],[654.9,1.1326265],[655.13,3.24135936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011438801,[[651.12,0.30716304],[651.11,2.94833311],[651.1,1.59985902],[650.89,1.3565794],[650.75,2.3080692]],[[653.4,0.28135783],[653.41,0.30608653],[654.22,0.74387941],[654.24,1.1326265],[654.43,2.46347122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011467617,[[651.38,0.30704043],[651.32,1.60045377],[651.14,1.3565794],[651.04,2.3080692],[650.88,2.3080692]],[[652.79,1.09273774],[653.06,0.30625057],[653.55,1.1326265],[653.7,3.22884665],[653.71,3.27835839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011493242,[[651.38,0.30704043],[651.35,2.98083201],[651.34,1.60052738],[651.22,1.3565794],[651.1,2.3080692]],[[653.39,1.68006913],[653.54,1.1326265],[653.71,0.74408063],[653.72,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011510263,[[651.38,0.30704043],[651.34,1.60052738],[650.85,1.3565794],[650.73,2.3080692],[650.56,2.3080692]],[[652.58,1.09334245],[652.99,0.3062834],[653.22,1.1326265],[653.4,1.3591518],[666.28,8.21981806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011545396,[[651.38,0.30704043],[651.35,2.98309645],[651.34,1.60052738],[651.03,1.3565794],[650.93,2.3080692]],[[653.01,1.37443513],[653.06,0.30625057],[653.64,1.1326265],[653.75,0.74427852],[653.76,3.27759538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011572817,[[651.38,0.30704043],[651.34,1.60052738],[651.11,1.3565794],[651.0,2.3080692],[650.83,2.3080692]],[[653.32,1.1326265],[653.5,1.3591518],[658.21,4.36388165],[660.43,9.18638486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011620449,[[651.41,0.30702629],[651.37,1.59990192],[650.64,1.3565794],[650.55,2.3080692],[650.41,2.3080692]],[[653.3,0.30613806],[653.31,1.37203901],[653.32,1.1326265],[653.54,0.74426809],[658.39,4.35459556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011662981,[[651.46,0.30700273],[651.44,1.3565794],[651.41,1.59937496],[651.32,2.3080692],[651.12,2.3080692]],[[653.15,1.08847349],[653.2,0.30618493],[653.87,1.1326265],[654.06,0.7440708],[654.07,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011697115,[[652.01,0.30674376],[651.77,1.59888507],[651.21,1.3565794],[651.07,2.3080692],[650.87,2.3080692]],[[653.75,1.0876103],[653.93,0.30584313],[654.45,1.1326265],[654.65,0.74362116],[654.67,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011715730,[[652.01,0.30674376],[652.0,1.3565794],[651.93,1.59841383],[651.86,2.3080692],[651.64,2.3080692]],[[653.77,1.08760405],[653.93,0.30584313],[654.53,1.1326265],[654.74,0.74341589],[654.75,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011742042,[[651.53,1.90724565],[649.73,1.3565794],[649.57,2.3080692],[649.33,2.3080692],[649.03,2.9570197]],[[653.15,1.08334995],[653.17,0.30619899],[654.33,1.1326265],[654.45,0.74410715],[654.59,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011772667,[[651.53,1.90724565],[650.47,1.3565794],[650.35,2.3080692],[650.15,2.3080692],[649.85,2.33435038]],[[652.83,1.36221198],[652.86,0.30634439],[653.09,1.1326265],[653.28,0.74343898],[653.29,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011827492,[[651.56,0.30695561],[651.54,1.5998774],[649.61,1.3565794],[649.42,2.3080692],[648.66,2.33435038]],[[653.46,1.36412522],[653.47,0.30605842],[654.07,0.74374989],[654.08,1.1326265],[666.49,13.7020748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011846412,[[651.56,0.30695561],[651.54,1.5998774],[649.73,1.3565794],[649.59,2.3080692],[649.38,2.3080692]],[[652.98,0.30628809],[654.13,0.7443217],[654.14,1.1326265],[654.34,5.71647787],[654.36,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011881445,[[651.56,0.30695561],[651.54,1.5998774],[650.88,1.3565794],[650.72,2.3080692],[650.48,2.3080692]],[[653.37,1.36914767],[653.43,0.30607716],[653.65,1.1326265],[653.89,0.74400623],[653.91,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011909959,[[651.56,0.30695561],[651.55,2.98791653],[651.54,1.5998774],[651.53,1.3565794],[651.42,2.3080692]],[[653.73,0.3059367],[653.74,1.3744629],[653.75,1.1326265],[653.92,0.74341696],[653.93,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011932280,[[651.77,0.30685671],[651.69,1.59922796],[651.46,1.3565794],[651.34,2.3080692],[650.83,2.33435038]],[[653.36,1.09142405],[653.66,0.30596946],[654.28,1.1326265],[654.49,1.3591518],[663.75,5.80760148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011959004,[[652.1,0.30670142],[651.91,1.5983343],[651.7,1.3565794],[651.56,2.3080692],[651.35,2.3080692]],[[654.06,1.36865893],[654.09,0.30576831],[654.7,1.1326265],[654.9,0.74336313],[654.91,3.26163426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740011994733,[[652.44,0.30654159],[652.29,1.59755164],[652.05,1.3565794],[651.93,2.3080692],[651.73,2.3080692]],[[654.34,1.67681376],[654.97,1.1326265],[655.09,6.49211778],[657.16,5.08691482],[659.59,6.53942383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012044772,[[653.07,0.30624588],[653.01,1.3565794],[652.9,2.3080692],[652.74,2.3080692],[652.72,1.59628146]],[[654.95,1.37173698],[654.96,0.30536215],[655.22,1.1326265],[655.38,0.74374319],[655.39,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012056785,[[653.07,0.30624588],[652.86,1.5968186],[652.64,1.3565794],[652.51,2.3080692],[652.3,2.3080692]],[[654.56,1.09167052],[654.57,0.30554409],[655.0,1.1326265],[655.21,1.3591518],[659.72,4.36214542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012095822,[[653.22,0.30617556],[653.12,2.9575974],[653.06,1.59523873],[653.05,1.3565794],[652.92,2.3080692]],[[655.12,1.08702323],[655.19,0.30525496],[655.93,1.1326265],[656.12,0.74328789],[656.13,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012121346,[[653.44,0.30607247],[653.3,1.59522654],[653.16,1.3565794],[653.03,2.3080692],[652.83,2.3080692]],[[655.5,1.36967395],[655.51,0.30510594],[655.65,1.1326265],[655.82,4.01063702],[657.8,3.38304845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012170283,[[653.62,0.30598818],[653.08,1.3565794],[652.9,2.3080692],[652.64,2.3080692],[652.22,2.33435038]],[[655.35,1.09260925],[655.39,0.30516181],[655.99,1.1326265],[656.26,0.74311216],[656.27,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012205405,[[653.62,0.30598818],[653.58,1.59434953],[653.0,1.3565794],[652.83,2.3080692],[652.58,2.3080692]],[[655.59,0.30506871],[656.11,1.1326265],[656.38,1.3591518],[656.51,3.98352721],[656.52,2.48283035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012239240,[[653.62,0.30598818],[653.58,1.59434953],[652.66,1.3565794],[652.55,2.3080692],[652.37,2.3080692]],[[655.25,0.30522701],[655.93,1.1326265],[656.09,0.74318032],[662.89,5.43560271],[662.9,9.11514185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012264553,[[653.15,0.30620837],[653.14,1.5970873],[651.64,1.3565794],[651.47,2.3080692],[651.19,2.3080692]],[[654.64,0.30551142],[655.46,1.1326265],[655.59,0.7436194],[655.6,2.46866014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012314691,[[653.15,0.30620837],[653.14,1.5970873],[652.29,2.3080692]],[[654.6,0.30553009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012331003,[[653.15,0.30620837],[653.14,1.5970873],[651.97,1.3565794],[651.83,2.3080692],[651.62,2.3080692]],[[654.44,0.30560479],[654.45,0.28103985],[655.04,1.1326265],[655.12,0.7440123],[655.39,2.48461696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012357322,[[648.85,0.30823765],[648.75,2.91012883],[648.65,1.60318179],[647.97,1.3565794],[642.52,0.56391939]],[[652.4,0.28181374],[652.41,0.30655569],[653.62,0.74563938],[654.24,1.1326265],[654.4,3.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012402662,[[649.63,0.30786755],[649.44,1.60477127],[648.27,1.3565794],[648.13,2.3080692],[647.91,2.3080692]],[[651.32,0.28232203],[651.37,0.30704515],[652.09,0.7467056],[652.13,1.1326265],[652.33,3.2095365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012446999,[[649.91,0.30773491],[649.85,2.22493418],[649.84,2.97666691],[649.73,1.3565794],[649.63,1.60331105]],[[652.05,0.28203927],[652.07,0.30671553],[652.45,1.1326265],[652.62,3.98207479],[652.63,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012474727,[[650.52,1.3565794],[650.41,2.3080692],[650.3,0.30755036],[650.23,2.3080692],[643.49,9.11044374]],[[652.8,0.28181018],[652.81,1.1326265],[652.99,1.3591518],[653.1,0.74563258],[653.11,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012504240,[[650.45,0.30747943],[650.4,2.21123295],[650.39,2.9616393],[650.37,1.3565794],[650.26,2.3080692]],[[652.97,0.58802448],[653.19,1.1326265],[653.36,0.74570478],[653.37,1.3591518],[657.53,13.67940381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012537677,[[651.03,0.3072055],[650.96,2.97174263],[650.95,1.3565794],[650.83,2.3080692],[650.74,1.60087097]],[[652.7,0.30641948],[653.05,1.1326265],[653.23,1.3591518],[653.29,0.74539149],[653.35,2.3124458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012574603,[[651.2,0.3071253],[651.13,1.60106738],[650.48,2.96550542],[650.47,1.3565794],[650.33,2.3080692]],[[652.79,0.28172657],[652.8,0.30637254],[653.32,1.1326265],[653.48,3.985535],[653.49,2.48262796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012643061,[[651.3,0.30707815],[651.29,2.98076672],[651.24,1.60103669],[651.19,1.3565794],[651.1,2.3080692]],[[652.87,0.3063397],[653.33,1.1326265],[653.48,2.10433781],[653.51,3.24863926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012666868,[[651.36,0.30704986],[651.32,1.6003127],[650.89,1.3565794],[650.77,2.3080692],[643.98,9.07478414]],[[653.23,0.28152196],[653.24,0.30616618],[653.49,1.1326265],[653.68,3.98958665],[660.37,5.43560271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012710105,[[651.36,0.30704986],[651.32,1.6003127],[651.01,1.3565794],[650.87,2.3080692],[650.66,2.3080692]],[[653.37,0.28152531],[653.38,0.30610058],[653.88,1.1326265],[654.1,1.3591518],[654.23,3.98184684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012743133,[[651.36,0.30704986],[651.35,2.94306703],[651.34,1.59910548],[651.11,1.3565794],[650.99,2.3080692]],[[653.74,0.28136081],[653.79,0.30590862],[653.93,1.1326265],[654.11,0.74468652],[654.12,1.3591518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012767144,[[651.52,0.30697445],[651.39,1.59980386],[651.19,1.3565794],[651.07,2.3080692],[650.88,2.3080692]],[[653.33,0.28151022],[653.34,0.30611932],[653.79,1.1326265],[653.99,1.3591518],[654.01,0.74499876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012799973,[[651.65,0.30691322],[651.6,1.60006744],[651.26,2.98876933],[651.25,1.3565794],[651.12,2.3080692]],[[653.23,0.30617087],[653.24,0.28152702],[653.48,1.1326265],[653.68,1.3591518],[653.75,0.74503375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012855031,[[651.65,0.30691322],[651.6,1.60006744],[650.84,1.3565794],[650.72,2.3080692],[650.53,2.3080692]],[[652.8,0.28163469],[652.81,0.30636785],[653.21,1.1326265],[653.41,1.3591518],[653.43,3.99405625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012918178,[[651.65,0.30691322],[651.63,2.22817177],[651.62,2.98301027],[651.6,1.60006744],[651.08,1.3565794]],[[653.73,0.28139537],[653.74,0.30593202],[653.76,1.1326265],[654.0,1.3591518],[654.09,0.74489772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012939094,[[651.65,0.30691322],[651.63,1.59880549],[650.94,1.3565794],[650.8,2.3080692],[650.58,2.3080692]],[[653.39,0.58754377],[653.4,0.30609121],[653.99,1.1326265],[654.22,1.3591518],[654.23,0.74486835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740012989427,[[651.65,0.30691322],[651.64,1.60042923],[651.22,1.3565794],[651.11,2.3080692],[650.94,2.3080692]],[[653.0,0.30627871],[653.01,0.28164617],[653.22,1.1326265],[653.41,1.3591518],[653.47,3.9990619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013032772,[[651.65,0.30691322],[651.64,1.60042923],[651.41,1.3565794],[651.32,2.3080692],[651.16,2.3080692]],[[653.21,0.28154182],[653.25,0.3061615],[653.43,1.1326265],[653.59,1.3591518],[660.73,5.48185422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013108844,[[651.65,0.30691322],[651.64,1.60042923],[651.18,1.36790099],[651.08,2.32733154],[650.93,2.32733154]],[[652.89,0.28164142],[652.9,0.30632562],[653.01,1.14365532],[653.17,1.37238639],[653.25,0.74527406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013164994,[[651.65,0.30691322],[651.64,1.60042923],[651.08,1.36748707],[650.96,2.32662731],[650.78,2.32662731]],[[652.75,0.30639601],[653.08,1.1457337],[653.28,1.37488044],[653.37,0.7452735],[653.4,2.33920631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013202531,[[650.92,0.30725742],[650.9,1.60128225],[650.8,1.3668351],[650.69,2.32551806],[650.52,2.32551806]],[[652.75,0.5881646],[652.76,1.14410843],[652.94,1.37293011],[653.04,0.74554163],[653.05,2.33588804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013231050,[[651.05,0.30719606],[650.98,1.60084642],[650.38,2.96589838],[650.37,1.3668351],[650.21,2.32551806]],[[652.96,0.74583656],[654.08,1.14410843],[654.31,3.23903939],[654.32,2.48206857],[654.34,1.37293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013296005,[[651.31,0.30707343],[651.27,1.60028204],[650.57,1.3668351],[650.4,2.32551806],[650.13,2.32551806]],[[652.96,0.74583656],[654.36,0.74498115],[654.38,2.48404775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013310616,[[651.37,0.30704515],[651.35,2.94256714],[651.34,2.19682732],[651.31,1.59988966],[650.8,1.3668351]],[[652.96,0.74583656],[654.67,0.74475174],[654.7,1.14410843],[654.9,3.22594011],[654.91,2.47212278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013351442,[[652.23,0.30664029],[651.73,5.13302885],[651.72,1.59775946],[651.29,1.3668351],[651.1,2.32551806]],[[654.29,0.28111406],[654.3,0.30567018],[655.0,1.14410843],[655.31,1.37293011],[655.47,3.96703857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013402185,[[652.99,0.3062834],[652.93,1.3668351],[652.82,2.32551806],[652.64,3.92149449],[652.36,2.32551806]],[[655.11,0.58607187],[655.18,1.14410843],[655.37,1.37293011],[655.44,0.30513853],[655.46,0.74346471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013453309,[[653.24,0.30616618],[653.16,1.59627536],[652.39,1.3668351],[652.25,2.32551806],[652.04,2.32551806]],[[654.58,0.28087468],[654.6,0.30553009],[655.13,1.14410843],[655.34,0.74366546],[655.35,1.37293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013483629,[[652.43,0.30654629],[652.41,1.59774112],[651.92,1.3668351],[651.81,2.32551806],[651.64,2.32551806]],[[654.12,0.28112015],[654.13,0.30574962],[654.58,1.14410843],[654.76,1.37293011],[654.84,3.23128837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013520563,[[652.43,0.30654629],[652.41,1.59774112],[651.57,1.3668351],[651.47,2.32551806],[651.32,2.32551806]],[[653.65,0.58719964],[653.84,1.14410843],[654.0,0.74420286],[654.01,1.37293011],[654.1,2.33588804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013586319,[[651.62,0.30692735],[651.6,1.60031884],[650.61,1.3668351],[650.49,2.32551806],[650.3,2.32551806]],[[653.02,0.30626933],[653.03,0.28157656],[653.04,0.30625995],[653.22,0.28146025],[653.77,1.14410843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013594124,[[651.62,0.30692735],[651.6,1.60031884],[650.3,1.3668351],[650.17,2.32551806],[649.98,2.32551806]],[[652.88,0.306335],[652.89,0.28160047],[652.9,0.30632562],[653.22,0.28146025],[653.42,1.14410843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013680689,[[650.52,0.2983678],[650.48,1.60249277],[649.9,1.3668351],[649.79,2.32551806],[649.63,2.32551806]],[[651.87,0.28202794],[651.88,0.30680493],[652.25,1.14410843],[652.42,1.37293011],[652.51,0.7467877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013698910,[[650.52,0.2983678],[650.48,1.60249277],[649.97,1.3668351],[649.85,2.32551806],[649.66,2.32551806]],[[651.97,0.30676258],[652.21,1.14410843],[652.41,1.37293011],[659.58,5.48451986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013772065,[[650.52,0.2983678],[650.37,1.60361274],[649.7,1.3668351],[649.57,2.32551806],[649.37,2.32551806]],[[651.66,0.30690851],[651.67,0.28221005],[651.68,0.30689909],[651.96,1.14410843],[652.17,1.37293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013813192,[[650.42,0.30749361],[650.34,1.60157703],[649.07,1.3668351],[648.92,2.32551806],[648.69,2.32551806]],[[652.69,0.28173184],[652.7,0.30641948],[653.87,0.74610349],[653.88,1.14410843],[654.11,3.2066017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013836116,[[650.42,0.30749361],[650.37,1.60190879],[649.39,1.3668351],[649.24,2.32551806],[649.0,2.32551806]],[[652.48,0.28183039],[652.49,0.3065181],[653.28,1.14410843],[653.53,1.37293011],[653.68,0.74632596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013866542,[[650.53,0.30744162],[650.5,2.20982914],[650.49,2.9594159],[650.43,1.60186577],[650.41,1.3668351]],[[652.6,0.28179219],[652.61,0.30646174],[653.09,1.14410843],[653.29,1.37293011],[653.36,6.47587171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013937111,[[652.31,0.30660268],[652.15,1.33587022],[652.04,2.27283476],[646.71,8.23789657],[645.55,0.03098133]],[[654.36,0.30564215],[654.66,1.12201976],[654.84,1.34642371],[654.94,0.74469225],[654.95,2.29079035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013964728,[[652.45,0.30653689],[652.22,1.59742331],[652.07,1.33587022],[651.95,2.27283476],[651.76,2.27283476]],[[654.43,0.28096432],[654.44,0.30560479],[654.86,1.12201976],[655.05,3.96263736],[655.06,1.34642371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740013982039,[[652.45,0.30653689],[652.31,1.5987198],[651.01,1.33587022],[650.89,2.27283476],[650.71,2.27283476]],[[653.73,0.28123384],[653.74,0.30593202],[654.63,1.12201976],[654.69,0.74515216],[654.7,3.22164025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014034373,[[652.45,0.30653689],[652.4,1.59783282],[652.08,1.33587022],[651.96,2.27283476],[651.77,2.27283476]],[[653.97,0.28114938],[653.98,0.30581974],[654.33,1.12201976],[654.52,1.34642371],[654.56,3.99334445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014063695,[[652.45,0.30653689],[652.4,1.59783282],[651.91,1.3608939],[651.77,2.31540977],[651.55,2.31540977]],[[654.44,0.30560479],[654.46,0.28107962],[654.88,1.13890663],[655.1,0.74475083],[655.11,1.36668796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014143070,[[652.45,0.30653689],[652.43,5.21558495],[652.42,1.59790008],[652.29,1.36544023],[652.18,2.32314485]],[[654.17,0.30573092],[654.68,1.1412406],[654.87,1.36948872],[654.88,1.13890663],[654.98,2.33003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014285481,[[653.16,0.30620368],[653.14,2.97220825],[653.12,1.36544023],[653.0,2.32314485],[649.68,8.25584578]],[[654.99,0.30534817],[655.0,0.28072934],[655.47,1.1412406],[655.62,3.22768335],[655.63,3.24292208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014322011,[[651.67,0.3069038],[651.55,2.210124],[651.54,1.59880549],[651.4,2.96144067],[651.14,1.36544023]],[[654.1,0.30576364],[654.52,1.1412406],[654.73,1.36948872],[654.85,0.74474016],[659.68,4.33248763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014346122,[[652.59,0.30647113],[652.58,2.95089855]],[[655.15,1.1412406],[655.32,0.74422179],[655.33,1.36948872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014392465,[[652.99,0.3062834],[652.77,1.59646453],[652.49,1.36544023],[652.35,2.32314485],[652.12,2.32314485]],[[654.86,0.28084787],[654.87,0.30540412],[655.3,1.1412406],[655.54,1.36948872],[655.66,0.74559495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014403977,[[652.99,0.3062834],[652.86,1.59650726],[652.42,1.36544023],[652.31,2.32314485],[646.56,9.10181065]],[[654.72,0.28084926],[654.76,0.30545543],[655.3,1.1412406],[655.42,0.74559834],[655.43,2.47113929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014440000,[[653.25,0.3061615],[653.23,1.36544023],[653.13,2.32314485],[653.02,1.59604352],[646.41,9.10181065]],[[654.76,0.30545543],[655.22,1.1412406],[655.39,1.36948872],[655.48,0.74542833],[655.49,2.33003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014499233,[[651.97,0.30676258],[651.93,2.21447783],[651.92,2.96701273],[651.86,1.59827925],[651.73,1.36544023]],[[654.15,0.30574027],[654.76,1.1412406],[654.95,1.36948872],[655.03,0.74521963],[659.17,6.44670658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014541565,[[652.56,0.30648522],[652.43,1.5985974],[650.72,1.36544023],[650.58,2.32314485],[650.35,2.32314485]],[[653.67,0.30596478],[654.51,0.74570441],[654.69,1.1412406],[654.93,1.36948872],[655.08,2.33003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014583594,[[652.56,0.30648522],[652.51,1.59801626],[651.73,1.36544023],[651.59,2.32314485],[651.39,2.32314485]],[[653.61,0.2812943],[653.62,0.30598818],[654.2,1.1412406],[654.42,1.36948872],[654.52,0.74556131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014618608,[[652.56,0.30648522],[652.51,1.59801626],[651.81,1.36544023],[651.69,2.32314485],[651.51,2.32314485]],[[653.65,0.30597414],[654.09,1.1412406],[654.28,1.36948872],[654.36,0.7456387],[654.39,2.48953341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014660346,[[650.32,0.3075409],[650.21,1.60193951],[648.44,1.36544023],[648.24,2.32314485],[647.93,2.32314485]],[[652.69,0.28201528],[652.71,0.30641479],[653.97,0.7425824],[653.98,1.1412406],[654.2,3.181002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014676053,[[650.21,1.60193951],[649.06,1.36544023],[648.94,2.32314485],[648.75,2.32314485],[648.46,2.32314485]],[[652.53,0.28192138],[652.7,1.1412406],[652.89,1.36948872],[653.01,2.33003289],[653.07,0.74293547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014744209,[[650.5,0.3074558],[650.4,1.60135594],[649.21,1.36544023],[648.96,2.32314485],[648.58,2.32314485]],[[653.12,0.30622243],[654.43,1.1412406],[654.83,1.36948872],[655.06,3.19506111],[655.07,3.19973289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014754516,[[650.5,0.3074558],[650.44,1.60146034],[649.8,1.36544023],[649.62,2.32314485],[649.36,2.32314485]],[[652.59,0.30647113],[652.6,0.28182907],[653.45,1.1412406],[653.87,0.74173342],[660.44,5.48283468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014808556,[[650.98,0.3072291],[650.97,2.23959585],[650.96,2.99891273],[650.95,1.36544023],[650.86,2.32314485]],[[652.34,0.30658858],[652.77,1.1412406],[652.93,1.36948872],[653.0,0.74102379],[653.01,2.4757367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014837292,[[650.09,0.30764971],[650.08,1.60342802],[648.48,1.36544023],[648.35,2.32314485],[648.14,2.32314485]],[[651.7,0.30688967],[651.71,0.28226327],[652.65,3.91874918],[652.66,3.583418],[652.88,1.36948872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014870527,[[650.09,0.30764971],[650.08,1.60342802],[648.65,1.36544023],[648.49,2.32314485],[648.26,2.32314485]],[[651.49,0.28229624],[651.5,1.1412406],[651.52,0.30697445],[651.74,1.36948872],[651.88,0.73874203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014912662,[[650.09,0.30764971],[650.08,1.60342802],[649.4,1.36544023],[649.29,2.32314485],[649.12,2.32314485]],[[651.29,0.30708286],[651.7,1.1412406],[651.89,1.36948872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740014947569,[[650.22,0.3075882],[650.17,1.6031941],[649.31,1.36544023],[649.21,2.32314485],[649.04,2.32314485]],[[652.05,0.28198492],[652.06,0.30672024],[652.47,1.1412406],[652.64,1.36948872],[652.72,0.7399384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015022640,[[650.78,0.30732351],[650.68,1.60177361],[650.38,1.36544023],[650.24,2.32314485],[650.03,2.32314485]],[[652.32,0.30659798],[652.96,1.1412406],[653.19,1.36948872],[653.3,3.97302897],[653.31,2.47747469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015042053,[[650.78,0.30732351],[650.74,1.60265882],[650.11,1.37535502],[649.99,2.34001376],[649.79,2.34001376]],[[652.14,0.30668261],[652.81,1.13899063],[652.88,0.74492183],[652.89,2.48708585],[653.01,1.36678876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015085499,[[650.78,0.30732351],[650.74,1.60265882],[650.38,1.37535502],[650.28,2.34001376],[650.11,2.34001376]],[[652.48,0.3065228],[652.52,1.13899063],[659.5,5.48699357],[661.55,5.84206507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015119025,[[650.78,0.30732351],[650.74,1.60265882],[650.01,1.37535502],[649.69,2.34001376],[649.39,2.34001376]],[[652.09,0.28192959],[652.1,0.30670142],[652.4,1.13899063],[652.59,0.74698772],[652.6,1.36678876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015158661,[[650.78,0.30732351],[650.74,1.60265882],[650.32,1.37535502],[650.21,2.34001376],[650.03,2.34001376]],[[652.06,0.28199529],[652.07,0.30671553],[652.3,1.13899063],[652.49,1.36678876],[652.59,4.00714899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015191092,[[650.11,0.30764024],[650.09,1.60398846],[649.0,1.37535502],[648.86,2.34001376],[648.65,2.34001376]],[[651.65,0.28217448],[651.66,0.30690851],[652.35,1.13899063],[652.41,0.74520651],[652.57,3.22534033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015235630,[[650.11,0.30764024],[650.09,1.60398846],[649.48,1.37535502],[649.35,2.34001376],[649.16,2.34001376]],[[651.64,0.28227193],[651.66,0.30690851],[652.1,1.13899063],[652.3,0.74582427],[652.31,1.36678876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015307202,[[650.28,0.30755982],[650.19,1.60351422],[649.73,1.37535502],[649.61,2.34001376],[649.43,2.34001376]],[[651.58,0.30694619],[651.59,0.282184],[651.9,1.13899063],[652.08,3.99633059],[652.09,2.49096185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015325621,[[650.28,0.30755982],[650.23,1.60411785],[649.19,1.37535502],[649.05,2.34001376],[648.83,2.34001376]],[[651.5,0.30698388],[652.04,1.13899063],[652.27,1.36678876],[652.4,3.98879339],[652.41,2.32543921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015383170,[[649.34,0.30800505],[649.32,1.60549312],[648.55,1.37535502],[648.4,2.34001376],[648.17,2.34001376]],[[650.96,0.30723854],[650.98,0.28256266],[651.58,1.13899063],[651.82,0.74508054],[651.83,1.36678876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015416694,[[649.34,0.30800505],[649.33,1.60674092],[648.46,1.37535502],[648.29,2.34001376],[648.02,2.34001376]],[[650.71,0.30735657],[651.45,1.13899063],[651.73,1.36678876],[651.87,3.21776835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015483452,[[649.37,0.30799082],[649.33,1.60674092],[648.15,1.37535502],[648.01,2.34001376],[647.79,2.34001376]],[[650.93,0.30725269],[650.94,0.28247528],[651.71,1.13899063],[651.93,1.36678876],[652.02,0.7439105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015536091,[[649.49,0.30793391],[649.38,2.24566251],[649.37,3.00345317],[649.31,1.37535502],[649.2,2.34001376]],[[650.89,0.30727158],[651.51,1.13899063],[651.69,1.36678876],[651.78,3.2314096],[651.79,3.24154515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015571011,[[649.54,0.30791021],[649.51,1.37535502],[649.47,1.60480211],[649.4,2.34001376],[649.22,2.34001376]],[[651.35,0.28230676],[651.36,0.30704986],[651.64,1.13899063],[651.83,1.36678876],[651.92,0.74453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015609448,[[649.81,0.30778227],[649.71,3.00968521],[649.7,1.60466028],[649.67,1.37535502],[649.56,2.34001376]],[[651.36,0.30704986],[651.6,1.13899063],[651.77,1.36678876],[651.83,0.74489662],[651.85,3.24599173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015655084,[[650.28,0.30755982],[650.19,1.60298487],[649.99,1.36583643],[649.9,2.32381893],[649.76,2.32381893]],[[651.84,0.28209545],[651.87,0.30680963],[652.07,1.13371557],[652.2,0.74558884],[652.21,1.36045868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015672590,[[650.28,0.30755982],[650.23,1.60344649],[649.12,1.36583643],[648.98,2.32381893],[648.78,2.32381893]],[[651.55,0.28227036],[651.56,0.30695561],[652.06,1.13371557],[652.26,0.7455503],[652.27,1.36045868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015709829,[[649.4,0.30797659],[649.38,1.60535117],[648.92,1.36583643],[648.75,2.32381893],[648.49,2.32381893]],[[651.22,0.30711587],[651.92,1.13371557],[652.19,1.36045868],[652.34,0.74516616],[652.35,2.47327196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015776491,[[649.76,0.30780595],[649.72,1.60470961],[649.44,1.36583643],[649.34,2.32381893]],[[651.78,0.28223576],[651.79,0.30684729],[651.87,1.13371557],[652.02,0.74532581],[652.03,1.36045868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015830837,[[649.76,0.30780595],[649.72,1.60470961],[649.19,1.36583643],[649.08,2.32381893],[648.92,2.32381893]],[[650.93,0.28250624],[650.94,0.30724797],[651.22,1.13371557],[651.4,1.36045868],[651.47,0.74503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015866163,[[648.98,5.56268198],[648.89,1.60575858],[648.84,1.36583643],[648.68,2.32381893],[647.57,4.67771102]],[[650.78,0.30732351],[651.61,1.13371557],[651.62,6.47456619],[651.88,1.36045868],[652.79,3.869011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015911499,[[649.4,0.30797659],[649.33,1.6058018],[648.53,1.36583643],[648.39,2.32381893],[648.17,2.32381893]],[[650.71,0.28260974],[650.72,0.30735185],[651.01,1.13371557],[651.25,1.36045868],[651.37,3.98909673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015943134,[[648.35,0.30847536],[648.28,1.60828173],[646.9,1.36583643],[646.75,2.32381893],[646.52,2.32381893]],[[649.91,0.30773491],[650.78,1.13371557],[650.94,0.74338074],[650.99,3.19859547],[663.2,8.18825451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740015976252,[[648.35,0.30847536],[648.34,2.9923184],[648.33,1.6074893],[648.16,1.36583643],[648.0,2.32381893]],[[650.81,0.28263132],[650.82,0.30730463],[651.39,1.13371557],[651.64,0.74499131],[651.65,1.36045868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016043699,[[649.19,0.30807621],[649.07,2.99296373],[649.06,1.36583643],[648.93,2.32381893],[648.92,1.60537586]],[[650.86,0.30728574],[651.57,1.13371557],[651.79,1.36045868],[651.92,0.74288842],[651.93,2.31466929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016054411,[[649.42,2.24686822],[649.41,3.31441777]],[[650.86,0.30728574],[651.2,1.13371557],[651.35,1.36045868],[651.44,3.9704535],[651.45,2.31466929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016111665,[[648.49,0.30840876],[648.47,1.60701916],[647.51,1.36583643],[647.41,2.32381893],[647.26,2.32381893]],[[650.2,0.30759766],[650.22,0.28286097],[650.23,0.30758347],[650.52,1.13371557],[650.68,1.36045868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016149593,[[648.71,0.30830417],[648.65,2.99531332],[648.64,2.239027],[648.52,1.60634537],[648.43,1.36583643]],[[650.61,0.28261183],[650.62,0.30739909],[651.25,1.13371557],[651.42,1.36045868],[651.47,0.74092164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016188330,[[649.13,0.30810469],[648.88,1.60627741],[648.6,1.36583643],[648.47,2.32381893],[648.26,2.32381893]],[[650.62,0.30739909],[651.02,1.13371557],[651.24,1.36045868],[651.37,2.31466929],[653.41,3.84606198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016223056,[[649.13,0.30810469],[649.08,1.60647514],[647.97,1.36583643],[647.82,2.32381893],[647.59,2.32381893]],[[650.5,0.3074558],[651.07,1.13371557],[651.32,1.36045868],[651.45,0.74280027],[660.37,5.77941661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016294618,[[649.13,0.30810469],[649.08,1.60647514],[648.35,1.36583643],[648.2,2.32381893],[647.98,2.32381893]],[[651.52,0.30697445],[652.27,1.13371557],[652.5,0.74638171],[652.51,1.36045868],[659.47,5.45883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016325933,[[649.46,0.30794814],[649.19,1.60454313],[649.18,1.36583643],[649.04,2.32381893],[648.82,2.32381893]],[[651.51,0.30697917],[651.52,0.28214972],[651.8,1.13371557],[652.03,1.36045868],[652.17,0.74727238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016341045,[[649.46,0.30794814],[649.36,1.60488845],[648.77,1.36583643],[648.6,2.32381893],[648.34,2.32381893]],[[651.27,0.30709229],[652.03,1.13371557],[652.31,1.36045868],[652.46,0.74666656],[652.47,3.2367369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016395786,[[649.46,0.30794814],[649.42,1.60579563],[648.81,1.36583643],[648.71,2.32381893],[648.55,2.32381893]],[[650.61,0.30740382],[650.79,1.13371557],[650.96,1.36045868],[651.06,2.31466929],[653.14,3.39072872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016450332,[[649.43,0.30796236],[649.42,1.60579563],[648.99,1.36583643],[648.86,2.32381893],[648.65,2.32381893]],[[650.98,0.28249299],[650.99,0.30722438],[651.45,1.13371557],[651.57,0.74798009],[651.66,2.49352882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016524904,[[649.5,0.30792917],[649.49,1.60577711],[648.36,1.36583643],[648.2,2.32381893],[647.96,2.32381893]],[[650.77,0.30732824],[651.51,1.13371557],[651.76,1.36045868],[651.9,0.74575877],[651.91,3.23072891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016574142,[[649.43,0.30796236],[648.97,3.006217],[648.96,2.24613848],[648.83,1.36583643],[648.71,2.32381893]],[[650.89,0.28257356],[650.9,0.30726686],[651.15,1.13371557],[651.34,1.36045868],[651.39,5.71677123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016609665,[[649.43,0.30796236],[649.42,1.60599325],[649.02,1.36583643],[648.9,2.32381893],[648.71,2.32381893]],[[650.9,0.30726686],[651.38,1.13371557],[651.49,0.74362516],[651.58,1.36045868],[651.7,2.31466929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016662299,[[649.43,0.30796236],[649.42,1.60599325],[648.96,1.38012316],[648.83,2.34812621],[648.63,2.34812621]],[[650.9,0.30726686],[651.23,1.13717388],[651.44,1.36460866],[651.45,0.74139279],[651.56,2.4782285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016718949,[[649.36,1.60648132],[648.05,1.38012316],[647.91,2.34812621],[647.69,2.34812621],[647.35,2.34812621]],[[650.48,0.28271665],[650.49,0.30746052],[651.16,1.13717388],[651.39,1.36460866],[651.45,3.96019066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016733956,[[648.2,0.30854674],[648.15,1.38012316],[648.03,2.34812621],[647.84,2.34812621],[641.1,14.64900686]],[[650.4,0.30750307],[650.41,0.28281474],[650.42,0.30749361],[650.79,1.13717388],[650.99,1.36460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016765991,[[648.41,0.30844681],[648.37,1.60783589],[647.85,1.38012316],[647.71,2.34812621],[647.49,2.34812621]],[[650.08,0.28293967],[650.09,0.30764971],[650.47,1.13717388],[650.7,1.36460866],[650.83,0.74093321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016830642,[[648.56,1.38012316],[648.47,0.30841827],[648.46,2.34812621],[648.43,3.00009863],[637.54,8.24006636]],[[650.28,0.30755982],[650.34,1.13717388],[650.5,1.36460866],[652.23,8.36946667],[654.4,6.42971891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016882679,[[648.04,1.91751188],[647.34,1.38012316],[647.16,2.34812621],[646.89,2.34812621],[646.47,2.34812621]],[[650.32,0.28285416],[650.33,0.30753617],[651.06,1.13717388],[651.34,1.36460866],[651.48,0.74022868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016908406,[[648.56,0.30837547],[648.33,2.96236877],[648.32,1.60639481],[648.12,1.38012316],[641.6,9.15562929]],[[650.82,0.28250277],[650.85,0.30729046],[651.49,1.13717388],[651.67,0.74058808],[651.68,1.36460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016943643,[[648.72,0.30829942],[648.59,2.20569428],[648.58,1.60492546],[648.35,1.38012316],[648.18,2.34812621]],[[651.51,0.2822625],[651.52,0.30697445],[652.24,1.13717388],[652.51,1.36460866],[652.67,0.74058408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740016976170,[[649.64,0.30786281],[649.32,1.60542523],[648.87,1.38012316],[648.74,2.34812621],[648.55,2.34812621]],[[651.02,0.30721022],[651.64,1.13717388],[651.85,1.36460866],[651.95,0.73979502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017007382,[[648.31,0.30849439],[648.24,1.60736555],[647.6,1.38012316],[647.49,2.34812621],[647.32,2.34812621]],[[650.27,0.28278403],[650.28,0.30755982],[650.77,1.13717388],[650.96,1.36460866],[651.06,0.73982105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017077134,[[648.73,1.60688931],[641.6,9.15562929]],[[658.42,9.09806057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017094044,[[648.75,0.30828516],[648.73,1.60688931],[647.99,1.38012316],[647.82,2.34812621],[647.55,2.34812621]],[[650.65,0.28273772],[650.66,0.30738019],[651.04,1.13717388],[651.48,0.73915614],[658.0,5.45883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017150591,[[647.66,3.29438407],[647.64,1.38012316],[647.52,2.34812621],[647.16,1.60818882],[640.9,9.15562929]],[[650.41,0.30749834],[650.42,0.28290934],[650.75,1.13717388],[650.95,0.73766455],[650.96,1.36460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017171309,[[647.99,1.68876989],[647.87,2.34812621],[647.69,1.60835606],[647.68,2.34812621],[647.39,2.34812621]],[[649.87,0.30775385],[650.14,1.13717388],[650.33,1.36460866],[650.45,2.32173002],[650.48,0.73820007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017221042,[[648.42,0.30844205],[648.32,1.60776161],[647.88,1.38012316],[647.75,2.34812621],[647.55,2.34812621]],[[650.0,0.3076923],[650.36,1.13717388],[650.57,1.36460866],[652.21,3.37410828],[652.28,5.0087952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017265659,[[648.42,0.30844205],[648.38,1.60769971],[647.72,1.38012316],[647.58,2.34812621],[647.36,2.34812621]],[[649.92,0.30773018],[650.28,1.13717388],[650.51,1.36460866],[650.63,0.74042349],[650.65,2.32173002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017338617,[[647.31,0.30897097],[647.29,1.61029106],[646.0,1.38012316],[645.84,2.34812621],[645.58,2.34812621]],[[649.2,0.30807147],[650.2,1.13717388],[650.45,0.7404476],[650.46,3.20223175],[650.47,2.45980974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017388157,[[647.34,0.30895665],[647.33,3.01433937],[647.29,1.61029106],[646.79,1.38012316],[640.66,9.15562929]],[[649.1,0.30811893],[650.17,1.13717388],[650.49,1.36460866],[650.61,0.74407034],[650.62,3.2411471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017401967,[[647.5,0.3088803],[647.42,2.25289992],[647.41,3.0120128],[647.39,1.38012316],[647.33,1.60956489]],[[649.66,0.30785333],[649.68,0.28315408],[649.95,1.13717388],[650.18,0.7435973],[650.19,2.48544466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017451688,[[648.23,2.55474822],[648.22,3.00350392],[648.2,1.38012316],[648.1,2.34812621],[642.97,6.02618793]],[[650.04,0.28284435],[650.05,0.30766864],[650.36,1.13717388],[650.52,1.36460866],[650.61,0.74304403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017483708,[[648.29,0.30850391],[648.21,1.60839322],[647.95,1.38012316],[647.83,2.34812621],[647.66,2.34812621]],[[649.9,0.59070572],[650.11,1.13717388],[650.3,1.36460866],[650.4,0.7436176],[651.91,5.01563081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017544659,[[648.39,0.30845633],[648.38,3.01549886],[648.37,2.25489069],[648.3,1.38012316],[648.27,1.60780494]],[[650.26,0.28282642],[650.27,0.30756455],[650.3,1.13717388],[650.46,1.36460866],[650.55,0.74685099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017600703,[[648.76,0.30828041],[648.65,1.60520924],[648.13,1.38012316],[647.98,2.34812621]],[[651.3,0.30707815],[652.17,1.13717388],[652.41,1.36460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017632929,[[649.43,0.30796236],[649.4,2.20365461],[649.39,2.92850375],[649.38,1.38012316],[649.26,2.34812621]],[[651.79,0.28209844],[651.8,0.30684258],[652.2,1.13717388],[652.39,1.36460866],[652.5,0.74787537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017664388,[[650.08,0.30765444],[650.0,3.00149954],[649.95,1.38012316],[649.86,1.60392686],[649.85,2.34812621]],[[651.67,0.2821619],[651.68,0.30689909],[651.86,1.13717388],[652.0,0.74732637],[652.01,3.84984413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017720214,[[650.21,0.30759293],[650.17,1.60372975],[649.88,1.38012316],[649.76,2.34812621],[649.57,2.34812621]],[[651.66,0.28217674],[651.68,0.30132902],[651.81,1.13717388],[652.01,1.36460866],[652.12,3.26192143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017733624,[[650.21,0.30759293],[650.17,1.60372975],[649.38,1.38012316],[649.25,2.34812621],[649.04,2.34812621]],[[651.42,0.28230587],[651.43,0.30701687],[651.8,1.13717388],[651.98,0.74750527],[651.99,3.25678229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017765619,[[649.38,0.30798607],[649.36,1.60491929],[648.82,1.38012316],[648.69,2.34812621],[648.5,2.34812621]],[[650.98,0.28245418],[651.0,0.30721966],[651.44,1.13717388],[651.64,0.7465078],[651.65,1.36460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017829676,[[648.43,0.3084373],[648.41,1.60755737],[647.33,1.38012316],[647.22,2.34812621],[647.05,2.34812621]],[[650.05,0.28292507],[650.07,0.30765917],[650.67,1.13717388],[650.77,0.74486418],[650.78,2.48340944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017883124,[[648.58,0.30836596],[648.57,3.00278274],[648.5,1.60719853],[648.34,1.38012316],[645.2,3.86597522]],[[650.37,0.28276564],[650.38,0.30751253],[650.66,1.13717388],[650.83,1.36460866],[650.89,3.9912837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017917852,[[648.83,0.30824715],[648.81,3.01191158],[648.78,1.38012316],[648.7,2.34812621],[648.67,1.60719853]],[[650.26,0.28276291],[650.27,1.13717388],[650.34,0.30753144],[650.41,1.36460866],[650.5,2.32173002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017956978,[[648.87,0.30822815],[648.85,2.98664566],[648.84,2.23426168],[648.83,1.60557954],[648.25,1.38012316]],[[651.21,0.28239825],[651.22,0.30711587],[652.1,1.13717388],[652.39,1.36460866],[652.5,3.98532806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740017997111,[[649.21,0.30806672],[649.09,1.38012316],[649.05,1.60549312],[648.96,2.34812621],[648.75,2.34812621]],[[651.19,0.30713002],[651.2,0.28236456],[651.21,0.30712059],[651.74,1.13717388],[652.07,0.7477534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018024225,[[649.57,0.30789599],[649.33,1.38012316],[649.3,3.00284209],[649.29,1.60466644],[649.22,2.34812621]],[[651.11,0.28240498],[651.12,0.30716304],[651.36,1.13717388],[651.54,1.36460866],[651.65,0.74856437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018102394,[[649.55,0.30790547],[649.53,1.60501182],[648.99,2.34928612],[648.77,2.34928612]],[[651.21,0.28240339],[651.24,0.30710644],[651.49,1.14962622],[651.71,0.74904887],[651.72,1.37955147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018111199,[[649.55,0.30790547],[649.53,1.60501182],[648.84,1.3808049],[648.69,2.34928612],[648.45,2.34928612]],[[651.07,0.30718663],[651.48,1.14962622],[651.7,3.26465381],[651.71,2.50412689],[652.73,8.49902495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018170051,[[649.65,2.24648594],[649.64,1.68291756],[649.62,3.00499485],[649.6,1.60497481],[649.55,2.33950288]],[[651.21,0.28236292],[651.22,1.14815337],[651.24,0.30710644],[651.37,1.37778404],[651.45,0.74885905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018194878,[[649.81,0.30778227],[649.73,1.60353269],[649.28,1.37505475],[649.14,2.33950288],[648.92,2.33950288]],[[651.59,0.30694148],[652.52,1.14815337],[652.68,0.74850176],[652.7,2.48757583],[652.75,1.37778404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018233204,[[649.99,0.30769704],[649.97,1.37505475],[649.84,2.33950288],[649.82,1.603662],[649.64,2.33950288]],[[651.83,0.30682846],[652.2,1.14815337],[652.42,1.37778404],[652.48,0.74840683],[652.55,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018264721,[[650.03,0.3076781],[650.0,2.23685225],[649.99,2.99341164],[649.98,1.60417331],[649.89,1.37505475]],[[652.13,1.14815337],[652.29,1.37778404],[652.34,0.74847541],[652.35,3.25162079],[652.39,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018331264,[[650.39,0.3075078],[650.31,1.60358195],[649.94,1.37505475],[649.83,2.33950288],[649.65,2.33950288]],[[651.76,0.28211619],[651.77,0.30685671],[651.99,1.14815337],[652.18,1.37778404],[652.28,0.7477138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018371398,[[650.39,0.3075078],[650.38,3.00132126],[650.37,2.24171964],[650.34,1.60337877],[650.33,1.37505475]],[[651.77,0.30685671],[651.94,1.14815337],[652.08,1.37778404],[652.14,0.7482893],[652.17,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018424026,[[650.48,0.30746525],[650.43,1.60308948],[649.79,1.37505475],[649.62,2.33950288],[649.36,2.33950288]],[[652.36,0.30657918],[652.37,0.28192607],[652.97,1.14815337],[653.22,4.00557283],[653.23,2.49944087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018456756,[[650.52,0.30744635],[650.5,2.23345928],[650.49,2.99010841],[650.47,1.60252966],[650.46,1.37505475]],[[652.2,0.28194853],[652.21,0.30664969],[652.38,1.14815337],[652.56,1.37778404],[652.61,4.00336021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018490885,[[650.67,0.30737547],[650.63,1.60263421],[650.32,1.37505475],[650.19,2.33950288],[649.99,2.33950288]],[[652.14,0.30668261],[652.48,1.14815337],[652.69,1.37778404],[652.75,0.74807658],[652.76,3.26390752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018526306,[[650.67,0.30737547],[650.63,1.60263421],[649.55,1.37505475],[649.41,2.33950288],[649.19,2.33950288]],[[651.91,0.30679081],[652.42,1.14815337],[652.66,1.37778404],[652.68,0.74838048],[652.73,3.25350488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018613776,[[650.67,0.30737547],[650.65,1.60287412],[649.99,1.37505475],[649.86,2.33950288],[649.65,2.33950288]],[[651.85,0.30681905],[652.12,1.14815337],[652.34,1.37778404],[652.46,0.74838704],[652.47,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018643710,[[650.67,0.30737547],[650.57,1.60305256],[650.01,1.37505475],[649.88,2.33950288],[649.69,2.33950288]],[[651.81,0.30683788],[652.3,1.14815337],[652.5,1.37778404],[652.57,0.7482561],[652.59,3.25762195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018690230,[[649.8,0.30778701],[649.78,1.60443217],[648.46,1.37505475],[648.31,2.33950288],[648.07,2.33950288]],[[651.39,0.30703572],[651.4,0.28234447],[651.41,0.30702629],[652.07,1.14815337],[652.32,1.37778404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018743374,[[649.8,0.29293272],[649.78,1.60443217],[648.72,1.37505475],[648.59,2.33950288],[648.37,2.33950288]],[[650.88,0.3072763],[651.49,1.14815337],[651.71,1.37778404],[651.84,0.74889046],[651.85,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018762379,[[648.78,0.3082709],[648.76,1.60638245],[648.41,1.37505475],[648.21,2.33950288],[647.95,2.33950288]],[[650.75,0.30733768],[651.33,1.14815337],[651.57,0.7484481],[651.6,1.37778404],[651.77,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018797808,[[649.33,0.30800979],[649.3,2.24464479],[649.29,1.37505475],[649.27,3.0042417],[649.18,2.33950288]],[[651.17,0.28244863],[651.18,0.30713474],[651.35,1.14815337],[651.5,0.74914873],[657.13,5.51304073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018861851,[[649.4,0.30797659],[649.35,1.6054314],[648.4,1.37505475],[648.28,2.33950288],[648.09,2.33950288]],[[650.76,0.2826383],[650.77,0.30732824],[651.16,1.14815337],[651.36,1.37778404],[651.42,4.00399489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018912793,[[649.4,0.30797659],[649.35,1.6054314],[648.56,1.37505475],[648.43,2.33950288],[648.23,2.33950288]],[[650.61,0.28266638],[650.62,0.30739909],[650.88,1.14815337],[651.09,2.12729992],[651.23,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018949521,[[649.31,1.6067162],[648.45,1.37505475],[648.33,2.33950288],[648.14,2.33950288],[647.84,2.33950288]],[[650.36,0.30752198],[650.64,1.14815337],[650.84,1.37778404],[650.95,0.74947351],[651.15,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740018991349,[[648.38,0.30846108],[648.37,1.60800305],[648.2,3.01170348],[648.12,1.37505475],[648.01,2.33950288]],[[650.1,0.28286183],[650.11,0.30764024],[650.48,1.14815337],[650.64,0.74703476],[650.65,2.49481327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019029586,[[648.62,0.30834695],[648.48,2.23776537],[648.47,2.9928683],[648.46,1.60734081],[648.33,1.37505475]],[[650.27,0.28272306],[650.35,0.30752671],[651.04,1.14815337],[651.11,3.2311006],[651.12,3.23675902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019054208,[[648.7,0.30830892],[648.62,1.60769971],[648.06,1.37505475],[647.93,2.33950288],[642.1,18.33589431]],[[650.14,0.28283187],[650.15,0.30762131],[650.56,1.14815337],[650.77,2.12552879],[650.78,2.48484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019123256,[[647.52,0.30887076],[647.19,1.37505475],[647.07,2.33950288],[646.95,1.61007376],[646.88,2.33950288]],[[649.11,0.30811418],[649.5,1.14815337],[649.7,1.37778404],[649.8,3.99829474],[649.81,2.49574603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019135266,[[647.64,0.30881353],[647.62,1.37505475],[647.52,2.33950288],[647.47,3.01677643],[647.36,2.33950288]],[[649.11,0.30811418],[649.55,1.14815337],[649.71,1.37778404],[649.79,0.74746105],[649.8,3.25619673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019194309,[[647.73,0.30877062],[647.72,3.01941672],[647.7,1.37505475],[647.66,1.60955868],[643.84,4.51716695]],[[649.5,0.283137],[649.51,0.30792443],[649.62,1.14815337],[649.91,0.74658339],[662.61,8.2695611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019221035,[[647.76,0.30875632],[647.74,2.2468793],[647.73,3.00503276],[647.72,1.60881458],[647.48,1.37505475]],[[649.49,0.30793391],[650.37,1.14815337],[650.53,0.74779767],[650.54,3.24725316],[650.55,2.49306936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019258263,[[648.14,1.68363005],[648.07,3.01388449],[648.03,2.33950288],[647.95,1.60873401],[644.3,3.87836991]],[[649.92,0.30773018],[650.25,1.14815337],[650.43,1.37778404],[650.52,4.01122835],[650.53,2.50353359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019292997,[[648.3,0.30849915],[648.24,1.60710575],[647.79,1.37505475],[647.63,2.33950288],[647.4,2.33950288]],[[650.34,0.30753144],[650.81,1.14815337],[651.05,1.37778404],[651.2,0.74837903],[651.21,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019374671,[[649.1,0.30811893],[649.02,1.60631448],[648.98,1.37505475],[648.88,2.33950288],[648.71,2.33950288]],[[650.69,0.28256506],[650.72,0.30735185],[651.05,1.14815337],[651.2,0.74918536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019410313,[[649.1,0.30811893],[649.05,1.60640716],[648.48,1.37505475],[648.33,2.33950288],[648.09,2.33950288]],[[650.59,0.30741327],[651.0,1.14815337],[651.25,1.37778404],[651.4,2.34414646],[651.43,0.74955851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019467045,[[649.1,0.30811893],[649.05,1.60640716],[648.78,1.37505475],[648.66,2.33950288],[648.48,2.33950288]],[[650.52,0.28266068],[650.53,0.30744162],[650.8,1.14815337],[650.96,0.74959451],[650.97,3.26507652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019494273,[[649.1,0.30811893],[649.05,1.60640716],[648.9,1.37505475],[648.79,2.33950288],[648.62,2.33950288]],[[650.53,0.30744162],[650.77,1.14815337],[650.95,1.37778404],[651.0,0.7494954],[651.01,2.50711685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019559017,[[649.13,2.54291752],[649.12,2.98984014],[649.1,1.37505475],[649.07,1.60536351],[648.98,2.33950288]],[[650.83,0.3072999],[651.36,1.14815337],[651.55,2.12808902],[651.56,3.25757176],[651.57,2.50129033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019567629,[[649.24,0.30805249],[649.22,1.37505475],[649.1,2.33950288],[649.07,1.60536351],[648.92,2.33950288]],[[651.16,0.28240737],[651.17,0.30713945],[651.52,1.14815337],[651.71,1.37778404],[651.81,4.00280391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019656394,[[649.79,0.30779174],[649.75,1.60445066],[649.54,1.37505475],[649.41,2.33950288],[649.2,2.33950288]],[[651.62,0.28226005],[651.63,0.30692264],[651.8,1.14815337],[652.02,0.74987793],[652.03,3.88419187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019683607,[[649.93,0.30772544],[649.91,1.37505475],[649.82,2.33950288],[649.81,1.60439518],[649.01,2.33950288]],[[651.38,0.28227955],[651.39,1.14815337],[651.43,0.30701687],[651.54,1.37778404],[652.85,3.42127849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019731947,[[650.0,0.3076923],[649.97,3.0240135],[649.96,1.6034588],[649.58,1.37505475],[649.44,2.33950288]],[[651.93,0.3067814],[652.72,3.18349879],[652.74,1.14815337],[652.97,1.37778404],[657.44,5.01083204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019780394,[[650.28,0.30755982],[650.2,3.01428011],[650.19,2.214263],[650.17,1.60253581],[650.09,1.37505475]],[[652.33,0.28187161],[652.39,0.30656509],[652.92,1.14815337],[653.1,3.17509407],[653.11,3.23222236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019796600,[[650.48,0.30746525],[650.41,2.21608365],[650.4,1.37505475],[650.36,3.01918719],[645.09,9.16780935]],[[652.39,0.30656509],[653.06,1.14815337],[653.29,1.37778404],[653.43,3.24096158],[653.44,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019826526,[[650.89,0.30727158],[650.71,2.99832608],[650.7,1.60037403],[650.62,1.37505475],[644.38,9.06269129]],[[652.92,0.30631624],[652.93,0.28164517],[652.94,0.30630685],[653.28,1.14815337],[653.45,1.37778404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019867973,[[651.31,5.21785804],[651.3,1.37505475],[651.19,2.33950288],[651.16,0.30714417]],[[653.69,0.28135541],[653.7,0.30595074],[653.79,1.14815337],[653.97,1.37778404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019927126,[[651.41,0.30702629],[651.38,3.00684345],[651.37,1.59993257],[650.77,1.37505475],[650.41,2.33950288]],[[653.19,0.28150154],[653.2,0.30618493],[653.55,1.14815337],[653.78,1.37778404],[653.89,0.74828295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019964145,[[651.41,0.30702629],[651.4,1.37505475],[651.37,1.59993257],[651.26,2.33950288],[651.05,2.33950288]],[[653.2,0.30618493],[653.72,1.14815337],[653.95,1.37778404],[654.09,2.34414646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740019997478,[[651.78,0.306852],[651.67,1.59912998],[651.59,1.37505475],[651.47,2.33950288],[651.28,2.33950288]],[[653.5,0.30604437],[654.25,1.14815337],[654.45,1.37778404],[654.47,3.99348137],[654.48,2.43478613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020044216,[[651.9,0.30679552],[651.82,1.59838324],[651.79,1.35618884],[651.63,2.30740462],[651.38,2.30740462]],[[653.78,0.3059133],[654.37,1.14557183],[654.63,1.3746862],[654.77,0.74769974],[654.79,2.33887583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020067026,[[652.01,0.30674376],[651.94,1.59805295],[651.67,1.35618884],[651.5,2.30740462],[645.1,8.98432422]],[[654.49,0.28116379],[654.5,0.30557677],[654.64,1.14557183],[654.92,1.3746862],[655.05,0.74757368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020098553,[[652.23,0.30664029],[652.12,1.35618884],[652.07,1.59842607],[652.0,2.30740462],[651.82,2.30740462]],[[653.86,0.28122646],[653.87,0.30587119],[654.09,1.14557183],[654.28,1.3746862],[654.34,0.7477279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020154287,[[652.23,0.30664029],[652.19,1.59826701],[651.85,1.35618884],[651.71,2.30740462],[651.51,2.30740462]],[[653.91,0.30585248],[654.19,1.14557183],[654.41,1.3746862],[654.53,0.7477037],[654.54,2.33887583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020214833,[[652.33,0.30659328],[652.29,1.59813857],[651.7,1.35618884],[651.56,2.30740462],[651.36,2.30740462]],[[653.87,0.30587119],[654.6,1.3746862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020236844,[[652.33,0.30659328],[652.29,1.59813857],[651.48,1.35618884],[651.35,2.30740462],[651.14,2.30740462]],[[653.71,0.28131908],[653.72,0.30594138],[654.2,1.14557183],[654.37,0.74789937],[654.38,3.24364963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020275868,[[651.43,0.30701687],[651.41,1.60012261],[650.83,1.35618884],[650.7,2.30740462],[650.5,2.30740462]],[[653.23,0.30617087],[653.85,1.14557183],[654.06,1.3746862],[654.19,2.33887583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020307994,[[651.67,0.3069038],[651.61,2.21273623],[651.6,3.01624231],[651.59,1.59879325],[651.36,1.35618884]],[[653.62,0.30598818],[654.39,1.14557183],[654.61,1.3746862],[654.72,3.17624254],[654.73,3.23647851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020343128,[[651.96,0.30676728],[651.84,1.5987504],[651.59,1.35618884],[651.45,2.30740462],[651.24,2.30740462]],[[653.57,0.58738745],[654.07,1.14557183],[654.27,0.74801947],[654.28,2.43619464],[656.15,3.40203852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020453712,[[652.38,0.30656979],[652.13,1.59849949],[652.12,1.35618884],[652.07,2.30740462],[651.84,2.30740462]],[[653.19,0.28150149],[654.04,0.74828348],[654.25,1.14557183],[654.44,1.3746862],[654.52,0.74904703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020462809,[[652.38,0.30656979],[652.23,1.59890956],[651.76,2.30740462],[651.57,2.30740462]],[[653.19,0.28150149],[654.04,0.74828348],[654.26,1.14557183],[654.36,3.1818183],[654.37,3.2439605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020529353,[[652.38,0.30656979],[652.33,1.59824866],[651.94,1.35715436],[651.84,2.30904734],[651.68,2.30904734]],[[653.84,0.30588523],[653.85,0.28132075],[653.89,1.14181596],[654.06,1.37017915],[654.14,3.99761793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020553276,[[652.38,0.30656979],[652.33,1.59824866],[651.72,1.35715436],[651.59,2.30904734],[651.4,2.30904734]],[[653.74,0.30593202],[654.1,1.14181596],[654.31,1.37017915],[654.34,0.74931341],[654.35,2.43918926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020604419,[[652.38,0.30656979],[652.33,1.59824866],[651.6,2.30904734]],[[654.23,0.28113282],[654.24,0.30569821],[654.47,1.14181596],[654.66,0.74901023],[654.67,3.2474299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020640656,[[652.38,0.30656979],[652.33,1.59824866],[651.91,1.35715436],[651.77,2.30904734],[651.55,2.30904734]],[[654.52,0.30556743],[654.54,0.28109057],[654.57,1.14181596],[654.8,1.37017915],[661.57,9.13569929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020712005,[[652.56,0.30648522],[652.49,1.59752109],[651.82,1.35360839],[651.68,2.30301427],[651.47,2.30301427]],[[654.07,0.2811111],[654.08,0.30577299],[654.61,1.14078002],[654.84,1.36893603],[654.94,3.99526515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020764952,[[652.56,0.30648522],[652.52,1.59739276],[652.47,1.35360839],[652.34,2.30301427],[652.14,2.30301427]],[[654.52,0.30556743],[654.96,1.14078002],[655.09,0.74863763],[655.1,2.43438124],[655.17,1.36893603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020802578,[[652.45,1.59876264],[651.29,0.30708286],[651.18,2.2028865],[651.17,1.35360839],[651.04,2.30301427]],[[653.72,0.28130847],[653.73,0.3059367],[654.36,1.14078002],[654.54,0.74937826],[654.55,3.23004047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020831217,[[651.62,0.30692735],[651.48,1.35360839],[651.36,2.30301427],[651.17,2.30301427],[650.88,2.30301427]],[[653.51,0.30603969],[654.07,1.14078002],[654.27,1.36893603],[654.39,2.32909255],[654.52,3.9740736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020871059,[[651.98,0.30675787],[651.81,1.35360839],[651.69,2.30301427],[651.5,2.30301427],[651.2,2.30301427]],[[653.49,0.30604905],[653.95,1.14078002],[654.15,1.36893603],[654.24,4.00193919],[654.25,2.43995017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020932209,[[651.98,0.30675787],[651.93,1.59899527],[651.8,1.35360839],[651.69,2.30301427],[651.51,2.30301427]],[[653.49,0.30604905],[653.78,1.14078002],[653.96,4.56118789],[653.97,3.25655252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740020995857,[[650.98,0.3072291],[650.97,1.35360839],[650.84,1.6006194],[650.81,2.30301427],[650.57,2.30301427]],[[652.79,0.30637724],[653.55,1.14078002],[653.8,1.36893603],[653.94,0.74999999],[653.95,3.24627227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021019779,[[651.04,1.60095689],[651.03,1.35360839],[650.89,2.30301427],[650.68,2.30301427],[643.98,9.05834402]],[[653.31,0.28164987],[653.32,1.14078002],[653.55,1.36893603],[653.64,0.75011432],[653.65,3.26060837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021060007,[[651.05,0.30719606],[651.04,1.60095689],[649.86,1.35360839],[649.72,2.30301427],[649.51,2.30301427]],[[652.76,0.28184313],[652.77,0.30638662],[653.23,1.14078002],[653.45,0.75050268],[653.46,1.36893603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021119363,[[651.05,0.30719606],[651.04,1.60095689],[650.53,1.35360839],[650.38,2.30301427],[650.15,2.30301427]],[[652.41,0.30655569],[652.89,1.14078002],[653.13,1.36893603],[653.23,0.75042011],[653.25,3.26494963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021142781,[[651.05,0.30719606],[651.04,1.60095689],[650.52,1.35360839],[650.37,2.30301427],[650.15,2.30301427]],[[652.41,0.29272674],[652.85,1.14078002],[653.08,1.36893603],[653.2,0.75043297],[653.21,3.26435657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021182715,[[651.05,0.29415256],[651.04,1.60095689],[650.52,1.35360839],[650.39,2.30301427],[650.19,2.30301427]],[[652.41,0.29272674],[652.75,1.14078002],[652.96,1.36893603],[653.04,4.01204017],[653.1,2.32909255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021245273,[[651.05,0.29415256],[651.0,1.60197638],[650.34,1.35360839],[650.2,2.30301427],[649.99,2.30301427]],[[652.25,0.30663089],[652.91,1.14078002],[653.12,0.75056579],[653.13,4.62615582],[653.14,2.44447517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021307219,[[651.05,0.29415256],[651.02,1.6015586],[650.65,1.37420668],[650.51,2.33805997],[650.3,2.33805997]],[[652.88,0.28173997],[652.89,0.30633031],[652.91,1.14682457],[653.13,1.37618948],[653.15,0.75035996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021338552,[[651.05,0.29415256],[651.02,1.6015586],[650.76,1.37420668],[650.63,2.33805997],[650.43,2.33805997]],[[652.6,0.30646644],[652.87,1.14682457],[653.09,1.37618948],[653.19,3.19757289],[653.2,3.26067154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021378079,[[650.26,0.30756927],[650.24,1.60265882],[649.54,1.37420668],[649.39,2.33805997],[649.15,2.33805997]],[[652.12,0.30669201],[652.79,1.14682457],[653.05,1.37618948],[653.17,0.75091562],[653.18,3.23867613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021414809,[[650.34,0.30753144],[650.29,1.60247432],[650.24,1.37420668],[650.08,2.33805997],[649.84,2.33805997]],[[652.12,0.30669201],[653.07,1.14682457],[653.32,1.37618948],[653.45,4.00503406],[653.46,2.44283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021459238,[[650.47,0.30746998],[650.43,1.60244357],[650.24,1.36925314],[650.11,2.32963209],[649.9,2.32963209]],[[652.1,0.30670142],[652.59,1.14614007],[652.81,1.37536808],[652.89,4.00889906],[652.9,2.44307348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021545915,[[650.47,0.30746998],[650.43,1.60244357],[650.01,1.36925314],[649.87,2.32963209],[649.67,2.32963209]],[[651.91,0.30679081],[652.5,1.14614007],[652.72,1.37536808],[652.79,3.19519537],[652.8,3.25549854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021556415,[[650.47,0.30746998],[650.43,1.60244357],[650.21,1.36925314],[650.08,2.32963209],[649.87,2.32963209]],[[651.91,0.30679081],[652.5,1.14614007],[652.72,1.37536808],[652.74,0.750886],[652.83,3.25669078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021627177,[[650.47,0.30746998],[650.45,1.60358811],[649.56,1.36925314],[649.41,2.32963209],[649.18,2.32963209]],[[651.62,0.30692735],[652.1,1.14614007],[652.34,1.37536808],[652.43,0.75123167],[652.44,3.25533454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021651897,[[650.47,0.30746998],[650.4,1.60352653],[649.71,1.36925314],[649.57,2.32963209],[649.36,2.32963209]],[[651.62,0.30692735],[652.01,1.14614007],[652.24,1.37536808],[652.33,0.75126714],[652.34,2.44471397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021703838,[[650.47,0.30746998],[650.42,1.60360042],[649.9,1.36925314],[649.78,2.32963209],[649.58,2.32963209]],[[651.62,0.30692735],[652.62,1.14614007],[652.83,1.37536808],[652.84,4.00305276],[652.85,2.44788098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021737663,[[650.47,0.30746998],[650.42,1.60360042],[649.65,1.36925314],[649.49,2.32963209],[649.25,2.32963209]],[[651.96,0.30676728],[652.43,1.14614007],[652.69,1.37536808],[652.73,0.75110546],[652.74,3.25370573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021811619,[[650.28,0.30755982],[650.27,1.60388989],[649.57,1.36925314],[649.43,2.32963209],[649.21,2.32963209]],[[652.01,0.30674376],[652.68,1.14614007],[652.91,1.37536808],[653.01,3.19264132],[653.02,3.24215752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021857751,[[650.5,0.3074558],[650.4,1.60209316],[650.37,1.36925314],[650.22,2.32963209],[650.0,2.32963209]],[[652.01,0.30674376],[652.85,1.14614007],[653.08,1.37536808],[653.17,0.75064119],[653.22,2.43558088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021905185,[[650.6,0.30740854],[650.56,1.60238823],[650.41,1.36925314],[650.27,2.32963209],[650.07,2.32963209]],[[652.27,0.30662149],[652.65,1.14614007],[652.87,1.37536808],[652.96,0.75067297],[652.97,3.26437482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021935418,[[650.6,0.30740854],[650.56,1.60238823],[650.11,1.36925314],[649.97,2.32963209],[649.76,2.32963209]],[[652.21,0.28197256],[652.22,0.30664499],[652.56,1.14614007],[652.79,1.37536808],[652.86,4.01281194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740021979450,[[650.58,1.6016446]],[[653.06,0.28174587],[653.08,1.14614007],[653.25,1.37536808],[653.28,0.75037097],[653.29,3.25220371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022023974,[[651.05,1.36925314],[650.94,2.32963209],[650.81,0.30730935],[650.76,2.32963209],[650.73,2.22098313]],[[652.73,0.3064054],[653.25,1.14614007],[653.45,1.37536808],[653.69,0.7501883],[653.7,3.2497058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022083622,[[651.19,0.30713002],[651.13,1.60069916],[651.01,1.35916388],[650.87,2.31246632],[650.66,2.31246632]],[[653.04,0.30625995],[653.47,1.14121848],[653.7,1.36946218],[653.76,0.75121662],[653.77,3.25347478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022105431,[[651.25,0.30710172],[651.19,1.60085256],[650.92,1.35916388],[650.8,2.31246632],[650.61,2.31246632]],[[652.8,0.30637254],[653.24,1.14121848],[653.38,0.75140367],[653.39,2.43014987],[657.75,4.39804119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022160078,[[651.25,0.30710172],[651.21,1.60099372],[650.78,1.35916388],[650.64,2.31246632],[650.43,2.31246632]],[[652.79,0.28172525],[652.8,0.30637254],[653.12,1.14121848],[653.35,1.36946218],[653.49,2.32998774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022214920,[[651.22,0.30711587],[651.21,1.60111035],[650.86,1.35916388],[650.74,2.31246632],[650.56,2.31246632]],[[652.71,0.30641479],[653.06,1.14121848],[653.25,1.36946218],[653.36,4.00777312],[653.37,2.32998774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022236542,[[651.34,0.30705929],[651.23,1.60036177],[651.16,1.35916388],[651.04,2.31246632],[650.85,2.31246632]],[[653.23,0.30617087],[653.24,0.28152218],[653.25,0.3061615],[653.64,1.14121848],[653.82,0.75105581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022275673,[[651.58,0.30694619],[651.45,1.35916388],[651.34,1.5999387],[651.32,2.31246632],[651.12,2.31246632]],[[653.19,0.30618962],[653.89,1.14121848],[654.11,1.36946218],[654.24,2.32998774],[663.51,15.15056251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022327905,[[651.79,0.30684729],[651.19,1.35916388],[651.02,2.31246632],[650.75,2.31246632]],[[653.38,0.30610058],[654.03,1.14121848],[654.31,1.36946218],[654.36,0.75084899],[654.37,3.25272124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022405477,[[651.98,0.30675787],[651.93,1.59828536],[651.74,1.35916388],[651.59,2.31246632],[651.35,2.31246632]],[[653.91,0.30585248],[655.23,1.14121848],[655.48,1.36946218],[655.49,0.75008905],[655.52,3.22627119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022437801,[[652.36,0.30657918],[652.12,1.59792453],[652.04,1.35916388],[651.88,2.31246632],[651.64,2.31246632]],[[654.24,0.30569821],[654.83,1.14121848],[655.09,1.36946218],[655.22,0.7501159],[655.23,3.23543306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022480230,[[652.36,0.30657918],[652.31,1.59780226],[651.81,1.35916388],[651.66,2.31246632],[651.43,2.31246632]],[[653.95,0.30583377],[654.51,1.14121848],[654.76,1.36946218],[654.89,3.18510648],[654.9,3.24538009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022534073,[[652.36,0.30657918],[652.31,1.59780226],[652.04,1.1359603],[651.81,1.35916388],[651.67,2.31246632]],[[653.57,0.30601159],[654.39,3.18357556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022563897,[[652.32,0.30659798],[652.31,1.59780226],[652.15,1.1359603],[651.94,1.35916388],[651.81,2.31246632]],[[653.57,0.30601159],[654.4,1.14121848],[654.61,1.36946218],[654.62,0.75041153],[654.63,3.25330245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022623943,[[651.04,0.30720078],[651.02,1.1359603],[650.82,1.35916388],[650.7,2.31246632],[643.22,9.09438161]],[[652.82,0.28160201],[652.85,0.30634908],[652.86,1.14121848],[653.06,1.36946218],[656.41,8.32223607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022637956,[[651.13,0.30715832],[651.11,1.1359603],[650.87,1.35916388],[650.83,1.60096303],[650.72,2.31246632]],[[652.85,0.30634908],[653.3,1.14121848],[653.55,1.36946218],[653.68,0.75055576],[653.69,2.32998774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022704618,[[651.7,0.30688967],[651.63,1.60015327],[651.61,1.1359603],[651.4,1.35916388],[651.27,2.31246632]],[[653.12,0.30622243],[653.51,1.14121848],[653.67,0.749664],[653.68,3.24825305],[653.69,2.44482051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022734833,[[651.7,0.30688967],[651.66,1.60009196],[651.55,1.1359603],[651.32,1.35916388],[651.18,2.31246632]],[[653.1,0.30623181],[653.79,1.14121848],[653.92,4.00177411],[653.93,2.44482051],[656.02,5.05839204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022791474,[[651.71,0.30688496],[651.66,2.73605226],[651.43,1.35916388],[651.29,2.31246632],[651.07,2.31246632]],[[653.1,0.30623181],[653.59,1.14121848],[653.82,1.36946218],[653.9,0.74926922],[653.91,5.68932608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022841012,[[651.77,0.30685671],[651.73,1.59984063],[651.59,1.1359603],[651.38,1.35916388],[651.25,2.31246632]],[[653.04,0.30625995],[653.5,1.14121848],[653.59,4.0070161],[653.6,2.44620736],[653.72,1.36946218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022900353,[[651.17,1.90798587],[650.7,1.1359603],[650.45,1.35916388],[650.3,2.31246632],[650.06,2.31246632]],[[652.45,1.08343655],[652.53,0.30649931],[653.35,1.14121848],[653.53,0.74991106],[653.58,3.25023904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022930470,[[651.25,0.30710172],[651.21,1.60152175],[651.14,1.1359603],[650.93,1.35916388],[650.81,2.31246632]],[[652.59,1.09364659],[652.64,0.30644765],[653.27,1.14121848],[653.45,3.28071696],[653.46,0.75079303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022966708,[[651.53,1.1359603],[651.4,0.30703101],[651.33,1.35916388],[651.32,1.60133138],[651.21,2.31246632]],[[652.6,1.09702862],[652.64,0.30644765],[653.28,1.14121848],[653.47,1.36946218],[653.52,4.04267919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740022984917,[[651.52,0.30697445],[651.45,1.60114104],[651.42,1.1359603],[651.2,1.35916388],[651.06,2.31246632]],[[652.6,1.09545425],[652.64,0.30644765],[653.52,1.14121848],[653.62,4.03839869],[653.74,1.36946218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023047060,[[651.74,0.30687083],[651.73,1.60037403]],[[652.97,0.28160092],[652.98,0.30628809],[653.27,1.14121848],[653.44,1.36946218],[653.49,0.75172036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023059178,[[651.74,0.30687083],[651.73,1.60037403],[651.58,1.1359603],[651.43,1.35916388],[651.34,2.31246632]],[[652.9,0.2815989],[652.91,0.30632093],[653.23,1.14121848],[653.29,4.0093138],[653.3,2.41448842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023151462,[[651.99,0.30675317],[651.94,1.59928308],[651.73,1.1359603],[651.5,1.35916388],[651.36,2.31246632]],[[653.27,0.30615212],[653.92,1.14121848],[654.14,1.36946218],[654.26,3.16067094],[654.27,3.24929263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023182477,[[652.18,1.1359603],[652.04,1.59939333],[652.03,1.66589823],[651.93,2.31246632],[651.78,2.31246632]],[[653.27,0.30615212],[653.54,1.14121848],[653.7,1.36946218],[659.11,5.4810697],[659.15,9.13511618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023234215,[[652.19,0.3066591],[652.18,1.14478347],[652.14,1.59890343],[652.03,1.37374016],[651.94,2.33726625]],[[653.42,0.30608184],[653.71,1.14375975],[653.86,1.3725117],[653.93,3.25580516],[654.98,5.06432717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023270742,[[652.27,0.30662149],[652.22,1.59948522],[652.0,1.14478347],[651.77,1.37374016],[651.63,2.33726625]],[[653.41,1.11217511],[653.42,0.30608184],[654.2,1.14375975],[654.29,0.75210303],[654.3,3.33863427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023294863,[[651.99,1.59991418],[651.54,1.14478347],[651.38,1.37374016],[651.29,2.33726625],[651.15,2.33726625]],[[653.15,0.30620837],[653.83,1.14375975],[653.88,0.75090633],[653.89,2.51569612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023320983,[[651.86,1.60030044],[651.68,1.14478347],[651.59,0.30694148],[651.5,1.37374016],[651.4,2.33726625]],[[652.9,1.1033845],[653.0,0.30627871],[653.32,1.14375975],[653.47,0.75089502],[653.49,1.3725117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023355423,[[651.86,1.60030044],[651.59,0.30694148],[651.24,1.14478347],[650.96,1.37374016],[650.78,2.33726625]],[[652.88,1.10928755],[653.0,0.30627871],[653.96,1.14375975],[654.22,0.75001136],[654.24,4.70020061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023404745,[[652.0,0.30674846],[651.92,1.59968129],[651.67,1.14374264],[651.44,1.37249116],[651.29,2.33514122]],[[653.45,0.30606779],[653.96,1.14047713],[654.1,4.07414228],[660.92,9.0866245],[660.97,5.4519747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023418561,[[652.12,0.30669201],[652.11,1.14374264],[652.02,1.59941784],[651.94,1.37249116],[651.83,2.33514122]],[[653.32,1.10818454],[653.41,0.30608653],[653.73,1.14047713],[665.86,8.21601277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023458390,[[652.19,0.3066591],[652.18,1.59890956],[651.81,1.14374264],[651.54,1.37249116],[651.38,2.33514122]],[[653.6,0.30599755],[654.26,1.14047713],[654.52,1.36857255],[654.69,2.32847414],[654.94,2.32847414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023519336,[[652.33,1.59897078],[652.16,1.14531159],[651.95,1.37437391],[651.82,2.33834451],[651.63,2.33834451]],[[653.59,1.10945735],[653.98,1.14248662],[654.08,3.17673875],[654.09,3.25570484],[660.7,5.48120845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023552767,[[652.38,0.30656979],[652.37,1.59881773],[652.34,1.14531159],[652.17,1.37437391],[652.06,2.33834451]],[[653.59,1.10945735],[653.87,1.14248662],[654.04,0.75206143],[654.05,1.37098394],[654.06,3.2543359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023630124,[[653.2,0.30618493],[653.0,1.14531159],[652.9,1.59650115],[652.8,1.37437391],[652.68,2.33834451]],[[654.58,0.30553942],[655.0,1.14248662],[655.19,1.37098394],[655.27,3.15932759],[655.28,3.2291036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023642834,[[653.2,0.30618493],[653.1,1.14531159],[653.02,1.59687966],[652.91,1.37437391],[652.79,2.33834451]],[[654.55,0.28091634],[654.56,0.30554876],[654.86,1.14248662],[655.05,1.37098394],[655.14,3.9813119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023711294,[[653.38,0.30610058],[653.34,1.59667207],[650.57,6.43746441],[646.9,9.10185423],[646.86,5.46111254]],[[654.54,0.3055581],[655.04,0.75221943],[656.63,3.25063485],[657.84,5.05761095],[657.85,3.4239249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023744511,[[653.38,0.30610058],[653.34,1.59667207],[653.14,1.13814357],[652.93,1.36577229],[652.8,2.3237098]],[[654.54,0.3055581],[655.11,1.14441521],[655.32,1.37329825],[655.36,0.75215271],[655.38,3.25000877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023808475,[[652.36,1.13814357],[652.06,1.36577229],[651.88,2.3237098],[651.59,2.3237098],[651.16,2.3237098]],[[654.49,0.30558144],[655.14,1.14441521],[655.44,1.37329825],[657.28,3.76356585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023838298,[[652.43,1.59800403],[651.69,1.13814357],[651.5,1.36577229],[651.38,2.3237098],[651.2,2.3237098]],[[654.55,0.2812127],[654.58,1.14441521],[654.71,0.75288267],[654.72,3.2476005],[654.73,2.4210909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023909961,[[652.72,0.30641009],[652.71,1.13748097],[652.66,1.59800403],[652.56,1.36497717],[652.47,2.32235699]],[[653.96,0.3058291],[654.1,1.14367843],[654.25,1.37241411],[656.08,8.48362116],[656.09,3.77297948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740023958498,[[652.96,1.13748097],[652.8,0.30637254],[652.79,1.36497717],[652.75,1.59742942],[652.68,2.32235699]],[[653.96,0.3058291],[654.37,1.14367843],[654.54,1.37241411],[654.63,0.75258417],[654.64,3.24444842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024021058,[[652.88,0.306335],[652.83,1.59802849],[652.67,1.13748097],[652.46,1.36497717],[652.33,2.32235699]],[[654.57,0.30554409],[655.27,1.14367843],[655.48,1.37241411],[655.61,2.33501013],[655.81,2.33501013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024043069,[[652.88,0.306335],[652.83,1.59802849],[652.78,1.13748097],[652.61,1.36497717],[652.51,2.32235699]],[[654.36,0.83317936],[655.32,1.14367843],[655.49,1.37241411],[655.59,2.33501013],[655.63,0.7521347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024101909,[[653.25,0.3061615],[653.19,1.59684302],[653.14,1.13748097],[652.96,1.36497717],[652.85,2.32235699]],[[654.72,0.30547409],[654.83,1.14367843],[659.72,4.3943259],[659.73,6.49186406],[662.03,5.46487247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024110424,[[653.25,0.3061615],[653.21,1.59665376],[653.06,1.13748097],[652.88,1.36497717],[652.77,2.32235699]],[[654.53,0.30556277],[654.93,1.14367843],[655.1,2.47533971],[655.11,1.37241411],[659.73,6.49186406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024201887,[[653.35,0.30611463],[653.3,1.59589104],[652.91,1.13748097],[652.69,1.36497717],[652.55,2.32235699]],[[654.69,0.28090625],[654.7,0.30548342],[655.19,1.14367843],[655.41,2.12459726],[655.42,3.24149558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024234810,[[653.4,0.30609121],[653.2,1.13748097],[653.02,1.36497717],[652.9,2.32235699],[652.73,2.32235699]],[[654.64,0.30551142],[655.23,1.14367843],[655.33,0.75200965],[655.34,3.2424405],[655.35,2.47258817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024285151,[[653.43,0.30607716],[653.38,1.59608623],[653.15,1.13748097],[652.92,1.36497717],[652.78,2.32235699]],[[654.63,0.30551609],[655.35,1.14367843],[655.58,1.37241411],[655.71,3.99639116],[655.72,2.33501013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024326186,[[653.43,0.30607716],[653.38,1.59608623],[653.3,1.13748097],[653.12,1.36497717],[653.01,2.32235699]],[[654.73,0.30546943],[655.13,1.14367843],[655.34,0.7520608],[655.35,3.2459403],[655.36,2.47227319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024357008,[[652.73,0.3064054],[652.71,1.59734388],[652.48,1.13748097],[652.23,1.36497717],[652.07,2.32235699]],[[654.72,0.30547409],[655.57,2.46043987],[655.6,0.75225223],[655.61,3.22682583],[662.25,9.13305747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024386422,[[652.88,0.306335],[652.87,1.13748097],[652.81,1.59730722],[652.73,1.36497717],[652.64,2.32235699]],[[654.37,0.28100256],[654.38,0.30563281],[654.68,1.14367843],[654.78,0.75243997],[654.79,3.23158222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024436476,[[652.71,1.59805906],[652.37,0.30657448],[652.35,1.13748097],[652.17,1.36497717],[652.07,2.32235699]],[[654.34,0.28120066],[654.35,0.30564682],[654.38,1.14367843],[654.56,1.37241411],[654.66,0.75265831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024509824,[[652.72,0.30641009],[652.71,1.59805906],[652.7,1.13748097],[652.55,1.36497717],[652.45,2.32235699]],[[654.24,0.28104866],[654.25,0.30569354],[654.64,1.14367843],[654.78,0.75253659],[654.79,1.37241411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024531048,[[652.72,0.30641009],[652.71,1.59805906],[652.6,1.13748097],[652.36,1.36497717],[652.21,2.32235699]],[[654.22,0.30570756],[654.85,1.14367843],[655.1,1.37241411],[655.12,0.75249426],[655.13,3.24114835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024590689,[[651.92,0.3067861],[651.8,1.59804683],[651.53,1.13815538],[651.23,1.36578646],[651.04,2.32373391]],[[654.07,0.30577766],[654.09,0.28122621],[654.89,1.14484297],[655.2,1.37381156],[655.35,4.00411255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024635930,[[652.52,0.30650401],[652.2,1.13815538],[652.1,1.59767388],[651.98,1.36578646],[651.84,2.32373391]],[[654.18,0.28119147],[654.19,0.30572157],[654.47,1.14484297],[654.65,0.75283562],[654.66,3.23630716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024657349,[[652.52,0.30650401],[652.44,1.13815538],[652.37,1.59768611],[652.22,1.36578646],[652.08,2.32373391]],[[654.05,0.30578701],[654.76,1.14484297],[654.99,1.37381156],[655.1,0.75258415],[655.11,3.24110883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024740322,[[653.09,0.3062365],[652.99,1.59642181],[651.57,1.13815538],[651.19,1.36578646],[650.95,2.32373391]],[[654.48,0.30558611],[655.55,1.14484297],[655.93,1.37381156],[656.14,3.99306222],[656.15,2.47241751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024779157,[[653.09,0.3062365],[653.05,1.5971606],[652.69,1.13815538],[652.49,1.36578646],[652.38,2.32373391]],[[654.31,0.28105238],[654.32,0.30566083],[654.67,1.14484297],[654.83,3.22495917],[654.84,3.23921154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024812683,[[653.09,0.3062365],[653.05,1.5971606],[652.93,1.13815538],[652.75,1.36578646],[652.63,2.32373391]],[[654.67,0.28092177],[654.68,0.30549275],[655.0,1.14484297],[655.14,0.75226927],[655.15,3.24217454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024836909,[[653.38,0.30610058],[653.25,1.13815538],[653.21,1.59624485],[653.09,1.36578646],[653.0,2.32373391]],[[654.67,0.28088877],[654.68,0.30549275],[654.82,1.14484297],[654.96,2.47111527],[662.09,5.47967946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024890354,[[653.43,0.30607716],[653.38,1.59587884],[653.12,1.13815538],[652.92,1.36578646],[652.8,2.32373391]],[[654.67,0.28087604],[654.68,0.30549275],[654.95,1.14484297],[655.13,3.99736275],[655.14,1.37381156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740024931392,[[653.43,0.30607716],[653.4,1.59643402],[653.1,1.13815538],[652.88,1.36578646],[652.75,2.32373391]],[[654.68,0.30549275],[655.2,1.14484297],[655.4,0.75210278],[655.41,3.24126104],[655.42,3.79287103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025001146,[[653.42,0.30608184],[653.41,1.59597033],[653.11,1.13815538],[652.93,1.36578646],[652.82,2.32373391]],[[654.82,0.28082681],[654.83,0.30542278],[655.12,1.14484297],[655.22,0.75206885],[655.23,3.24296009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025066796,[[653.7,0.30595074],[653.59,1.59541547],[653.54,1.13815538],[653.36,1.36578646],[653.24,2.32373391]],[[654.83,0.30542278],[655.27,1.14484297],[655.35,0.75187115],[655.45,1.37381156],[655.55,3.24930242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025113339,[[653.7,0.30595074],[653.66,1.59545814],[653.08,1.13815538],[652.88,1.36578646],[652.75,2.32373391]],[[654.95,0.28082189],[654.96,0.30536215],[655.15,1.14484297],[655.35,0.75210344],[655.36,1.37381156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025136156,[[653.7,0.30595074],[653.66,1.59545814],[652.9,1.36578646],[652.77,2.32373391]],[[654.93,0.28078512],[654.94,0.30537148],[655.4,1.14484297],[655.45,3.99341709],[655.46,2.36751249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025201115,[[653.7,0.30595074],[653.66,1.59545814],[653.03,1.13815538],[652.76,1.36578646],[652.6,2.32373391]],[[654.8,0.30543677],[655.46,1.14484297],[655.73,1.37381156],[655.87,0.75201521],[655.88,5.61861142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025212424,[[653.7,0.30595074],[653.68,1.59539719],[653.25,1.13815538],[653.0,1.36578646],[652.85,2.32373391]],[[655.35,0.28071954],[655.36,0.30517578],[655.42,1.14484297],[655.67,1.37381156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025293573,[[653.69,0.30595542],[653.64,1.59602522],[652.74,1.13815538],[652.46,1.36578646],[652.29,2.32373391]],[[655.51,0.28074175],[655.54,1.14484297],[655.82,1.37381156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025319387,[[653.69,0.30595542],[653.64,1.59602522],[653.21,1.13815538],[652.99,1.36578646],[652.86,2.32373391]],[[655.16,0.28070122],[655.18,0.30525962],[655.71,1.14484297],[655.85,3.11820806],[655.86,3.24062723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025358712,[[653.78,0.3059133],[653.73,1.59443475],[653.65,1.13815538],[653.48,1.36578646],[653.37,2.32373391]],[[655.72,0.28042888],[655.73,0.30500358],[656.24,1.14484297],[656.41,1.37381156],[656.52,2.33738773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025395953,[[653.85,0.30588055],[653.78,1.59469656],[653.68,1.13815538],[653.45,1.36578646],[653.31,2.32373391]],[[655.46,0.30512922],[655.84,1.14484297],[656.07,1.37381156],[656.16,0.75290948],[656.2,3.2355248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025426379,[[653.87,0.30587119],[653.83,1.59478792],[652.93,1.13815538],[652.72,1.36578646],[652.59,2.32373391]],[[655.09,0.28075554],[655.1,0.3052969],[655.69,1.14484297],[655.91,1.37381156],[656.01,3.98465531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025462206,[[653.83,1.59478792],[653.24,1.35883861],[653.11,2.31191292],[652.91,2.31191292]],[[655.19,0.58598811],[655.31,1.13820306],[655.5,0.75324048],[655.51,3.23948241],[655.52,1.36584367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025502520,[[653.58,0.30600691],[653.49,1.59623875],[652.68,1.13236551],[652.45,1.35883861],[652.3,2.31191292]],[[654.7,0.28089444],[654.71,0.30547876],[655.34,1.13820306],[655.43,3.98992917],[655.44,2.36601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025566981,[[653.4,0.30609121],[653.15,1.59604962],[652.63,1.13236551],[652.3,1.35883861],[652.11,2.31191292]],[[654.76,0.30545543],[654.77,0.28091461],[655.44,1.13820306],[655.72,3.12065923],[655.73,3.2405062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025583990,[[652.51,0.30650871],[652.41,1.13236551],[652.2,1.35883861],[652.08,2.31191292],[645.42,5.42946623]],[[654.42,0.28104487],[654.43,0.30560946],[654.92,1.13820306],[655.02,0.75389687],[655.03,3.2397764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025633731,[[652.81,0.30636785],[652.68,1.13236551],[652.66,1.59703844],[652.49,1.35883861],[652.37,2.31191292]],[[654.56,0.2809843],[654.57,0.30554409],[654.98,1.13820306],[655.01,0.75376857],[655.02,3.23643562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025669565,[[652.81,0.30636785],[652.76,1.59744165],[652.65,1.13236551],[652.47,1.35883861],[652.36,2.31191292]],[[654.26,0.30568886],[654.27,0.28107519],[654.53,1.13820306],[654.68,3.12118134],[654.69,3.24054738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025699285,[[652.81,0.30636785],[652.76,1.59744165],[652.66,1.13236551],[652.46,1.35883861],[652.33,2.31191292]],[[654.21,0.28108385],[654.22,0.30570756],[654.49,1.13820306],[654.66,4.00354589],[654.67,2.37383952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025779043,[[652.81,0.30636785],[652.75,1.59772279],[651.91,1.13236551],[651.63,1.35883861],[651.46,2.31191292]],[[653.83,0.30588991],[654.49,1.13820306],[654.77,1.36584367],[654.94,4.00426407],[654.95,2.32383126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025816270,[[652.81,0.30636785],[652.79,1.5979918],[652.31,1.13236551],[652.1,1.35883861],[651.98,2.31191292]],[[653.96,0.28123377],[653.97,0.30582442],[654.16,1.13820306],[654.36,1.36584367],[654.47,0.75429306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025844596,[[651.95,0.30677199],[651.93,1.59922796],[651.7,1.13236551],[651.44,1.35883861],[651.28,2.31191292]],[[653.77,0.30591798],[654.34,1.13820306],[654.58,0.75447248],[654.59,2.37510491],[654.6,1.36584367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025899945,[[651.95,0.30677199],[651.93,1.59922796],[651.11,1.13236551],[650.9,1.35883861],[650.76,2.31191292]],[[653.04,0.28154434],[653.05,0.30625526],[653.78,1.13820306],[653.99,1.36584367],[654.03,5.56829026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025916362,[[651.95,0.30677199],[651.93,1.59922796],[651.54,1.13236551],[651.34,1.35883861],[651.22,2.31191292]],[[653.04,0.28155557],[653.05,0.30625526],[653.38,1.13820306],[653.58,1.36584367],[653.69,0.75393749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740025955389,[[651.94,0.30677669],[651.93,1.59922796],[651.73,1.13236551],[651.54,1.35883861],[651.42,2.31191292]],[[653.48,0.30605374],[654.09,1.13820306],[654.27,1.36584367],[654.35,0.75424066],[654.36,3.24041611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026018940,[[652.23,0.30664029],[652.22,1.13236551],[652.15,1.59904425],[652.07,1.35883861],[651.98,2.31191292]],[[653.41,0.30608653],[653.68,1.13820306],[653.83,1.36584367],[653.86,0.75453025],[653.91,3.25032484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026069473,[[651.99,0.30675317],[651.98,1.59995096],[651.45,1.13236551],[651.28,1.35883861],[651.17,2.31191292]],[[653.27,0.28154602],[653.28,0.30614744],[653.65,1.13820306],[653.79,0.75456017],[653.8,3.23798152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026120219,[[651.99,0.30675317],[651.98,1.59995096],[651.74,1.13236551],[651.53,1.35883861],[651.39,2.31191292]],[[653.48,0.30605374],[653.89,1.13820306],[654.11,1.36584367],[654.24,2.32383126],[654.28,0.75426209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026143734,[[652.13,0.30668731],[652.04,1.59909323],[651.77,1.14610984],[651.51,1.37533181],[651.35,2.33997427]],[[653.48,0.30605374],[654.32,1.14562767],[654.54,3.99953763],[654.55,2.37137752],[666.82,8.19767938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026164554,[[652.13,0.30668731],[652.08,1.59864636],[651.98,1.14610984],[651.75,1.37533181],[651.6,2.33997427]],[[653.9,0.28128221],[653.91,0.30585248],[654.29,1.14562767],[654.52,4.00062865],[654.53,1.3747532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026211081,[[652.18,1.59945459],[651.43,1.14610984],[651.16,1.37533181],[650.99,2.33997427],[650.73,2.33997427]],[[653.36,0.30610995],[654.14,1.14562767],[654.41,1.3747532],[654.55,3.99288121],[654.56,2.36618753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026241598,[[651.93,1.60001839],[651.35,1.14610984],[651.17,1.37533181],[651.06,2.33997427],[650.89,2.33997427]],[[653.08,0.28155638],[653.09,0.3062365],[653.45,1.14562767],[653.63,1.3747532],[653.65,0.75452395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026303654,[[651.64,0.30691793],[651.58,1.60088938],[651.37,1.14610984],[651.17,1.37533181],[651.05,2.33997427]],[[652.88,0.306335],[653.16,1.14562767],[653.35,1.3747532],[653.39,3.23967167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026345290,[[651.71,0.30688496],[651.67,1.14610984],[651.64,1.60019619],[651.5,1.37533181],[651.4,2.33997427]],[[653.19,0.30618962],[653.52,1.14562767],[653.68,1.3747532],[653.78,2.33898983],[660.81,5.48343074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026389024,[[651.88,0.30680493],[651.87,1.14610984],[651.72,1.37533181],[651.71,1.60009809],[651.63,2.33997427]],[[653.16,0.28152287],[653.19,0.30618962],[653.26,1.14562767],[653.4,0.75246121],[653.41,1.3747532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026417737,[[651.88,0.30680493],[651.84,1.6003679],[651.45,1.14610984],[651.27,1.37533181],[651.16,2.33997427]],[[653.04,0.28160697],[653.05,0.30625526],[653.3,1.14562767],[653.47,3.98845816],[659.88,9.13905124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026451970,[[651.04,0.30720078],[651.02,1.14814628],[650.76,1.37777554],[650.6,2.344132]],[[652.95,0.28170415],[652.96,0.30629747],[653.3,1.14162793],[653.57,1.36995352],[653.72,3.98079417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026499701,[[651.24,0.30710644],[651.22,2.74907249],[651.04,1.37777554],[650.92,2.344132],[650.74,2.344132]],[[652.65,0.28172333],[652.66,0.30643826],[652.99,1.14162793],[653.18,1.36995352],[653.2,3.98075423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026571364,[[651.29,0.30708286],[651.24,1.60128225],[650.82,1.14814628],[650.61,1.37777554],[650.49,2.344132]],[[652.36,0.2818698],[652.37,0.30657448],[652.73,1.14162793],[652.93,1.36995352],[652.95,3.99325076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026593188,[[650.94,0.30724797],[650.93,1.60218536],[650.37,1.14814628],[650.13,1.37777554],[649.98,2.344132]],[[652.21,0.28195969],[652.22,0.30664499],[652.78,1.14162793],[652.96,3.98604476],[653.02,1.36995352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026642016,[[650.94,0.30724797],[650.93,1.60218536],[650.39,1.14814628],[650.15,1.37777554],[650.01,2.344132]],[[652.11,0.30669672],[652.51,1.14162793],[652.74,1.36995352],[652.86,0.75194022],[652.87,3.23920482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026676451,[[650.49,0.30746052],[650.39,1.60260346],[650.24,1.14814628],[649.99,1.37777554],[649.8,2.344132]],[[652.32,0.28196297],[652.33,0.30659328],[652.87,1.14162793],[653.11,0.75231429],[653.12,1.36995352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026707376,[[650.49,0.30746052],[650.45,1.60322488],[650.31,1.14814628],[650.16,1.37777554],[650.07,2.344132]],[[651.91,0.2820463],[651.92,0.3067861],[652.3,1.14162793],[652.38,0.75205909],[652.39,3.22984388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026748408,[[650.49,0.30746052],[650.45,1.60322488],[649.83,1.14814628],[649.6,1.37777554],[649.45,2.344132]],[[651.67,0.3069038],[651.68,0.28220003],[652.21,1.14162793],[652.38,3.97253433],[652.41,2.35642994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026794141,[[650.49,0.30746052],[650.47,1.60344649],[649.99,1.14814628],[649.76,1.37777554],[649.63,2.344132]],[[651.64,0.30691793],[651.97,1.14162793],[652.2,1.36995352],[652.31,2.35907427],[658.99,5.44697716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026861781,[[650.35,0.30752671],[650.34,1.603662],[650.32,1.14814628],[650.16,1.37777554],[650.06,2.344132]],[[651.73,0.28213193],[651.75,0.30686612],[652.01,1.14162793],[652.16,0.75004959],[652.17,1.36995352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026876903,[[650.35,0.30752671],[650.34,1.603662],[650.08,1.14814628],[649.87,1.37777554],[649.74,2.344132]],[[651.64,0.30691793],[652.22,1.14162793],[652.41,0.75010444],[652.42,1.36995352],[652.43,2.35625856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026942852,[[650.75,0.30733768],[650.62,1.60194566],[650.57,1.14814628],[650.35,1.37777554],[650.21,2.344132]],[[652.49,0.3065181],[652.82,1.14162793],[653.05,1.36995352],[653.18,0.75156639],[653.4,2.35894689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740026978084,[[650.85,0.30729046],[650.73,1.60321257],[649.84,1.14471388],[649.65,1.37365665],[649.53,2.33712417]],[[651.87,0.28210934],[651.88,0.30680493],[652.52,3.96936097],[652.56,2.35739848],[652.6,1.13687878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027000700,[[650.22,0.3075882],[650.2,1.60374822],[650.05,1.14471388],[649.85,1.37365665],[649.73,2.33712417]],[[651.78,0.28218167],[651.79,0.30684729],[651.99,1.13687878],[652.19,1.36425453],[652.31,0.74975565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027073968,[[650.22,0.3075882],[650.17,1.60413634],[649.66,1.14471388],[649.46,1.37365665],[649.33,2.33712417]],[[651.3,0.30707815],[651.8,1.13687878],[652.01,1.36425453],[652.09,0.75043754],[652.1,3.21527485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027115699,[[649.79,0.30779174],[649.78,1.60509202],[649.28,1.14471388],[649.03,1.37365665],[648.87,2.33712417]],[[651.19,0.30713002],[651.78,1.13687878],[652.03,1.36425453],[652.18,2.32112751],[652.28,0.75126444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027147425,[[649.79,0.30779174],[649.75,1.6055672],[649.18,1.14471388],[648.99,1.37365665],[648.87,2.33712417]],[[650.86,0.30728574],[651.43,1.13687878],[651.46,0.75095307],[651.62,1.36425453],[651.74,2.32112751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027171651,[[649.79,0.30779174],[649.75,1.6055672],[649.48,1.14471388],[649.31,1.37365665],[649.21,2.33712417]],[[650.86,0.30728574],[651.19,1.13687878],[651.36,1.36425453],[651.37,0.75108852],[651.41,3.22456785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027225279,[[649.79,0.30779174],[649.75,1.6055672],[649.73,1.14471388],[649.57,1.37365665],[649.48,2.33712417]],[[651.06,0.30719134],[651.34,1.13687878],[651.49,1.36425453],[651.56,3.9788126],[651.57,2.36173039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027275726,[[649.79,0.30779174],[649.78,1.14471388],[649.75,1.6055672],[649.63,1.37365665],[649.54,2.33712417]],[[651.05,0.28240509],[651.06,0.30719134],[651.35,1.13687878],[651.48,3.11169905],[651.49,3.22940598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027339881,[[650.04,0.30767337],[650.03,1.14471388],[649.92,1.60443217],[649.87,1.37365665],[649.77,2.33712417]],[[651.42,0.28227161],[651.44,0.30701215],[651.71,1.13687878],[651.84,0.75167615],[651.85,3.22793596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027392618,[[650.2,0.30759766],[650.14,1.14471388],[650.12,1.60411785],[649.98,1.37365665],[649.88,2.33712417]],[[651.43,0.28224622],[651.44,0.30701215],[651.68,1.13687878],[651.73,3.98754917],[651.76,2.36835935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027440752,[[650.27,0.30756455],[650.22,1.60398846],[649.85,1.14471388],[649.58,1.37365665],[649.42,2.33712417]],[[652.04,0.28206474],[652.05,0.30672494],[652.76,1.13687878],[653.01,0.75142026],[653.04,3.22634027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027463367,[[650.27,0.30756455],[650.22,1.60398846],[649.73,1.14471388],[649.52,1.37365665],[649.39,2.33712417]],[[651.59,0.28223697],[651.62,0.30692735],[652.16,1.13687878],[652.34,3.10597351],[652.35,3.21986797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027523630,[[650.27,0.30756455],[650.22,1.60398846],[650.12,1.14471388],[649.96,1.37365665],[649.86,2.33712417]],[[651.49,0.28226435],[651.5,0.30698388],[651.61,1.13687878],[651.76,0.75004878],[651.77,1.36425453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027535531,[[650.27,0.30756455],[650.22,1.60398846],[650.06,1.14471388],[649.88,1.37365665],[649.77,2.33712417]],[[651.49,0.28227197],[651.5,0.30698388],[651.66,1.13687878],[651.94,0.75017998],[656.13,4.3782954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027617617,[[650.42,0.30749361],[650.38,1.60353884],[650.26,1.14471388],[650.09,1.37365665],[649.99,2.33712417]],[[651.81,0.28216174],[651.82,0.30683317],[651.96,1.13687878],[652.13,1.36425453],[652.23,3.98002287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027638439,[[650.42,0.30749361],[650.38,1.60353884],[649.99,1.14471388],[649.78,1.37365665],[649.66,2.33712417]],[[651.73,0.30687554],[651.74,0.28222072],[651.75,0.30686612],[652.02,1.13687878],[652.14,3.97826267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027684077,[[650.39,0.3075078],[650.38,1.60353884],[650.22,1.14471388],[650.04,1.37365665],[649.92,2.33712417]],[[651.67,0.28217692],[651.68,0.30689909],[651.93,1.13687878],[652.12,1.36425453],[652.21,6.34288488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027726715,[[650.39,0.3075078],[650.29,1.60420412],[650.22,1.14471388],[650.06,1.37365665],[649.96,2.33712417]],[[651.5,0.28221124],[651.51,0.30697917],[651.79,1.13687878],[651.86,0.74967548],[652.05,2.3641577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027758841,[[649.92,1.91213153],[649.21,1.14471388],[648.9,1.37365665],[648.7,2.33712417],[648.4,2.33712417]],[[651.29,0.30708286],[652.35,1.13687878],[652.67,1.36425453],[652.79,3.95999758],[652.8,2.34873292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027796559,[[650.17,0.30761185],[650.08,1.14912482],[650.01,1.60377902],[649.91,1.37894978],[649.81,2.34612984]],[[651.78,0.306852],[651.82,0.28217285],[652.1,1.13607331],[652.17,0.7496024],[652.18,3.22053867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027837690,[[650.35,0.30752671],[650.22,1.60315102],[649.81,1.14912482],[649.53,1.37894978],[649.36,2.34612984]],[[651.95,0.28211586],[651.96,0.30676728],[652.58,1.13607331],[652.83,3.95913137],[652.84,2.34733298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027916645,[[650.82,0.30730463],[650.81,1.14912482],[650.73,1.60264652],[650.66,1.37894978],[650.56,2.34612984]],[[651.86,0.30681434],[652.2,1.13607331],[652.35,1.36328797],[652.41,0.75015739],[652.43,2.36230222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027932261,[[650.82,0.30730463],[650.77,1.60246817],[650.53,1.14912482],[650.3,1.37894978],[650.16,2.34612984]],[[652.27,0.30662149],[652.68,1.13607331],[652.91,1.36328797],[652.97,0.75023006],[659.76,9.09646863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740027985494,[[650.93,0.30725269],[650.89,1.60211774],[650.83,1.14912482],[650.65,1.37894978],[650.55,2.34612984]],[[652.19,0.28192228],[652.2,0.3066544],[652.42,1.13607331],[652.58,3.98232495],[652.59,1.36328797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028015428,[[650.93,0.30725269],[650.89,1.60211774],[650.52,1.14912482],[650.27,1.37894978],[650.12,2.34612984]],[[652.18,0.3066638],[652.84,1.13607331],[653.08,1.36328797],[653.22,3.97942544],[653.23,2.36107427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028060661,[[650.93,0.30725269],[650.89,1.60211774],[650.67,1.14912482],[650.5,1.37894978],[650.4,2.34612984]],[[652.14,0.30668261],[652.39,1.13607331],[652.5,2.3567633],[652.56,1.36328797],[673.45,22.7413483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028149245,[[650.8,0.30731407],[650.76,1.60243742],[650.64,1.14912482],[650.45,1.37894978],[650.33,2.34612984]],[[651.98,0.30675787],[652.63,1.13607331],[652.74,3.11176891],[652.75,3.22909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028198977,[[650.8,0.30731407],[650.39,1.14912482],[650.13,1.37894978],[649.97,2.34612984]],[[651.98,0.30675787],[652.65,1.13607331],[652.91,1.36328797],[653.05,0.75116726],[653.06,3.23781641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028244614,[[650.82,0.30730463],[650.61,1.14912482],[650.39,1.37894978],[650.26,2.34612984],[650.05,2.34612984]],[[651.98,0.30675787],[652.6,1.13607331],[652.82,1.36328797],[652.88,6.35409897],[659.53,5.45796662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028308963,[[650.44,1.91076443],[650.35,1.14912482],[650.13,1.37894978],[650.0,2.34612984],[649.79,2.34612984]],[[651.88,0.30680493],[652.26,1.13607331],[652.48,1.36328797],[652.6,0.75213703],[652.61,3.23412454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028328477,[[650.47,0.30746998],[650.44,1.60328027],[650.38,1.14912482],[650.17,1.37894978],[650.04,2.34612984]],[[651.86,0.30681434],[652.2,1.13607331],[652.41,1.36328797],[652.5,0.75173177],[652.51,3.24112504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028362290,[[649.96,0.30771124],[649.94,1.60416098],[649.79,1.14912482],[649.59,1.37894978],[649.46,2.34612984]],[[651.59,0.30694148],[652.17,1.13607331],[652.38,1.36328797],[652.49,3.11016923],[652.5,3.22525913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028435150,[[650.09,0.30764971],[650.04,1.6041918],[649.93,1.14912482],[649.72,1.37894978],[649.59,2.34612984]],[[651.45,0.30700744],[651.98,1.13607331],[652.19,1.36328797],[652.32,2.31948301],[652.51,2.31948301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028500294,[[650.05,0.30766864],[650.04,1.6041918],[649.98,1.14912482],[649.79,1.37894978],[649.67,2.34612984]],[[651.41,0.30702629],[651.65,1.13607331],[651.85,1.36328797],[651.94,0.7516649],[656.22,10.86311273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028547733,[[649.76,0.30780595],[649.75,1.60518456],[649.47,1.14451708],[649.27,1.3734205],[649.15,2.33672239]],[[651.05,0.28243147],[651.06,0.30719134],[651.53,1.13567042],[651.73,1.3628045],[651.81,3.97584817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028573567,[[649.76,0.30780595],[649.75,1.60518456],[649.67,1.14451708],[649.51,1.3734205],[649.41,2.33672239]],[[650.97,0.30723382],[651.29,1.13567042],[651.42,3.99333158],[651.45,1.3628045],[651.55,4.67977868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028647722,[[649.82,1.14451708],[649.77,1.60527095],[649.76,0.30780595],[649.67,1.3734205],[649.58,2.33672239]],[[650.97,0.30723382],[651.19,1.13567042],[651.33,1.3628045],[651.35,4.00006479],[656.85,5.48711897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028662731,[[649.78,0.30779648],[649.77,1.60527095],[649.44,1.14451708],[649.2,1.3734205],[649.04,2.33672239]],[[650.97,0.30723382],[651.52,1.13567042],[651.58,3.99717033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028742401,[[649.88,1.14451708],[649.76,0.30780595],[649.75,1.60504883],[649.71,1.3734205],[649.61,2.33672239]],[[651.18,0.28239524],[651.19,0.30713002],[651.28,1.13567042],[651.45,1.3628045],[655.1,6.48537359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028771722,[[649.8,1.60514754],[649.79,0.30779174],[649.55,1.14451708],[649.32,1.3734205],[649.19,2.33672239]],[[651.05,0.30719606],[651.5,1.13567042],[651.85,2.37678052],[658.43,5.48711897],[658.47,9.14519829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028836368,[[649.82,0.30777753],[649.81,1.6049378],[649.65,1.14451708],[649.37,1.3734205],[649.2,2.33672239]],[[651.41,0.30702629],[652.44,1.13567042],[652.73,1.3628045],[652.89,6.34000592],[652.9,2.31866044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028878395,[[650.24,0.30757874],[650.15,1.60396382],[650.01,1.14451708],[649.8,1.3734205],[649.67,2.33672239]],[[651.41,0.30702629],[651.9,1.13567042],[652.11,1.3628045],[652.15,0.75332758],[658.98,9.14519829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028918132,[[649.99,1.60474661],[649.62,1.14451708],[649.45,1.3734205],[649.34,2.33672239],[649.18,2.33672239]],[[651.23,0.28233024],[651.24,0.30710644],[651.73,1.13567042],[651.74,3.99833874],[651.78,2.3735906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028951058,[[650.0,0.3076923],[649.99,1.60474661],[649.75,1.14537976],[649.53,1.37445571],[649.4,2.33848368]],[[651.62,0.30692735],[652.19,1.14048513],[652.41,1.36858215],[652.42,0.75465786],[652.43,3.2353854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740028998096,[[649.5,1.60584503],[648.4,1.14537976],[648.11,1.37445571],[647.66,2.33848368],[647.24,2.33848368]],[[651.0,0.30721966],[651.84,1.14048513],[652.13,1.36858215],[652.27,0.75389767],[652.29,3.21535345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029073150,[[649.96,0.30771124],[649.89,1.14537976],[649.87,1.60468494],[649.69,1.37445571],[649.57,2.33848368]],[[651.23,0.30711115],[651.62,1.14048513],[651.78,2.37393501],[651.81,3.24720476],[651.82,1.36858215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029096873,[[649.96,0.30771124],[649.91,1.6045308],[649.54,1.14537976],[649.25,1.37445571],[649.08,2.33848368]],[[651.23,0.30711115],[652.03,1.14048513],[652.28,0.75396976],[652.29,3.24741393],[652.3,2.37555509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029160333,[[650.01,0.30768757],[650.0,1.60477127],[649.96,1.14537976],[649.78,1.37445571],[649.67,2.33848368]],[[651.23,0.30711115],[651.57,1.14048513],[651.75,1.36858215],[651.82,4.00683045],[651.83,2.37879343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029202573,[[650.01,0.30768757],[650.0,1.60477127],[649.8,1.14537976],[649.57,1.37445571],[649.43,2.33848368]],[[651.23,0.30711115],[651.82,1.14048513],[652.05,1.36858215],[652.08,3.13368757],[652.09,3.25174402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029242013,[[650.01,0.30768757],[649.91,1.60478977],[649.79,1.14537976],[649.62,1.37445571],[649.51,2.33848368]],[[651.12,0.30716304],[651.47,1.14048513],[651.64,1.36858215],[651.7,3.13380415],[657.4,5.49180123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029337780,[[649.69,1.60560424],[649.62,1.14537976],[649.6,0.30788177],[649.46,1.37445571],[649.36,2.33848368]],[[650.94,0.28247253],[650.95,0.30724325],[651.21,1.14048513],[651.37,1.36858215],[651.46,0.75581154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029386017,[[649.78,1.14537976],[649.71,1.60533883],[649.62,1.37445571],[649.6,0.30788177],[649.51,2.33848368]],[[650.95,0.30724325],[651.19,1.14048513],[651.36,1.36858215],[651.42,4.01195205],[651.43,2.38216886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029422443,[[649.82,0.30777753],[649.71,1.14537976],[649.67,1.60491929],[649.53,1.37445571],[649.41,2.33848368]],[[651.3,0.30707815],[651.97,1.14048513],[652.01,3.13614398],[652.02,3.25410057],[658.13,9.1656848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029475686,[[649.82,0.30777753],[649.73,1.60540054],[649.5,1.14537976],[649.29,1.37445571],[649.17,2.33848368]],[[650.95,0.30724325],[651.43,1.14048513],[651.64,1.36858215],[651.69,0.75726495],[651.71,2.37310726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029495004,[[649.82,0.30777753],[649.74,1.14537976],[649.73,1.60540054],[649.57,1.37445571],[649.46,2.33848368]],[[650.95,0.30724325],[651.2,1.14048513],[651.37,1.36858215],[651.39,0.75725181],[651.4,3.25112078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029542933,[[649.82,0.30777753],[649.77,1.605055],[649.29,1.14537976],[649.02,1.37445571],[648.85,2.33848368]],[[650.95,0.30724325],[651.75,1.14048513],[652.02,1.36858215],[652.17,0.75677427],[652.18,3.25562798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029614493,[[650.05,1.14537976],[649.9,0.30773965],[649.85,1.60435204],[649.84,1.37445571],[649.71,2.33848368]],[[651.38,0.30704043],[652.06,1.14048513],[652.27,1.36858215],[652.4,2.32849047],[652.58,3.24084057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029668623,[[650.24,1.4529585],[650.2,1.6037667],[650.06,1.37445571],[649.95,2.33848368],[649.78,2.33848368]],[[651.59,0.30694148],[651.99,1.14048513],[652.03,4.01622044],[652.04,2.3756438],[653.34,3.69641782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029698545,[[650.45,1.14537976],[650.3,1.68200607],[650.24,1.60377902],[650.2,2.33848368],[650.05,2.33848368]],[[651.59,0.30694148],[651.78,1.14048513],[651.94,1.36858215],[652.0,0.75782529],[653.15,5.07574575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029742768,[[650.0,1.60395766],[649.33,1.14537976],[649.15,1.37445571],[649.04,2.33848368],[648.87,2.33848368]],[[651.31,0.2823291],[651.32,0.30706872],[652.03,1.14048513],[652.16,3.26264255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029811119,[[650.07,0.30765917],[650.06,1.14537976],[650.03,1.60426575],[649.91,1.37445571],[649.82,2.33848368]],[[651.55,0.30696032],[651.56,0.28222933],[651.8,1.14048513],[651.96,2.12655432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029818823,[[650.07,0.30765917],[650.03,1.60426575],[650.0,1.14537976],[649.83,1.37445571],[649.73,2.33848368]],[[651.47,0.28223855],[651.54,0.30696503],[651.84,1.14048513],[651.85,3.22519737],[651.86,3.26448747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029917892,[[650.19,0.30760239],[650.18,1.604426],[649.91,1.14537976],[649.66,1.37445571],[649.5,2.33848368]],[[651.42,0.30702158],[652.06,1.14048513],[652.31,1.36858215],[652.32,0.75793344],[652.33,3.25746897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029935500,[[650.28,0.30755982],[650.24,1.14537976],[650.22,1.60385909],[650.05,1.37445571],[649.94,2.33848368]],[[651.42,0.30702158],[651.84,1.14048513],[651.98,3.21969332],[651.99,3.25961001],[655.43,6.53207624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740029980552,[[650.55,0.30743217],[650.54,1.14537976],[650.39,1.37445571],[650.38,1.60352653],[650.3,2.33848368]],[[651.32,1.11540469],[651.93,0.3067814],[652.09,1.14048513],[652.18,0.75763026],[652.19,3.34986062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030009576,[[650.7,0.3073613],[650.64,1.14537976],[650.57,1.60326796],[650.49,1.37445571],[650.4,2.33848368]],[[651.29,1.1171355],[651.93,0.3067814],[652.26,1.14048513],[652.32,0.75750934],[652.33,3.35117485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030049707,[[650.7,0.3073613],[650.65,1.60284951],[650.33,1.37445571],[650.22,2.33848368]],[[651.93,0.3067814],[652.24,1.14048513],[652.43,1.36858215],[652.5,0.75757123],[652.51,3.25962748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030079321,[[650.77,0.30732824],[650.67,1.60335414],[650.35,1.14537976],[650.16,1.37445571],[650.04,2.33848368]],[[651.64,1.1026879],[651.67,0.83921127],[651.93,0.3067814],[652.35,1.14048513],[652.4,0.75759835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030114349,[[650.77,0.30732824],[650.67,1.60335414],[650.52,1.14537976],[650.33,1.37445571],[650.21,2.33848368]],[[651.55,1.10226494],[651.56,0.83888348],[651.92,0.3067861],[652.19,1.14048513],[652.36,2.51668889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030165781,[[650.77,0.30732824],[650.7,1.60318795],[650.56,1.14537976],[650.36,1.37445571],[650.23,2.33848368]],[[651.46,1.10470362],[651.48,0.8382445],[651.9,0.30679552],[652.39,1.14048513],[652.55,3.31301673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030179092,[[650.77,0.30732824],[650.73,1.60305256],[650.64,1.14537976],[650.46,1.37445571],[650.34,2.33848368]],[[651.87,1.10292937],[651.88,0.83657036],[651.9,0.30679552],[652.37,1.14048513],[652.55,0.75740198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030218025,[[650.77,0.30732824],[650.76,1.60297256],[650.69,1.14537976],[650.51,1.37445571],[650.39,2.33848368]],[[651.47,1.10468912],[651.9,0.30679552],[652.23,1.14048513],[652.4,2.43850346],[659.06,5.49977181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030243049,[[650.77,0.30732824],[650.76,1.60297256],[650.06,1.14537976],[649.78,1.37445571],[649.61,2.33848368]],[[651.24,1.10373442],[651.9,0.30679552],[652.6,1.14048513],[652.79,0.75761266],[652.8,3.3115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030271074,[[650.49,1.60387757],[650.08,1.14537976],[649.89,1.37445571],[649.78,2.33848368],[649.61,2.33848368]],[[651.7,1.10057818],[651.73,0.30687554],[652.13,1.14048513],[652.22,3.30069238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030330021,[[650.37,0.30751725],[650.24,1.60416715],[649.86,1.14537976],[649.59,1.37445571],[649.16,2.33848368]],[[651.59,0.30694148],[652.31,1.14048513],[657.65,4.41581447],[659.1,5.49977181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030359047,[[650.37,0.30751725],[650.32,1.60409937],[650.23,1.14537976],[650.05,1.37445571],[649.94,2.33848368]],[[651.48,1.10363678],[651.59,0.30694148],[651.89,1.14048513],[651.96,0.75776086],[651.97,3.31054013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030382871,[[650.37,0.30751725],[650.23,1.60427191],[649.67,1.14537976],[649.46,1.37445571],[649.33,2.33848368]],[[651.2,1.10121824],[651.42,0.30702158],[651.92,1.14048513],[652.13,1.36858215],[652.26,2.32849047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030423398,[[649.12,1.89923481],[647.88,1.14537976],[647.67,1.37445571],[647.53,2.33848368],[647.33,2.33848368]],[[650.58,1.36533317],[650.59,0.30741327],[651.6,1.14048513],[651.61,0.75452943],[651.62,3.2470515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030435506,[[649.12,1.89923481],[648.88,1.14537976],[648.69,1.37445571],[648.58,2.33848368],[648.4,2.33848368]],[[650.37,1.0839539],[650.59,0.30741327],[650.7,1.14048513],[650.88,0.75543072],[650.89,1.36858215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030462724,[[649.39,0.30798133],[649.37,1.14537976],[649.26,1.60604884],[649.22,1.37445571],[649.13,2.33848368]],[[650.49,1.10189815],[650.59,0.30741327],[650.9,1.14048513],[650.98,0.75584511],[650.99,3.29304144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030507253,[[649.43,0.30796236],[649.26,1.60691404],[648.82,1.14537976],[648.61,1.37445571],[648.48,2.33848368]],[[650.33,1.09943399],[650.57,0.30742272],[651.01,1.14048513],[651.06,0.75437519],[651.07,3.30555778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030544589,[[648.96,1.6075945],[648.54,1.14537976],[648.32,1.37445571],[648.19,2.33848368],[647.98,2.33848368]],[[649.64,1.09576717],[650.4,0.30750307],[650.64,1.14048513],[650.86,2.12236094],[650.87,3.28706757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030570608,[[648.58,0.30836596],[648.56,1.60785446],[648.3,1.14537976],[648.09,1.37445571],[647.96,2.33848368]],[[649.83,1.09589235],[650.14,0.30762604],[650.61,1.14048513],[650.81,0.75344163],[650.82,1.36858215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030598927,[[648.76,0.30828041],[648.72,1.60749549],[648.63,1.14537976],[648.41,1.37445571],[648.28,2.33848368]],[[649.99,1.09797498],[650.14,0.30762604],[650.83,1.14048513],[651.05,1.36858215],[651.18,2.32849047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030634761,[[648.95,0.30819015],[648.85,1.14537976],[648.84,1.60747074],[648.64,1.37445571],[648.51,2.33848368]],[[649.64,1.09840996],[650.14,0.30762604],[650.63,1.14048513],[650.8,0.75321255],[650.81,3.29311194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030652374,[[649.01,0.30816166],[648.93,1.60761925],[648.81,1.14537976],[648.59,1.37445571],[648.45,2.33848368]],[[650.04,1.10052243],[650.14,0.30762604],[650.63,1.14048513],[650.85,4.55444027],[650.86,3.30123987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030709614,[[648.61,0.3083517],[648.6,1.60818263],[648.29,1.14537976],[648.07,1.37445571],[647.93,2.33848368]],[[649.65,1.09160992],[649.86,0.30775859],[650.39,1.14048513],[650.6,0.75245201],[650.61,1.36858215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030719417,[[648.61,0.3083517],[648.6,1.60818263],[648.43,1.14537976],[648.24,1.37445571],[648.13,2.33848368]],[[649.77,1.09532411],[649.86,0.30775859],[650.22,1.14048513],[650.37,0.75257559],[650.38,3.27833821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030764757,[[648.61,0.3083517],[648.6,1.60818263],[648.49,1.14537976],[648.32,1.37445571],[648.22,2.33848368]],[[649.86,0.30775859],[649.94,1.14048513],[650.04,0.75272266],[650.06,3.29651166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030797391,[[648.61,0.3083517],[648.6,1.60818263],[647.9,1.14537976],[647.59,1.37445571],[647.4,2.33848368]],[[649.79,1.09975574],[649.86,0.30775859],[650.59,1.14048513],[650.83,0.75281845],[650.84,2.43194261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030820212,[[648.61,0.3083517],[648.53,1.60878359],[648.3,1.14537976],[648.15,1.37445571],[648.06,2.33848368]],[[649.59,1.38192204],[649.77,0.30780122],[649.91,1.14048513],[650.04,0.75281831],[650.05,3.3008263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030861041,[[648.39,0.30845633],[648.38,1.60878979],[648.32,1.14537976],[648.14,1.37445571],[648.02,2.33848368]],[[649.76,0.30780595],[650.08,1.14048513],[650.24,3.18194282],[650.25,3.29569552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030904070,[[648.41,0.30844681],[648.38,1.60878979],[648.29,1.14537976],[648.08,1.37445571],[647.95,2.33848368]],[[649.6,1.09912178],[649.76,0.30780595],[650.2,1.14048513],[650.41,0.75274771],[655.75,4.40002874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030930494,[[648.45,0.30842778],[648.41,1.60852332],[648.17,1.14537976],[647.94,1.37445571],[647.81,2.33848368]],[[649.76,0.30780595],[650.14,1.14048513],[650.36,1.36858215],[650.5,2.32849047],[650.54,0.7526314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030945002,[[648.45,0.30842778],[648.41,1.60852332],[648.18,1.14537976],[647.98,1.37445571],[647.86,2.33848368]],[[649.76,0.30780595],[649.98,1.14048513],[650.17,0.75235172],[650.18,1.36858215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740030984346,[[648.47,0.30841827],[648.46,1.14537976],[648.43,1.60849854],[648.29,1.37445571],[642.34,5.53311732]],[[649.55,1.09845182],[649.76,0.30780595],[650.13,1.14048513],[650.28,0.75334898],[651.79,3.41990378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031008869,[[648.49,1.60843039],[648.29,1.14537976],[648.06,1.37445571],[647.92,2.33848368],[647.71,2.33848368]],[[650.35,1.38147164],[650.41,1.14048513],[650.62,0.75337518],[650.63,1.36858215],[657.41,5.49678532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031036096,[[648.5,0.308404],[648.49,1.60843039],[648.27,1.14537976],[648.06,1.37445571],[647.94,2.33848368]],[[650.14,0.30762604],[650.15,1.38196819],[650.3,1.14048513],[650.4,0.75323745],[650.44,3.29559137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031095335,[[648.52,0.30839449],[648.31,1.60914314],[647.53,1.14924874],[647.22,1.37909849],[647.04,2.34638284]],[[649.53,1.09603419],[649.63,0.30786755],[650.35,1.14278464],[650.5,0.75372626],[650.64,3.28784459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031125648,[[647.63,0.3088183],[647.62,1.14924874],[647.61,1.60937259],[647.41,1.37909849],[647.29,2.34638284]],[[649.25,1.09557382],[649.36,0.30799556],[649.77,1.14278464],[649.9,0.75323455],[649.91,3.28751979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031148469,[[647.88,0.30869914],[647.87,1.14924874],[647.69,1.37909849],[647.66,1.61019792],[647.58,2.34638284]],[[649.09,1.09644368],[649.36,0.30799556],[649.56,1.14278464],[649.72,0.7532611],[651.72,5.11793515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031187701,[[648.02,0.30863244],[648.0,1.14924874],[647.9,1.60960831],[647.8,1.37909849],[647.68,2.34638284]],[[649.19,1.09765849],[649.98,1.14278464],[650.17,0.75406159],[650.18,1.37134157],[650.22,0.3075882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031198316,[[648.02,0.30863244],[647.98,1.14924874],[647.95,1.60885177],[647.78,1.37909849],[647.66,2.34638284]],[[649.71,1.37990025],[649.74,0.30781543],[650.11,1.14278464],[650.3,4.04457196],[650.31,1.37134157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031250259,[[648.02,0.30863244],[647.98,1.60917414],[647.52,1.14924874],[647.28,1.37909849],[647.13,2.34638284]],[[649.04,1.09574405],[649.37,0.30799082],[649.77,1.14278464],[649.99,0.75436628],[650.01,1.37134157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031281777,[[648.02,0.30863244],[647.98,1.60917414],[647.33,1.14924874],[647.03,1.37909849],[646.85,2.34638284]],[[649.06,1.10144654],[649.37,0.30799082],[649.88,1.14278464],[650.18,2.12560011],[650.19,2.43673735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031309205,[[648.02,0.30863244],[647.75,1.61027243],[646.86,1.14924874],[646.56,1.37909849],[646.38,2.34638284]],[[648.53,1.09679008],[649.14,0.30809994],[649.95,1.14278464],[650.23,0.75392678],[650.24,3.2909595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031335825,[[647.57,0.30884692],[647.49,1.61080039],[647.07,1.14924874],[646.84,1.37909849],[646.7,2.34638284]],[[648.98,0.2834078],[648.99,0.30817115],[649.41,1.14278464],[649.64,1.37134157],[649.68,3.18212113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031364943,[[647.18,0.30903303],[647.13,1.61195067],[646.74,1.14924874],[646.51,1.37909849],[646.38,2.34638284]],[[648.38,1.09043927],[648.47,0.30841827],[649.35,1.14278464],[649.51,0.75217396],[649.53,2.4279674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031402072,[[647.18,0.30903303],[647.13,1.61195067],[639.87,9.1888237],[639.86,5.51329422]],[[648.43,1.09493604],[648.88,0.3082234],[649.73,4.03684624],[649.74,2.42202743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031418588,[[647.38,0.30893756],[647.25,1.61065128],[647.24,1.15253345],[646.99,1.38304014],[646.83,2.35308914]],[[648.67,1.09478579],[649.8,1.14469916],[649.98,0.75306381],[649.99,3.28587066],[650.0,2.42402339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031446309,[[647.82,0.30872773],[647.57,1.60994961],[647.5,1.15253345],[647.25,1.38304014],[647.1,2.35308914]],[[648.77,1.09447672],[649.28,0.30803351],[650.02,1.14469916],[650.19,0.75340712],[650.2,3.28379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031488237,[[648.02,1.46116589],[647.92,1.60968897],[647.85,1.38304014],[647.75,2.35308914],[647.58,2.35308914]],[[649.28,0.30803351],[649.62,1.14469916],[649.72,3.18688781],[649.73,3.30001514],[661.62,8.20987592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031539783,[[647.33,1.91984258],[646.6,1.15253345],[646.38,1.38304014],[646.25,2.35308914],[646.04,2.35308914]],[[648.72,0.28346596],[648.73,0.30829466],[649.27,1.14469916],[649.49,1.373639],[649.6,0.75125561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031572708,[[647.33,1.91984258],[647.09,1.15253345],[646.86,1.38304014],[646.72,2.35308914],[646.51,2.35308914]],[[648.96,0.3081854],[648.98,0.28335739],[649.5,1.14469916],[649.73,1.373639],[649.74,0.75173966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031613540,[[647.41,0.30892324],[647.36,1.61095573],[647.27,1.15253345],[647.12,1.38304014],[647.02,2.35308914]],[[648.67,0.30832318],[648.93,1.14469916],[649.08,1.373639],[649.14,0.75224373],[654.52,9.1214962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031674695,[[647.1,1.92048698],[646.41,1.15253345],[646.17,1.38304014],[646.03,2.35308914],[645.81,2.35308914]],[[648.56,0.30837547],[649.23,1.14469916],[649.47,1.373639],[649.59,0.75184652],[649.6,3.25894305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031690208,[[647.1,0.30907124],[646.98,1.61213113],[645.89,2.23007915],[645.88,1.15253345],[645.53,1.38304014]],[[648.36,0.28365005],[648.37,0.30846584],[649.21,2.41538308],[649.52,0.75173903],[649.55,3.24740639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031758652,[[646.15,0.30952565],[646.11,1.61312129],[645.73,1.15253345],[645.54,1.38304014],[645.43,2.35308914]],[[647.53,0.28401329],[647.54,0.30886122],[648.42,1.14469916],[648.6,0.75039564],[648.61,1.373639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031764058,[[646.15,0.30952565],[646.11,1.61312129],[645.61,1.15253345],[645.42,1.38304014],[645.3,2.35308914]],[[647.46,0.30889939],[648.26,1.14469916],[648.43,0.75067947],[648.44,3.23028619],[648.45,3.77506085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031828707,[[646.41,0.30940115],[646.3,1.61352642],[645.87,1.15253345],[645.66,1.38304014],[645.53,2.35308914]],[[647.68,0.30879446],[648.33,1.14469916],[648.52,0.75058321],[648.53,3.24810776],[660.83,13.6822443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031872825,[[646.35,0.30942987],[646.34,1.61296552],[646.13,1.15253345],[645.88,1.38304014],[645.73,2.35308914]],[[648.1,0.30859435],[648.11,0.28380789],[648.5,1.14469916],[648.73,0.75075358],[648.74,1.373639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031910564,[[646.35,0.30942987],[646.13,1.61390681],[645.59,1.15253345],[645.33,1.38304014],[645.17,2.35308914]],[[647.59,0.30883738],[647.61,0.28401827],[648.19,1.14469916],[648.44,1.373639],[648.56,0.75019367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740031952889,[[646.14,0.30953044],[646.13,1.61390681],[645.58,1.15253345],[645.3,1.38304014],[645.13,2.35308914]],[[647.36,0.3089471],[648.26,1.14469916],[648.54,1.373639],[648.63,0.75085645],[648.64,3.25753602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032002128,[[646.14,0.30953044],[645.93,1.61478674],[645.77,1.15253345],[645.6,1.38304014],[645.49,2.35308914]],[[647.26,0.30899483],[647.78,1.14469916],[647.95,1.373639],[648.0,3.26413799],[648.01,2.42342796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032091306,[[646.22,0.30949212],[646.17,1.61369477],[645.92,1.15253345],[645.72,1.38304014],[645.59,2.35308914]],[[647.59,0.59277657],[647.6,0.30883261],[648.09,1.14469916],[648.14,0.75110596],[648.15,3.25462735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032105120,[[645.78,1.615124],[645.36,0.30990454],[645.03,1.15253345],[644.8,1.38304014],[644.66,2.35308914]],[[647.32,0.30896619],[647.34,0.28413172],[647.89,1.14469916],[647.9,0.75068951],[647.91,3.25720638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032152249,[[645.68,0.30975096],[645.66,1.15253345],[645.51,1.61468685],[645.47,1.38304014],[645.36,2.35308914]],[[647.23,0.30900916],[647.72,1.14469916],[647.9,1.373639],[647.96,0.7508263],[652.35,4.84342882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032180767,[[646.02,0.30958793],[645.87,1.15253345],[645.76,1.6138382],[645.66,1.38304014],[645.54,2.35308914]],[[648.11,0.28384809],[648.12,0.30858482],[648.42,1.14469916],[648.63,1.373639],[648.64,0.75139146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032227301,[[646.27,0.30946817],[646.19,1.6130029],[646.15,1.15253345],[645.95,1.38304014],[645.82,2.35308914]],[[647.84,0.3087182],[648.42,1.14469916],[648.59,0.75119009],[648.6,3.24708059],[648.61,2.40564062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032310864,[[646.64,0.3092911],[646.53,1.61317737],[646.06,1.15253345],[645.84,1.38304014],[645.7,2.35308914]],[[647.74,0.30876586],[648.22,1.14469916],[648.45,1.373639],[648.47,0.7500923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032360516,[[646.64,0.3092911],[646.53,1.61292191],[645.96,1.15253345],[645.67,1.38304014],[645.49,2.35308914]],[[647.74,0.30876586],[648.57,1.14469916],[648.86,1.373639],[648.92,0.74983275],[648.93,3.26077753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032399041,[[645.94,0.30962628],[645.93,1.61431857],[645.3,1.15253345],[645.03,1.38304014],[644.87,2.35308914]],[[647.52,0.29335717],[648.3,1.14469916],[648.56,1.373639],[648.64,3.99008534],[648.65,2.42566776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032454373,[[646.16,0.30952086],[646.08,2.76663364],[645.89,1.38304014],[645.78,2.35308914],[645.6,2.35308914]],[[647.44,0.30890893],[647.87,1.14469916],[648.06,3.79839882],[654.16,5.47325061],[654.54,9.1214962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032480290,[[646.22,0.30949212],[646.17,1.61328332],[645.99,1.15253345],[645.79,1.38304014],[645.66,2.35308914]],[[647.78,0.30874679],[648.49,1.14469916],[648.7,1.373639],[648.76,0.75218664],[648.78,2.41802134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032518915,[[646.47,1.15253345],[646.41,0.30940115],[646.26,1.38304014],[646.13,2.35308914],[641.83,8.36432714]],[[648.24,0.2837814],[648.25,0.30852294],[648.4,1.14469916],[648.6,1.373639],[648.61,0.75201563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032591068,[[646.81,0.30920981],[646.76,1.61211869],[646.31,1.15253345],[646.02,1.38304014],[645.84,2.35308914]],[[648.14,0.3085753],[648.9,1.14469916],[649.2,1.373639],[649.29,4.0133072],[649.3,2.42556895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032665037,[[646.85,0.30919069],[646.8,1.61203778],[646.65,1.15253345],[646.48,1.38304014],[646.38,2.35308914]],[[648.06,0.30861339],[648.38,1.14469916],[648.51,0.75133511],[648.52,3.2614818],[648.53,2.42591954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032708762,[[646.85,0.30919069],[646.8,1.61203778]],[[647.94,0.30867055],[648.59,0.75074408],[648.62,3.25593776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032758925,[[646.85,0.30919069],[646.8,1.61203778],[646.58,1.15253345],[646.38,1.38304014],[646.25,2.35308914]],[[647.94,0.30867055],[648.51,1.14469916],[648.71,2.12438311],[648.72,3.25750518],[650.02,5.06268899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032817964,[[646.85,0.30919069],[646.8,1.61203778],[646.59,1.15253345],[646.39,1.38304014],[646.27,2.35308914]],[[648.42,0.30844205],[648.43,0.28368905],[648.48,1.14469916],[648.69,1.373639],[648.81,2.33709413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032847891,[[646.85,0.30919069],[646.8,1.61203778],[646.63,1.15253345],[646.45,1.38304014],[646.33,2.35308914]],[[648.14,0.28373921],[648.15,0.30857054],[648.3,1.14469916],[648.49,1.373639],[648.58,3.17643698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032946573,[[646.85,0.30919069],[646.82,1.61267899],[646.43,1.15253345],[646.16,1.38304014],[646.0,2.35308914]],[[648.03,0.30862768],[648.65,1.14469916],[648.92,1.373639],[649.05,4.0162767],[649.06,2.42860493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740032955379,[[646.85,0.30919069],[646.82,1.61267899],[646.42,1.15253345],[646.15,1.38304014],[645.99,2.35308914]],[[648.03,0.30862768],[648.75,1.14469916],[648.98,0.75150872],[648.99,3.26454617],[649.0,2.42860493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033014524,[[646.85,0.30919069],[646.81,1.61254199],[646.42,1.15253345],[646.22,1.38304014],[646.09,2.35308914]],[[648.01,0.30863721],[648.37,1.14469916],[648.58,1.373639],[648.65,3.17340263],[648.66,3.25288658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033059458,[[646.85,0.30919069],[646.81,1.61254199],[646.32,1.15253345],[646.05,1.38304014],[645.88,2.35308914]],[[648.73,0.30829466],[649.51,1.14469916],[649.78,1.373639],[649.92,3.99864071],[649.93,2.41687278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033093882,[[647.16,0.30904258],[647.14,1.15253345],[646.97,1.61081281],[646.96,1.38304014],[646.85,2.35308914]],[[649.03,0.30815216],[649.04,0.28336366],[649.15,1.14469916],[649.33,1.373639],[649.41,0.75376361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033124011,[[647.46,0.30889939],[647.33,1.60980687],[647.18,1.15253345],[646.92,1.38304014],[646.76,2.35308914]],[[649.7,0.30783438],[649.72,0.28321065],[649.73,0.30782017],[649.9,1.14469916],[650.17,1.373639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033193275,[[647.44,0.30890893],[647.42,1.61106139],[646.99,1.15253345],[646.76,1.38304014],[646.62,2.35308914]],[[649.02,0.30815691],[649.03,0.2833489],[649.71,1.14469916],[649.95,1.373639],[650.08,4.02047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033237207,[[647.53,0.30886599],[647.49,1.61054568],[647.15,1.15253345],[646.92,1.38304014],[646.77,2.35308914]],[[648.86,0.28340499],[648.87,0.30822815],[649.28,1.14469916],[649.51,1.373639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033248726,[[646.84,1.61253577],[645.94,2.22224028],[645.93,1.15253345],[645.73,1.38304014],[640.61,5.51329422]],[[648.4,0.28367998],[648.44,0.30843254],[648.98,0.75594437],[649.01,3.2671148],[649.02,3.58027253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033302463,[[646.74,0.30924328],[646.72,1.15253345],[646.56,1.38304014],[646.46,2.35308914],[646.41,3.08034886]],[[648.25,0.28363203],[648.26,0.30851818],[648.71,1.14469916],[648.87,1.373639],[648.92,4.019791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033329893,[[646.71,1.61264786],[646.21,1.15253345],[645.99,1.38304014],[645.85,2.35308914],[645.31,2.35308914]],[[648.0,0.30864197],[648.6,1.14469916],[648.81,0.75534949],[648.82,1.373639],[648.95,3.26621939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033378036,[[646.72,0.30925284],[646.71,1.61264786],[646.42,1.15253345],[646.21,1.38304014],[646.09,2.35308914]],[[647.94,0.30867055],[648.41,1.14469916],[648.62,1.373639],[648.7,4.02602751],[648.71,2.43099609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033466072,[[645.89,0.30965025],[645.88,1.61446836],[645.71,1.15253345],[645.54,1.38304014],[645.44,2.35308914]],[[647.41,0.30892324],[648.06,5.69024405],[648.07,1.14469916],[648.24,1.373639],[648.34,2.33709413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033509309,[[645.89,0.30965025],[645.88,1.61446836],[645.56,1.15253345],[645.35,1.38304014],[645.22,2.35308914]],[[647.19,0.30902826],[647.73,1.14469916],[647.94,1.373639],[647.96,0.75549613],[647.97,5.67591091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033552341,[[645.89,0.30965025],[645.88,1.61446836],[645.59,1.15253345],[645.37,1.38304014],[645.24,2.35308914]],[[647.14,0.30905213],[647.58,1.14469916],[647.8,1.373639],[647.88,4.03277934],[647.89,2.43829055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033622194,[[645.93,0.30963107],[645.92,1.61464314],[645.58,1.15253345],[645.38,1.38304014],[645.26,2.35308914]],[[647.14,0.30905213],[647.6,1.14469916],[647.74,0.75544688],[647.76,2.43571777],[654.59,5.47325061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033648320,[[645.93,0.30963107],[645.92,1.61464314],[645.34,1.15253345],[645.03,1.38304014],[644.84,2.35308914]],[[648.12,0.2839752],[648.13,1.14469916],[648.44,2.12943483],[648.45,3.27656335],[648.46,2.43756342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033681642,[[646.05,0.30957356],[646.01,1.61482421],[645.53,1.15253345],[645.33,1.38304014],[645.2,2.35308914]],[[647.21,0.30901871],[647.71,1.14469916],[647.86,4.02528521],[647.87,2.43756342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033752305,[[646.05,0.30957356],[646.01,1.61482421],[645.94,1.15253345],[645.75,1.38304014],[645.63,2.35308914]],[[647.57,0.30884692],[648.24,1.14469916],[648.43,1.373639],[648.54,0.75626949],[648.55,2.33709413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033793546,[[646.79,1.15253345],[646.6,1.38304014],[646.48,2.35308914],[646.39,1.61196311],[646.3,2.35308914]],[[648.48,0.28351133],[648.52,1.14469916],[648.72,1.373639],[648.83,0.75792397],[648.84,2.33709413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033821464,[[646.99,0.30912378],[646.86,1.61175158],[646.66,1.15253345],[646.4,1.38304014],[646.24,2.35308914]],[[648.45,0.30842778],[649.03,1.14469916],[649.3,1.373639],[649.4,0.758443],[649.42,3.28901764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033857487,[[646.75,1.61279733],[646.4,1.15253345],[646.2,1.38304014],[646.09,2.35308914],[645.9,2.35308914]],[[648.02,0.30863244],[648.63,1.14469916],[648.82,2.13117063],[654.98,5.47325061],[655.01,9.1214962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033910431,[[646.76,0.30923371],[646.75,1.59817223],[646.71,1.15253345],[646.51,1.38304014],[646.39,2.35308914]],[[647.95,0.30866579],[648.59,1.14469916],[648.73,4.03930317],[650.32,3.39185909],[650.4,5.10797821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740033939353,[[646.56,0.30932937],[646.55,1.61292191],[646.16,1.15253345],[645.96,1.38304014],[645.83,2.35308914]],[[647.89,0.30869437],[648.61,1.90112692],[648.62,2.44168379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034022809,[[645.85,0.30966942],[645.84,1.61469309],[645.06,1.15253345],[644.87,1.38304014],[644.75,2.35308914]],[[647.1,0.28408439],[647.11,0.30906646],[647.98,1.14469916],[648.05,0.755853],[648.06,2.41355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034033812,[[645.85,0.30966942],[645.84,1.61469309],[645.61,1.15253345],[645.42,1.38304014],[645.31,2.35308914]],[[647.11,0.30906646],[647.53,1.14469916],[647.71,1.373639],[647.81,0.75640596],[647.83,2.33709413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034116176,[[645.85,0.30966942],[645.84,1.61484919],[645.32,1.15253345],[645.03,1.38304014],[644.85,2.35308914]],[[647.01,0.30911423],[648.02,1.14469916],[648.32,1.373639],[648.46,4.03514502],[648.47,2.44033137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034144998,[[645.85,0.30966942],[645.84,1.61484919],[645.8,1.15253345],[645.63,1.38304014],[645.52,2.35308914]],[[647.2,0.2841181],[647.21,0.30901871],[647.55,1.14469916],[647.73,1.373639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034199842,[[645.87,0.30965983],[645.84,1.61484919],[645.45,1.15253345],[645.2,1.38304014],[645.05,2.35308914]],[[647.09,0.30907601],[648.02,1.14469916],[648.27,1.373639],[648.4,4.03050719],[648.41,2.43754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034239770,[[646.09,0.30955439],[646.04,1.15253345],[645.96,1.61415634],[645.87,1.38304014],[645.77,2.35308914]],[[647.56,0.28397404],[647.57,0.30884692],[647.83,1.14469916],[648.08,0.75712721],[648.09,3.28641931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034327535,[[646.25,0.30947775],[646.21,1.61327708],[645.42,1.15253345],[645.13,1.38304014],[644.96,2.35308914]],[[647.76,0.30875632],[648.48,1.14469916],[648.76,1.373639],[648.92,0.75695308],[648.93,3.26891032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034366166,[[646.25,0.30947775],[646.21,1.61327708],[645.77,1.38304014],[645.66,2.35308914]],[[647.71,0.30878016],[647.72,1.14469916],[647.91,1.373639],[651.31,2.23068715],[655.15,5.47325061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034423320,[[646.47,0.30937243],[646.39,1.61242369],[646.18,1.15253345],[645.91,1.38304014],[645.75,2.35308914]],[[648.21,0.30854198],[648.95,1.14469916],[649.21,0.75922108],[649.22,4.654862],[649.23,2.4405367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034453525,[[646.63,0.30929588],[646.55,2.76503808],[646.32,1.38304014],[646.18,2.35308914],[645.96,2.35308914]],[[648.41,0.30844681],[648.93,1.14469916],[649.16,1.373639],[649.27,4.04296903],[649.28,2.44244184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034485653,[[646.84,0.30919547],[646.78,1.61194445],[646.73,1.15253345],[646.5,1.38304014],[646.36,2.35308914]],[[648.34,0.30848011],[648.81,1.14469916],[649.05,1.373639],[649.16,0.75904993],[650.73,5.11213341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034526679,[[647.04,1.61202534],[646.97,0.30913334],[646.71,1.15253345],[646.5,1.38304014],[646.37,2.35308914]],[[648.23,0.30853246],[648.24,0.2836363],[648.68,1.14469916],[648.88,4.05924704],[648.89,3.82811921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034605063,[[646.16,0.30952086],[646.12,1.61380702],[645.77,1.15253345],[645.52,1.38304014],[645.37,2.35308914]],[[647.6,0.30883261],[648.35,1.9043006],[648.6,1.373639],[648.75,2.33709413],[648.98,2.33709413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034648998,[[646.16,1.92372087],[646.12,1.15253345],[645.93,1.38304014],[645.81,2.35308914],[645.63,2.35308914]],[[647.75,0.30876109],[648.25,1.14469916],[648.44,1.373639],[648.54,0.75959291],[648.55,3.29165298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034687928,[[646.27,0.30946817],[646.26,1.15253345],[646.2,1.61373842],[646.09,1.38304014],[645.98,2.35308914]],[[647.61,0.28386546],[647.63,0.3088183],[647.86,1.14469916],[648.02,0.75962006],[648.03,1.373639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034748171,[[646.56,1.46186282],[646.48,1.61355759],[646.42,1.38304014],[646.33,2.35308914],[646.19,2.35308914]],[[647.63,0.30409545],[647.76,1.14469916],[647.9,1.373639],[649.26,8.55830488],[652.93,5.47325061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034766596,[[646.63,0.30929588],[646.58,1.61277864],[646.41,1.15253345],[646.22,1.38304014],[646.11,2.35308914]],[[648.02,0.28373898],[648.03,0.30862768],[648.49,1.14469916],[648.57,4.05337468],[648.58,2.45312945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034806528,[[646.91,1.46169546],[646.76,1.38304014],[646.66,2.35308914],[646.61,1.61252954],[642.66,4.46264535]],[[648.26,0.30851818],[648.37,1.14469916],[648.53,1.373639],[648.62,2.33709413],[654.97,9.1214962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034866076,[[646.58,0.3093198],[646.53,1.61205645],[646.45,1.15253345],[646.21,1.38304014],[646.06,2.35308914]],[[648.46,0.28358351],[648.47,0.30841827],[649.11,5.18969343],[649.15,2.44480705],[661.49,13.6822443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034923111,[[647.15,0.30904736],[647.02,1.61156499],[646.86,1.15253345],[646.68,1.38304014],[646.57,2.35308914]],[[648.47,0.30841827],[648.48,0.28355471],[648.83,1.14469916],[649.01,2.13198905],[655.35,9.1214962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740034958436,[[646.45,0.309382],[646.43,1.15253345],[646.39,1.61304652],[646.28,1.38304014],[646.18,2.35308914]],[[648.07,0.2837521],[648.08,0.30860387],[648.31,1.14469916],[648.46,1.373639],[648.54,0.75876547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035000769,[[646.63,0.30929588],[646.58,1.61292191],[646.37,1.15253345],[646.19,1.38304014],[646.08,2.35308914]],[[647.9,0.30868961],[648.24,1.14469916],[648.42,1.373639],[648.45,0.75881008],[648.52,2.44706027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035050508,[[646.04,0.30957835],[646.02,1.15253345],[645.8,1.38304014],[645.66,2.35308914],[636.71,8.21741171]],[[647.69,0.30878969],[647.7,0.28393701],[648.16,1.14469916],[648.38,1.373639],[648.49,4.04509352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035076531,[[646.22,0.30949212],[646.2,1.15253345],[646.11,1.61355759],[646.04,1.38304014],[645.94,2.35308914]],[[647.59,0.30883738],[648.0,1.14469916],[648.15,0.7590398],[648.16,4.66327747],[648.17,2.44793808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035166697,[[646.29,0.3094586],[646.24,1.61390681],[646.1,1.15253345],[645.9,1.38304014],[645.79,2.35308914]],[[647.58,0.28394169],[647.59,0.30883738],[647.86,1.14469916],[648.05,1.373639],[648.15,4.0608746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035181508,[[646.29,0.3094586],[646.24,1.61390681],[645.7,1.15253345],[645.45,1.38304014],[645.3,2.35308914]],[[647.5,0.3088803],[648.06,1.14469916],[648.3,0.75842747],[648.31,1.373639],[648.32,2.45409448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035249069,[[646.29,0.3094586],[646.15,1.61444339],[645.75,1.15253345],[645.56,1.38304014],[645.45,2.35308914]],[[647.32,0.28407311],[647.33,0.30896142],[647.67,1.14469916],[647.85,1.373639],[647.93,0.75712329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035279394,[[646.0,0.30959752],[645.93,1.61444339],[645.84,1.15253345],[645.62,1.38304014],[645.48,2.35308914]],[[647.28,0.30898529],[647.82,1.14469916],[648.05,1.373639],[648.18,2.33709413],[648.4,2.33709413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035330329,[[646.15,0.30952565],[646.1,1.61425617],[645.82,1.15253345],[645.6,1.38304014],[645.47,2.35308914]],[[647.61,0.30882784],[647.62,0.28395775],[648.1,1.14469916],[648.32,1.373639],[648.39,4.04629784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035377754,[[646.15,0.30952565],[646.1,1.61425617],[646.01,1.15253345],[645.76,1.38304014],[645.6,2.35308914]],[[647.51,0.30887553],[648.28,1.14469916],[648.54,1.373639],[648.66,4.05283724],[648.67,2.4513874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035452116,[[646.19,1.61429361],[645.39,1.15253345],[645.19,1.38304014],[645.07,2.35308914],[644.88,2.35308914]],[[647.32,0.28406993],[647.33,0.30896142],[648.01,1.14469916],[648.08,0.75752469],[648.09,3.27952177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035490542,[[645.76,0.30971258],[645.75,1.6148929],[645.69,1.15253345],[645.49,1.38304014],[645.37,2.35308914]],[[647.22,0.30901393],[647.53,1.14469916],[647.73,1.373639],[647.8,0.75763214],[647.81,3.28550791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035541600,[[645.9,0.30964545],[645.85,1.61489915],[645.47,1.15253345],[645.24,1.38304014],[645.1,2.35308914]],[[647.14,0.28414725],[647.15,0.30904736],[647.58,1.14469916],[647.75,0.75726269],[647.76,3.29490612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035572321,[[645.9,0.30964545],[645.85,1.61489915],[645.72,1.15253345],[645.52,1.38304014],[645.39,2.35308914]],[[647.51,0.30887553],[648.01,1.14469916],[648.22,1.373639],[648.33,0.75778649],[648.34,3.2869779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035609253,[[646.02,0.30958793],[645.98,1.61418129],[645.73,1.15253345],[645.47,1.38304014],[645.07,2.35308914]],[[647.38,0.30893756],[647.97,1.14469916],[648.23,1.373639],[648.36,3.29422187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035652587,[[646.09,0.30955439],[646.05,1.61351395],[645.87,1.15253345],[645.62,1.38304014],[645.47,2.35308914]],[[647.74,0.30876586],[648.46,1.14469916],[648.62,0.75804786],[648.63,5.73385818],[648.71,1.373639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035827607,[[646.76,0.30923371],[646.6,1.61265408],[646.51,1.15777381],[646.28,1.38932857],[646.14,2.3637882]],[[647.95,0.30866579],[648.42,1.15702844],[648.65,1.38843413],[648.77,3.19897772],[648.78,3.28417209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035854237,[[646.57,0.30932458],[646.56,1.61339551],[646.05,1.15777381],[645.82,1.38932857],[645.68,2.3637882]],[[647.87,0.3087039],[648.52,1.15702844],[648.73,4.03108298],[648.74,3.82527276],[655.14,5.52425298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035903567,[[646.58,1.15777381],[646.57,0.30932458],[646.56,1.61339551],[646.43,1.38932857],[646.34,2.3637882]],[[647.83,0.28384633],[647.84,1.15702844],[647.87,0.3087039],[647.95,3.19810404],[647.96,3.28129763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035970221,[[646.57,0.30932458],[646.53,1.61324592],[646.31,1.15777381],[646.14,1.38932857],[646.03,2.3637882]],[[647.63,0.28387228],[647.64,0.30881353],[648.02,1.15702844],[648.05,0.75838792],[648.06,3.29305732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740035991233,[[646.57,0.30932458],[646.53,1.61324592],[646.4,1.15777381],[646.23,1.38932857],[646.12,2.3637882]],[[647.64,0.30881353],[647.93,1.15702844],[648.11,1.38843413],[653.35,10.83900118],[655.11,9.2070883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036070791,[[646.23,1.15777381],[646.22,0.30949212],[646.08,1.6141501],[646.07,1.38932857],[645.97,2.3637882]],[[647.46,0.28396324],[647.47,0.30889462],[647.65,1.15702844],[647.8,1.38843413],[647.86,0.75815657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036117824,[[646.3,0.30945381],[646.24,1.15777381],[646.22,1.61319607],[646.09,1.38932857],[645.99,2.3637882]],[[647.91,0.28375436],[647.92,0.30868008],[648.51,1.15702844],[648.66,1.38843413],[648.71,0.75876739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036160359,[[646.79,0.30921937],[646.59,1.61272882],[646.58,1.15777381],[646.4,1.38932857],[646.28,2.3637882]],[[647.92,0.30868008],[648.3,1.15702844],[648.38,4.05792888],[648.39,2.44723481],[652.88,6.55744568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036200382,[[646.76,0.30923371],[646.75,1.61261049],[646.6,1.15777381],[646.41,1.38932857],[646.29,2.3637882]],[[647.92,0.30868008],[648.23,1.15702844],[648.4,4.05980558],[648.41,2.45552712],[648.42,1.38843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036245315,[[646.78,0.30922415],[646.75,1.61261049],[646.53,1.15777381],[646.31,1.38932857],[646.18,2.3637882]],[[647.92,0.30868008],[648.37,1.15702844],[648.56,0.75871602],[648.57,5.76207132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036291340,[[646.82,0.30920503],[646.8,1.15777381],[646.78,1.61219337],[646.62,1.38932857],[646.51,2.3637882]],[[648.37,0.28363076],[648.39,0.30845633],[648.57,1.15702844],[648.73,0.75850837],[648.74,1.38843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036311353,[[646.99,0.30912378],[646.95,1.15777381],[646.86,1.61187601],[646.76,1.38932857],[646.65,2.3637882]],[[648.78,0.28349789],[648.79,0.30826615],[648.98,1.15702844],[649.13,3.20456946],[655.99,9.2070883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036399440,[[647.3,0.30897574],[647.22,1.61180757],[646.87,1.15777381],[646.68,1.38932857],[646.56,2.3637882]],[[648.37,0.28357962],[648.41,0.30844681],[648.73,1.15702844],[648.91,0.75840128],[648.97,3.29095504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036414850,[[647.3,0.30897574],[647.25,1.61144683],[646.85,1.15777381],[646.64,1.38932857],[646.52,2.3637882]],[[648.4,0.28357959],[648.41,0.30844681],[648.73,1.15702844],[648.94,1.38843413],[649.03,3.20602318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036482691,[[647.05,0.30909512],[646.97,1.6118449],[646.78,1.15777381],[646.57,1.38932857],[646.45,2.3637882]],[[648.5,0.28358464],[648.52,0.30839449],[648.82,1.15702844],[649.02,0.75791613],[649.03,1.38843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036511614,[[647.13,0.30905691],[647.07,1.15777381],[647.04,1.6116645],[646.89,1.38932857],[646.78,2.3637882]],[[648.48,0.30841352],[648.87,1.15702844],[649.12,0.75825066],[649.13,3.29530159],[649.14,2.44847697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036563255,[[647.22,0.30901393],[647.17,1.61145927],[647.15,1.15777381],[646.97,1.38932857],[646.86,2.3637882]],[[648.75,0.28346675],[648.8,0.3082614],[648.98,1.15702844],[649.06,4.05170904],[649.07,2.44924494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036607390,[[647.42,0.30891847],[647.37,1.6110676],[647.29,1.15777381],[647.1,1.38932857],[646.98,2.3637882]],[[648.77,0.28346169],[648.8,0.3082614],[648.9,1.15702844],[649.08,0.75812257],[649.09,1.38843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036684854,[[647.69,0.30878969],[647.67,1.15777381],[647.58,1.61021034],[647.51,1.38932857],[647.41,2.3637882]],[[649.09,0.28326184],[649.1,0.30811893],[649.26,1.15702844],[649.42,1.38843413],[649.5,4.04761629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036725585,[[647.69,0.30878969],[647.65,1.60968277],[647.63,1.15777381],[647.41,1.38932857],[647.27,2.3637882]],[[649.42,0.28317444],[649.43,0.30796236],[649.74,1.15702844],[649.96,1.38843413],[649.98,0.75754615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036776524,[[647.87,0.3087039],[647.83,1.60954007],[647.66,1.15777381],[647.42,1.38932857],[647.27,2.3637882]],[[649.86,0.30775859],[649.88,1.15702844],[654.22,2.22318296],[655.51,10.81867176],[655.52,4.89760944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036795339,[[647.9,0.30868961],[647.86,1.60823837],[647.7,1.15777381],[647.51,1.38932857],[647.39,2.3637882]],[[649.77,0.30780122],[650.46,1.15702844],[650.66,1.38843413],[650.71,4.0250883],[650.72,2.42898748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036853781,[[648.59,0.30836121],[648.53,1.15777381],[648.44,1.60706864],[648.29,1.38932857],[648.14,2.3637882]],[[650.7,0.28271267],[650.72,0.30735185],[651.04,1.15702844],[651.28,0.75657302],[651.29,1.38843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036859890,[[648.8,1.15777381],[648.74,0.30828991],[648.61,1.38932857],[648.5,2.3637882],[648.44,1.60706864]],[[650.6,0.28272147],[650.61,0.30740382],[650.75,1.15702844],[650.93,1.38843413],[650.98,4.01967274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036938346,[[648.9,0.3082139],[648.86,1.60750786],[648.39,1.15777381],[648.14,1.38932857],[647.99,2.3637882]],[[650.13,0.30763078],[650.66,1.15702844],[650.9,1.38843413],[651.04,0.75680222],[655.39,4.21787363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740036970484,[[648.87,0.30822815],[648.86,1.60750786],[648.47,1.15777381],[648.2,1.38932857],[648.04,2.3637882]],[[650.13,0.30763078],[650.76,1.15702844],[651.03,1.38843413],[651.2,2.36226641],[651.45,2.36226641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037010300,[[648.87,0.30822815],[648.86,1.60703772],[648.81,1.15777381],[648.66,1.38932857],[648.57,2.3637882]],[[650.24,0.28277534],[650.25,0.307574],[650.45,1.15702844],[650.6,1.38843413],[650.66,0.75670676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037055443,[[648.98,0.3081759],[648.94,1.60667911],[648.5,1.15777381],[648.25,1.38932857],[648.09,2.3637882]],[[650.63,0.30739437],[651.29,1.15702844],[651.54,1.38843413],[651.67,0.75620483],[651.68,5.70603698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037093469,[[649.15,1.46586901],[649.03,1.60613531],[648.95,1.38932857],[648.82,2.3637882],[648.63,2.3637882]],[[651.0,0.58974202],[651.15,1.15702844],[651.26,0.75633417],[651.35,1.38843413],[651.37,3.28070302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037167523,[[649.21,0.30806672],[649.17,1.60657403],[649.09,1.15777381],[648.92,1.38932857],[648.81,2.3637882]],[[650.51,0.28264856],[650.53,0.30744162],[650.75,1.15702844],[650.87,0.75644018],[650.88,3.28554847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037214667,[[649.02,1.60706864],[648.17,1.15777381],[647.87,1.38932857],[647.4,2.3637882],[646.96,2.3637882]],[[650.26,0.30756927],[650.79,0.75673917],[650.96,1.15702844],[651.26,1.38843413],[651.44,2.36226641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037262804,[[649.02,1.60706864],[648.62,1.15777381],[648.39,1.38932857],[648.25,2.3637882],[648.03,2.3637882]],[[650.15,0.30762131],[650.62,1.15702844],[650.85,1.38843413],[650.95,0.75673143],[650.96,3.28992632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037298316,[[648.77,1.60792875],[648.18,1.15777381],[647.94,1.38932857],[647.79,2.3637882],[647.56,2.3637882]],[[649.94,0.30772071],[650.6,1.15702844],[650.84,1.38843413],[650.93,0.75692184],[650.94,3.28411816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037334245,[[648.4,0.30845157],[648.31,1.15777381],[648.29,1.60861007],[648.14,1.38932857],[648.03,2.3637882]],[[649.76,0.30780595],[650.08,1.15702844],[650.26,1.38843413],[650.28,2.44222175],[654.96,4.23838724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037384584,[[648.62,0.30834695],[648.56,1.60778018],[648.07,1.15777381],[647.79,1.38932857],[647.63,2.3637882]],[[649.95,0.30771597],[650.67,1.15702844],[650.94,1.38843413],[651.07,3.1958464],[651.08,3.28157981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037411104,[[648.62,0.30834695],[648.58,1.60839322],[648.25,1.15777381],[648.04,1.38932857],[647.91,2.3637882]],[[649.82,0.30777753],[650.31,1.15702844],[650.52,1.38843413],[650.54,3.19859271],[650.55,3.28506859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037494771,[[648.3,1.15777381],[648.11,1.38932857],[648.0,2.3637882],[647.83,2.3637882],[641.33,5.53518073]],[[649.56,0.30790073],[649.57,0.28301974],[649.9,1.15702844],[650.07,0.75719949],[650.08,1.38843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037504985,[[648.38,1.60866584],[648.2,0.30854674],[647.68,1.15777381],[647.39,1.38932857],[647.21,2.3637882]],[[649.55,0.30790547],[650.26,1.15702844],[650.55,1.38843413],[650.7,4.04746155],[650.71,2.44588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037564414,[[647.83,1.60862246],[647.82,1.15777381],[647.58,1.38932857],[647.44,2.3637882],[647.22,2.3637882]],[[650.37,0.28299373],[650.44,1.15702844],[650.68,1.38843413],[650.76,0.75716741],[650.77,3.28031793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037584931,[[648.31,0.30849439],[648.29,1.15777381],[648.11,1.38932857],[647.99,2.3637882],[647.88,1.60828792]],[[649.95,0.30771597],[649.96,0.2829281],[650.25,1.15702844],[650.44,1.38843413],[650.51,4.02770005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037632878,[[648.42,0.30844205],[648.37,1.60877119],[647.47,1.15777381],[647.15,1.38932857],[646.95,2.3637882]],[[649.72,0.3078249],[650.5,1.15702844],[650.76,0.75730192],[650.77,3.28838837],[650.78,2.44435834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037681825,[[648.42,0.30844205],[648.34,1.60906874],[647.77,1.15777381],[647.54,1.38932857],[647.4,2.3637882]],[[649.49,0.30793391],[649.99,1.15702844],[650.17,3.20221989],[656.91,9.2070883],[662.6,8.28637947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037768090,[[648.05,0.30861816],[648.01,1.60960831],[647.85,1.15777381],[647.61,1.38932857],[647.47,2.3637882]],[[649.69,0.28306376],[649.7,0.30783438],[650.08,1.15702844],[650.32,1.38843413],[650.49,0.75731405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037803710,[[648.3,0.30849915],[648.24,1.60821979],[648.01,1.15777381],[647.79,1.38932857],[647.66,2.3637882]],[[650.13,0.28296972],[650.33,1.15702844],[650.54,0.7571162],[650.55,1.38843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037850856,[[648.54,0.30838498],[648.43,1.60790399],[648.29,1.15777381],[648.14,1.38932857],[648.05,2.3637882]],[[649.79,0.28297237],[649.8,0.30778701],[650.05,1.15702844],[650.2,1.38843413],[650.27,4.03370751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037878376,[[648.54,0.30838498],[648.5,1.60843659],[648.15,1.15777381],[647.89,1.38932857],[647.73,2.3637882]],[[649.79,0.30779174],[650.44,1.15702844],[650.69,1.38843413],[650.83,0.75701239],[650.84,5.72138883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037899999,[[648.54,0.30838498],[648.5,1.60843659],[647.46,2.3637882]],[[650.27,0.29363002],[650.87,1.15702844],[651.17,1.38843413],[651.28,0.75789467],[651.31,3.28296356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037952048,[[648.83,0.30824715],[648.75,1.60758831],[648.49,1.15777381],[648.3,1.38932857],[648.18,2.3637882]],[[650.2,0.2828162],[650.21,0.30759293],[650.54,1.15702844],[650.69,0.75812503],[650.7,3.27373748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740037991184,[[648.83,0.30824715],[648.78,1.60755737],[648.41,1.15777381],[648.19,1.38932857],[648.06,2.3637882]],[[649.99,0.59059119],[650.4,1.15702844],[650.56,4.04426558],[650.57,2.44205793],[651.94,3.80087943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038061132,[[648.44,0.30843254],[648.4,1.15777381],[648.34,1.60807735],[648.24,1.38932857],[648.14,2.3637882]],[[649.77,0.30780122],[650.16,1.15702844],[650.28,4.04559874],[650.29,2.44226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038107861,[[648.63,0.30834219],[648.58,1.60814547],[647.47,1.15777381],[647.07,1.38932857],[646.82,2.3637882]],[[649.77,0.30780122],[650.78,1.15702844],[651.19,1.38843413],[651.3,4.05311635],[651.31,2.44870847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038164702,[[648.59,0.30836121],[648.47,1.15777381],[648.31,1.38932857],[648.21,2.3637882],[648.05,2.3637882]],[[649.77,0.30780122],[649.96,1.15702844],[650.12,1.38843413],[650.15,0.75839307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038192621,[[648.59,0.30836121],[648.58,1.60783589],[648.02,1.15777381],[647.77,1.38932857],[647.62,2.3637882]],[[649.95,0.30771597],[650.4,1.15702844],[650.65,1.38843413],[650.79,4.04490392],[650.8,2.36226641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038258069,[[648.59,0.30836121],[648.58,1.60783589],[648.27,1.15777381],[648.07,1.38932857],[647.94,2.3637882]],[[649.77,0.30780122],[650.05,1.15702844],[650.25,1.38843413],[650.38,2.36226641],[650.46,0.75844739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038271479,[[648.59,0.30836121],[648.58,1.60783589],[648.1,1.15777381],[647.86,1.38932857],[647.72,2.3637882]],[[649.77,0.30780122],[650.22,1.15702844],[650.46,1.38843413],[650.55,0.75845503],[650.56,3.29439238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038351151,[[648.1,0.30859435],[648.06,1.60918654],[647.86,1.15777381],[647.64,1.38932857],[647.51,2.3637882]],[[649.48,0.28312893],[649.5,0.30792917],[649.8,1.15702844],[650.0,0.75876172],[650.01,1.38843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038374563,[[648.1,0.30859435],[647.85,1.15777381],[647.66,1.38932857],[647.54,2.3637882],[647.36,2.3637882]],[[649.41,0.30797185],[649.63,1.15702844],[649.82,1.38843413],[656.2,5.52425298],[656.21,9.20639367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038422192,[[647.45,0.30890416],[647.27,1.14803402],[647.06,1.37764083],[646.93,2.3439028],[646.73,2.3439028]],[[649.01,0.28335423],[649.02,0.30815691],[649.38,1.15329695],[649.58,0.75925767],[649.59,1.38395634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038479234,[[647.47,0.30889462],[647.46,1.61049599],[647.0,1.14803402],[646.83,1.37764083],[646.72,2.3439028]],[[649.42,0.28330797],[649.44,0.30795762],[649.59,1.61016067],[649.6,3.18701297],[649.61,3.27046941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038497451,[[647.47,0.30889462],[647.46,1.61049599],[647.4,1.14803402],[647.23,1.37764083],[647.13,2.3439028]],[[648.95,0.28329665],[648.96,0.3081854],[649.29,1.15329695],[649.46,1.38395634],[649.55,0.75913598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038538391,[[647.74,0.30876586],[647.67,1.60973241],[647.65,1.14803402],[647.47,1.37764083],[647.36,2.3439028]],[[648.94,0.3081949],[649.48,1.15329695],[649.61,3.19796608],[649.62,3.28071566],[649.67,1.38395634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038584820,[[647.9,0.30868961],[647.86,1.60932297],[647.62,1.14803402],[647.4,1.37764083],[647.27,2.3439028]],[[649.35,0.28317712],[649.36,0.30799556],[649.83,1.15329695],[650.05,1.38395634],[650.17,0.75880016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038656173,[[647.22,1.61123543],[647.02,1.14803402],[646.9,0.30916679],[646.83,1.37764083],[646.71,2.3439028]],[[648.53,0.30838974],[648.54,0.28349361],[648.95,1.15329695],[649.14,1.38395634],[649.17,4.03942701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038693315,[[647.24,1.61111111],[646.9,0.30916679],[646.79,1.14803402],[646.49,1.37764083],[646.31,2.3439028]],[[648.53,0.30838974],[649.36,1.15329695],[649.66,1.38395634],[649.82,0.75946258],[649.83,5.74299406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038737857,[[647.28,1.91999696],[647.02,1.14803402],[646.79,1.37764083],[646.65,2.3439028],[646.43,2.3439028]],[[648.47,0.30841827],[649.24,1.15329695],[649.47,1.38395634],[649.6,4.05615356],[649.61,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038778386,[[645.9,0.30964545],[645.88,1.14803402],[645.66,1.37764083],[645.52,2.3439028],[641.51,6.12377315]],[[647.92,0.30868008],[647.94,0.28376738],[648.86,1.15329695],[648.9,3.21030653],[648.91,3.2819476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038805505,[[646.07,0.30254836],[646.05,1.14803402],[645.97,1.61290946],[645.83,1.37764083],[645.7,2.3439028]],[[647.79,0.30874203],[648.54,1.15329695],[648.77,1.38395634],[648.88,3.18843347],[648.89,3.26113162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038892074,[[646.73,0.30924806],[646.65,1.61187601],[646.56,1.14803402],[646.35,1.37764083],[646.22,2.3439028]],[[648.41,0.30844681],[649.03,1.15329695],[649.19,4.04213915],[649.22,2.44122216],[653.45,6.5647537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038899976,[[646.73,0.30924806],[646.68,1.6116645],[646.54,1.14803402],[646.31,1.37764083],[646.17,2.3439028]],[[648.37,0.28359927],[648.94,1.15329695],[649.17,1.38395634],[649.28,0.75986663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740038969532,[[647.0,1.14803402],[646.92,0.30915723],[646.91,1.61174536],[646.83,1.37764083],[646.72,2.3439028]],[[648.15,0.30857054],[648.58,1.15329695],[648.75,1.38395634],[648.77,3.21465143],[648.78,3.30097339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039003061,[[647.0,0.30911901],[646.98,1.61165206],[646.92,1.14803402],[646.75,1.37764083],[646.64,2.3439028]],[[648.15,0.30857054],[648.54,1.15329695],[648.71,1.38395634],[648.8,0.75984015],[648.81,3.2979276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039059609,[[647.0,0.30911901],[646.98,1.61165206],[646.81,1.14803402],[646.59,1.37764083],[646.46,2.3439028]],[[648.84,0.28347139],[648.85,0.30823765],[648.87,1.15329695],[649.05,0.75946911],[649.06,3.2960654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039098837,[[647.08,0.30908079],[647.04,1.61107382],[646.82,1.14803402]],[[648.55,0.30838023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039180201,[[647.18,1.14803402],[647.13,1.6111857],[647.07,0.30908557],[647.01,1.37764083],[646.9,2.3439028]],[[648.15,0.30857054],[648.93,1.15329695],[649.1,1.38395634],[649.11,0.75956837],[649.13,3.28358163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039229048,[[647.31,0.30897097],[647.27,1.61065749],[647.19,1.14803402],[646.95,1.37764083],[646.8,2.3439028]],[[648.69,0.30831367],[649.41,1.15329695],[649.65,1.38395634],[649.69,0.75933045],[649.7,3.2917889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039281791,[[647.71,1.14803402],[647.62,0.30882307],[647.55,2.9878015],[647.46,2.3439028],[647.31,2.3439028]],[[648.69,0.30831367],[649.21,1.15329695],[649.37,1.38395634],[649.44,4.04750364],[649.45,2.44395852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039308916,[[646.99,1.61028485],[646.98,1.14803402],[646.75,1.37764083],[646.74,0.30924328],[645.2,6.60541971]],[[648.69,0.30831367],[649.62,1.15329695],[649.85,1.38395634],[649.95,0.75946498],[649.96,3.28689608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039372667,[[647.29,1.91981196],[647.05,1.14803402],[646.87,1.37764083],[646.76,2.3439028],[646.59,2.3439028]],[[648.35,0.30847536],[649.16,1.15329695],[649.34,1.38395634],[649.4,0.75890939],[649.42,3.26660087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039385175,[[647.3,0.30897574],[646.98,1.14803402],[646.73,1.37764083],[646.58,2.3439028],[646.34,2.3439028]],[[648.99,0.30817115],[649.54,1.15329695],[649.77,2.43422637],[649.79,1.38395634],[656.41,9.22030905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039459312,[[646.8,1.6117578],[646.06,1.14803402],[645.81,1.37764083],[645.66,2.3439028],[645.43,2.3439028]],[[647.85,0.30871343],[648.51,1.15329695],[648.75,1.38395634],[648.84,0.75711039],[648.89,5.67804917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039479127,[[646.38,1.613221],[646.37,0.3094203],[646.07,1.14803402],[645.84,1.37764083],[645.7,2.3439028]],[[647.77,0.30875156],[648.3,1.15329695],[648.52,0.75598056],[648.53,1.38395634],[648.66,3.26709574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039533481,[[646.0,1.61323969],[645.97,1.14803402],[645.75,1.37764083],[645.62,2.3439028],[640.24,5.50644835]],[[648.46,1.15329695],[648.67,2.13852504],[648.68,3.26503698],[648.69,2.42865241],[659.98,8.29827815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039564197,[[646.45,0.309382],[646.44,1.14803402],[646.27,1.61304652],[646.26,1.37764083],[646.15,2.3439028]],[[647.92,0.28376121],[647.93,0.30867531],[648.36,1.15329695],[648.54,1.38395634],[648.62,0.7547518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039602917,[[646.69,0.30926719],[646.68,1.14803402],[646.58,1.61203156],[646.5,1.37764083],[646.39,2.3439028]],[[648.45,0.30842778],[648.47,0.28360234],[648.7,1.15329695],[648.87,0.7547862],[648.88,1.38395634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039644250,[[646.77,1.45726295],[646.73,1.61256067],[646.56,1.37764083],[646.44,2.3439028],[646.25,2.3439028]],[[648.15,0.28368515],[648.16,0.30856578],[648.57,1.15329695],[648.71,0.75609064],[648.72,3.2686129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039693293,[[645.98,0.3096071],[645.96,1.61307767],[645.74,1.14803402],[645.51,1.37764083],[645.37,2.3439028]],[[647.67,0.30879923],[647.68,0.2838868],[648.41,1.15329695],[648.64,1.38395634],[648.74,0.75394811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039778760,[[646.39,0.30941072],[646.38,1.14803402],[646.34,1.612897],[646.2,1.37764083],[646.09,2.3439028]],[[647.63,0.3088183],[648.36,1.15329695],[648.54,1.38395634],[648.55,3.18733882],[648.56,3.27111864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039810676,[[646.46,0.30937722],[646.45,1.61268522],[646.3,1.14803402],[646.04,1.37764083],[645.88,2.3439028]],[[647.63,0.3088183],[648.65,1.15329695],[648.92,1.38395634],[649.02,0.75374287],[649.03,3.26028845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039860923,[[647.12,0.30906168],[647.11,1.14803402],[646.94,1.37764083],[646.83,2.3439028],[646.76,1.61111733]],[[648.27,0.30851342],[649.15,1.15329695],[649.33,1.38395634],[649.41,3.25236733],[649.42,3.17581457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039912260,[[647.69,0.30878969],[647.45,1.14803402],[647.39,1.60948424],[647.26,1.37764083],[647.15,2.3439028]],[[648.94,0.3081949],[650.1,1.15329695],[650.29,1.38395634],[650.37,0.75681223],[654.6,2.22167437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740039944282,[[647.8,1.14803402],[647.69,0.30878969],[647.63,1.37764083],[647.62,1.60975723],[647.53,2.3439028]],[[648.94,0.3081949],[649.51,1.15329695],[649.68,4.56404626],[649.69,3.25898716],[655.26,12.25975101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040035756,[[647.98,0.3086515],[647.97,1.14803402],[647.95,0.30866579],[647.89,1.60918034],[647.81,1.37764083]],[[649.53,0.30791495],[650.09,1.15329695],[650.24,1.38395634],[650.33,0.7581207],[650.34,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040048862,[[648.12,1.14803402],[648.07,0.30860863],[647.94,1.37764083],[647.93,1.60877739],[647.83,2.3439028]],[[649.53,0.30791495],[649.94,1.15329695],[650.12,1.38395634],[650.21,3.18509085],[650.22,3.26510398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040118499,[[648.27,1.14803402],[648.21,1.60861627],[648.16,0.30856578],[648.12,1.37764083],[648.03,2.3439028]],[[649.26,0.308043],[649.88,1.15329695],[650.02,1.38395634],[650.03,0.75816084],[650.07,3.28341814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040146223,[[648.24,1.60877119],[648.23,1.14803402],[648.16,0.30856578],[648.06,1.37764083],[647.96,2.3439028]],[[649.26,0.308043],[649.8,1.15329695],[649.93,0.75816211],[649.94,2.44051954],[649.97,1.38395634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040209877,[[648.4,1.14803402],[648.33,1.60836845],[648.24,1.37764083],[648.16,0.30856578],[648.14,2.3439028]],[[649.26,0.308043],[650.07,1.15329695],[650.23,0.75855544],[650.24,1.38395634],[650.32,3.29046759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040250022,[[648.52,1.14803402],[648.35,1.37764083],[648.25,2.3439028],[648.16,0.30856578],[641.06,9.177522]],[[649.75,0.30781069],[650.06,1.15329695],[650.23,1.38395634],[650.34,4.79404527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040341487,[[648.46,1.14803402],[648.45,1.6081207],[648.27,1.37764083],[648.16,2.3439028],[647.98,2.3439028]],[[649.61,0.30787703],[650.22,1.15329695],[650.4,1.38395634],[650.48,0.75836838],[650.49,3.29225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040383922,[[648.58,1.60760688],[648.56,1.14803402],[648.54,0.30838498],[648.37,1.37764083],[648.25,2.3439028]],[[649.61,0.30787703],[650.42,1.15329695],[650.61,1.38395634],[650.65,0.75826655],[650.73,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040433758,[[648.58,1.60760688],[648.35,1.14803402],[648.16,1.37764083],[648.05,2.3439028],[647.88,2.3439028]],[[649.61,0.29459001],[650.29,1.15329695],[650.48,1.38395634],[650.5,0.75963107],[650.51,3.28189851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040460676,[[647.93,1.91794247],[647.8,1.14803402],[647.59,1.37764083],[647.46,2.3439028],[647.26,2.3439028]],[[649.55,0.30790547],[650.24,1.15329695],[650.33,0.75874946],[650.34,2.43896896],[657.16,9.20528189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040530850,[[648.02,1.60935398],[647.94,1.14803402],[647.93,0.30867531],[647.73,1.37764083],[647.6,2.3439028]],[[649.27,0.30803825],[649.75,1.15329695],[649.96,1.38395634],[650.02,0.75740754],[650.03,3.2903168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040548066,[[648.02,1.60935398],[647.93,0.30867531],[647.78,1.14803402],[647.56,1.37764083],[647.42,2.3439028]],[[649.27,0.30803825],[649.87,1.15329695],[650.09,1.38395634],[650.2,4.04803432],[650.21,2.44534371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040648642,[[647.86,1.14803402],[647.81,0.30873249],[647.78,1.60981928],[647.69,1.37764083],[647.59,2.3439028]],[[649.15,0.3080952],[649.47,1.15329695],[649.64,1.38395634],[649.73,0.75697476],[649.74,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040680469,[[647.82,1.60982549],[647.81,0.30873249],[647.68,1.14803402],[647.46,1.37764083],[647.33,2.3439028]],[[649.15,0.3080952],[649.64,1.15329695],[649.86,1.38395634],[649.88,0.75718622],[649.91,3.28741033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040716996,[[647.96,0.30866102],[647.95,1.14803402],[647.94,1.60903774],[647.74,1.37764083],[647.61,2.3439028]],[[649.88,0.2830684],[649.89,0.30774438],[650.04,1.15329695],[650.24,0.75836357],[650.25,1.38395634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040759535,[[648.14,0.3085753],[648.13,1.608765],[647.89,1.14803402],[647.63,1.37764083],[647.47,2.3439028]],[[649.47,0.3079434],[650.37,1.15329695],[650.63,1.38395634],[650.78,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040799663,[[648.29,1.14803402],[648.17,1.60865964],[648.14,0.3085753],[648.1,1.37764083],[647.98,2.3439028]],[[649.47,0.3079434],[649.91,1.15329695],[650.1,1.38395634],[650.19,4.04358506],[650.2,2.4436671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040861012,[[648.46,0.30842303],[648.44,1.60815167],[648.43,1.14803402],[648.25,1.37764083],[648.14,2.3439028]],[[649.79,0.30779174],[650.13,1.15329695],[650.28,4.03859443],[650.31,3.82171959],[650.42,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040928271,[[647.88,1.60935398],[647.87,1.14803402],[647.7,1.37764083],[647.59,2.3439028],[647.42,2.3439028]],[[649.32,0.30801453],[649.87,1.15329695],[650.04,1.38395634],[650.09,4.03689446],[650.1,2.4373611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040967197,[[648.13,1.14803402],[648.06,0.30861339],[648.01,1.60763782],[647.89,1.37764083],[647.74,2.3439028]],[[650.17,0.30761185],[651.04,1.15329695],[651.29,1.38395634],[651.42,4.03299102],[651.43,2.43303309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740040987513,[[648.27,1.14803402],[648.21,0.30854198],[648.14,1.60785446],[648.08,1.37764083],[647.97,2.3439028]],[[649.91,0.30773491],[650.47,1.15329695],[650.65,1.38395634],[650.76,2.35464795],[650.78,4.03299807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041052968,[[648.51,0.30839925],[648.5,1.60774923],[648.44,1.14803402],[648.23,1.37764083],[648.11,2.3439028]],[[649.85,0.30776332],[650.57,1.15329695],[650.77,1.38395634],[650.88,0.75823828],[650.89,3.28547061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041110516,[[648.7,1.60737793],[648.62,0.30834695],[648.61,1.14803402],[648.44,1.37764083],[648.33,2.3439028]],[[649.85,0.30776332],[650.3,1.15329695],[650.47,1.38395634],[650.48,4.0482005],[650.49,2.44364773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041135343,[[648.7,1.60737793],[648.65,1.14803402],[648.62,0.30834695],[648.49,1.37764083],[648.4,2.3439028]],[[649.81,0.28289656],[649.83,0.3077728],[650.18,1.15329695],[650.32,0.75844393],[650.33,4.6692002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041219705,[[648.39,1.60839942],[648.2,1.14803402],[648.01,1.37764083],[647.9,2.3439028],[647.72,2.3439028]],[[649.59,0.30788651],[650.27,1.15329695],[650.46,1.38395634],[650.49,0.75855399],[650.5,3.27903142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041260434,[[647.83,1.60930437],[647.82,0.30872773],[647.37,1.14803402],[647.11,1.37764083],[646.95,2.3439028]],[[649.24,0.30805249],[650.14,1.15329695],[650.4,1.38395634],[650.51,4.03520362],[650.52,2.43568131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041297459,[[648.03,0.30862768],[647.98,1.60929197],[647.62,1.14803402],[647.38,1.37764083],[647.23,2.3439028]],[[649.24,0.30805249],[649.93,1.15329695],[650.13,0.75896118],[650.14,3.290675],[650.15,2.44618277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041327582,[[648.05,1.45665218],[648.02,1.60920515],[647.87,1.37764083],[647.75,2.3439028],[647.31,2.3439028]],[[649.24,0.30156265],[649.95,1.15329695],[650.13,1.38395634],[650.21,2.44590995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041379815,[[648.53,1.14803402],[648.37,1.37764083],[648.27,2.3439028],[648.22,1.60854811],[648.2,0.30854674]],[[649.24,0.30156265],[650.04,1.15329695],[650.27,0.75919674],[650.28,3.28710078],[650.29,2.44318887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041424049,[[648.4,1.60853572],[648.32,1.14803402],[648.2,0.30854674],[648.13,1.37764083],[648.01,2.3439028]],[[649.24,0.30156265],[649.9,1.15329695],[650.09,1.38395634],[650.18,3.29303127],[650.19,2.44800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041522736,[[648.18,1.60897574],[648.0,1.14803402],[647.81,1.37764083],[647.7,2.3439028],[647.53,2.3439028]],[[649.24,0.30156265],[649.69,1.15329695],[649.86,0.75950615],[649.87,4.67721615],[649.98,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041568267,[[648.18,1.60897574],[647.75,1.14803402],[647.5,1.37764083],[647.35,2.3439028],[647.11,2.3439028]],[[649.24,0.30156265],[650.08,1.15329695],[650.33,1.38395634],[650.45,3.20748672],[650.46,3.29323375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041619108,[[648.37,0.30846584],[648.27,1.60813309],[647.87,1.14803402],[647.55,1.37764083],[647.36,2.3439028]],[[649.63,0.30786755],[650.79,1.15329695],[651.1,1.38395634],[651.3,2.35464795],[651.6,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041644229,[[648.5,0.308404],[648.42,1.60741505],[648.4,1.14803402],[648.2,1.37764083],[648.08,2.3439028]],[[650.7,0.3073613],[650.8,1.15329695],[650.84,0.75883049],[650.85,3.2712328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041713167,[[648.84,0.3082424],[648.79,1.60710575],[648.65,1.14803402],[648.45,1.37764083],[648.33,2.3439028]],[[649.94,0.30772071],[650.7,1.15329695],[650.79,3.28836309],[650.8,2.44363251],[656.19,9.20528189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041725073,[[648.86,1.6072542],[648.84,0.3082424],[648.28,1.14803402],[647.98,1.37764083],[647.8,2.3439028]],[[649.94,0.30772071],[650.94,1.15329695],[651.22,0.75884925],[651.23,2.44297711],[651.24,3.73860429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041820766,[[648.31,0.30849439],[648.3,1.14803402],[648.08,1.37764083],[647.94,2.3439028],[640.95,9.19432944]],[[649.58,0.30789125],[650.39,1.15329695],[650.61,2.14302614],[650.62,5.7310905],[657.27,14.74396098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041844777,[[648.31,0.30849439],[648.24,1.14803402],[648.09,1.37764083],[648.0,2.3439028],[647.86,2.3439028]],[[649.52,0.30791969],[649.53,0.28300574],[650.0,1.15329695],[650.15,1.38395634],[650.18,0.75931602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041888514,[[648.04,0.30862292],[648.03,1.14803402],[647.8,1.37764083],[647.66,2.3439028],[647.45,2.3439028]],[[649.7,0.30783438],[650.02,1.15329695],[650.25,1.38395634],[650.35,0.75932912],[650.36,3.29473576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041935763,[[648.21,0.30854198],[648.1,1.14803402],[647.87,1.37764083],[647.73,2.3439028],[647.51,2.3439028]],[[649.61,0.30787703],[650.08,1.15329695],[650.31,1.38395634],[650.35,0.75927959],[650.36,3.29374213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740041974583,[[647.79,0.30874203],[647.78,1.14803402],[647.56,1.37764083],[647.43,2.3439028],[647.22,2.3439028]],[[649.37,0.30799082],[649.87,1.15329695],[650.09,1.38395634],[650.19,0.75950872],[650.2,3.28755282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042042535,[[647.98,1.14803402],[647.9,0.30868961],[647.78,1.37764083],[647.65,2.3439028],[647.45,2.3439028]],[[649.37,0.30799082],[649.81,1.15329695],[650.02,1.38395634],[650.11,0.75944101],[650.12,3.29452574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042113479,[[648.04,1.14803402],[647.9,0.30868961],[647.85,1.37764083],[647.73,2.3439028],[647.55,2.3439028]],[[649.27,0.30803825],[649.83,1.15329695],[649.97,0.75942024],[650.02,1.38395634],[650.08,3.29291265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042150906,[[647.6,1.61034694],[647.44,1.14803402],[647.22,1.37764083],[647.09,2.3439028],[646.88,2.3439028]],[[649.07,0.30813317],[649.74,1.15329695],[649.84,0.75979043],[649.85,2.44114103],[656.68,9.20528189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042173327,[[647.6,1.61034694],[647.55,1.14803402],[647.37,1.37764083],[647.25,2.3439028],[647.08,2.3439028]],[[648.98,0.3081759],[649.0,0.28327502],[649.36,1.15329695],[649.54,1.38395634],[649.63,4.04096022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042233170,[[647.53,1.61086874],[647.4,1.14803402],[647.22,1.37764083],[647.1,2.3439028],[646.93,2.3439028]],[[648.64,0.30833744],[649.12,1.15329695],[649.31,1.38395634],[649.4,3.20282053],[649.41,3.28511299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042271696,[[647.25,1.14803402],[647.22,0.30901393],[647.04,1.37764083],[646.92,2.3439028],[646.86,1.61088116]],[[648.64,0.30833744],[649.19,1.15329695],[649.39,1.38395634],[649.46,0.76006682],[649.47,3.2956183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042315632,[[647.25,1.61105517],[647.22,1.45875484],[647.12,1.14803402],[646.95,1.37764083],[646.84,2.3439028]],[[648.55,0.30838023],[649.07,1.15329695],[649.22,0.76021769],[649.23,3.29156752],[649.24,2.44769668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042418991,[[647.37,1.14974091],[647.28,1.14803402],[647.27,1.61083145],[647.1,1.37764083],[646.99,2.3439028]],[[648.39,0.30845633],[649.13,1.15329695],[649.31,1.38395634],[649.41,3.28606885],[649.42,2.35464795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042465628,[[647.44,1.14974091],[647.41,1.61031589],[647.34,0.30895665],[647.33,1.14803402],[647.14,1.37764083]],[[648.77,0.30827566],[649.21,1.15329695],[649.47,0.76004483],[649.48,3.2914099],[649.49,2.44101439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042501166,[[647.4,1.14974091],[647.35,1.61079417],[647.34,0.30895665],[647.29,1.14803402],[647.1,1.37764083]],[[648.61,0.3083517],[649.25,1.15329695],[649.32,3.21017447],[649.33,3.29409062],[661.27,8.29827815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042572115,[[647.76,1.14974091],[647.67,1.14803402],[647.65,1.61016067],[647.59,0.30883738],[647.49,1.37764083]],[[648.96,0.3081854],[649.41,1.15329695],[649.56,0.75978428],[649.57,3.2919081],[649.58,2.44617224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042590931,[[647.89,1.14974091],[647.8,1.14803402],[647.72,1.60982549],[647.63,1.37764083],[647.59,0.30883738]],[[648.96,0.3081854],[649.49,1.15329695],[649.63,4.04709897],[649.65,2.44569193],[654.84,5.52365193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042638169,[[647.91,1.14974091],[647.89,1.60957109],[647.82,1.14803402],[647.65,1.37764083],[647.55,2.3439028]],[[648.96,0.3081854],[649.57,1.15329695],[649.74,1.38395634],[649.78,0.75965409],[649.8,3.29265021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042730634,[[648.2,1.60877119],[648.16,0.30856578],[648.04,1.14974091],[647.93,1.14803402],[647.72,1.37764083]],[[649.45,0.30795288],[649.89,1.15329695],[650.1,1.38395634],[650.2,4.04796947],[650.21,2.43303807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740042771061,[[648.2,1.60877119],[648.16,0.30856578],[644.74,4.79541703],[644.73,6.63131969],[643.53,4.04904834]],[[649.27,0.30803825],[652.14,4.0489679],[652.15,2.4456917],[652.6,2.23482238],[652.94,3.80420522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740043614670,[[646.76,1.1554252],[646.65,1.1554252],[646.46,1.3865102],[646.34,2.3589932],[646.16,2.3589932]],[[648.02,0.30863244],[648.41,1.1509511],[648.53,3.28244783],[648.57,2.44062711],[648.6,1.3811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740043655407,[[646.53,1.1554252],[646.42,1.1554252],[646.34,1.61259181],[646.22,1.3865102],[646.09,2.3589932]],[[648.02,0.30863244],[648.26,1.1509511],[648.46,4.66158215],[648.47,2.43990428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740043734067,[[646.83,1.61190711],[646.29,1.1554252],[646.17,1.1554252],[645.96,1.3865102],[645.83,2.3589932]],[[648.02,0.30863244],[648.6,1.1509511],[648.62,3.27129065],[648.67,2.43285858],[648.81,1.3811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740043747687,[[646.83,1.61190711],[646.42,1.1554252],[646.33,1.1554252],[646.17,1.3865102],[646.07,2.3589932]],[[648.02,0.30863244],[648.43,1.1509511],[648.51,3.27129065],[648.52,2.43285858],[648.6,1.3811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740043855354,[[646.54,1.1554252],[646.48,1.61216225],[646.44,1.1554252],[646.25,1.3865102],[646.14,2.3589932]],[[647.77,0.30875156],[648.81,1.1509511],[648.99,1.3811413],[649.1,2.43702207],[653.49,9.18454251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740043889381,[[646.69,1.1554252],[646.65,1.61101167],[646.55,1.1554252],[646.3,1.3865102],[646.15,2.3589932]],[[647.77,0.30875156],[649.53,2.42475854],[649.61,0.75630184],[649.63,1.1509511],[656.39,9.18454251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740043931823,[[646.67,1.61109246],[646.51,1.1554252],[646.42,1.1554252],[646.25,1.3865102],[646.15,2.3589932]],[[648.45,1.1509511],[648.62,1.3811413],[648.67,2.42678218],[648.68,3.2630815],[649.93,3.77415704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740043993868,[[647.22,1.1554252],[647.12,1.1554252],[647.09,1.61040904],[646.93,1.3865102],[646.82,2.3589932]],[[648.32,0.30848963],[649.44,4.03566611],[649.46,1.1509511],[649.63,2.44005502],[650.76,5.09179339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044033607,[[647.24,2.76580319],[647.13,1.1554252],[646.95,1.3865102],[646.83,2.3589932],[646.66,2.3589932]],[[648.32,0.30848963],[649.09,1.1509511],[649.27,1.3811413],[649.33,3.27883822],[649.35,2.44005502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044115267,[[647.27,1.61085631],[647.23,1.1554252],[647.13,1.1554252],[646.95,1.3865102],[646.84,2.3589932]],[[648.32,0.30848963],[648.92,1.1509511],[649.11,1.3811413],[649.15,3.28644706],[649.19,2.44356181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044188025,[[647.07,1.6114033],[646.61,1.1554252],[646.51,1.1554252],[646.32,1.3865102],[646.21,2.3589932]],[[648.32,0.30848963],[648.72,1.1509511],[648.81,3.28133276],[648.86,2.44356181],[648.9,1.3811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044236660,[[646.84,1.6115712],[646.47,1.1554252],[646.37,1.1554252],[646.19,1.3865102],[646.08,2.3589932]],[[648.32,0.30848963],[648.43,1.1509511],[648.61,3.28325812],[648.62,3.82470311],[648.73,2.3498585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044262274,[[646.84,1.6115712],[646.81,1.1554252],[646.72,1.1554252],[646.56,1.3865102],[646.47,2.3589932]],[[648.24,0.3085277],[648.26,1.1509511],[648.42,1.3811413],[648.44,2.44356181],[648.45,3.28325812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044337122,[[646.46,1.1554252],[646.42,1.61245482],[646.35,1.1554252],[646.14,1.3865102],[646.02,2.3589932]],[[648.08,0.30860387],[648.69,1.1509511],[648.75,2.44172387],[648.89,3.26745134],[648.9,1.3811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044376953,[[646.99,1.1554252],[646.9,1.1554252],[646.75,1.3865102],[646.72,1.61165206],[646.65,2.3589932]],[[648.08,0.30860387],[648.74,1.1509511],[648.8,3.2739083],[648.85,2.43470457],[648.89,1.3811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044412778,[[646.74,1.1554252],[646.72,1.61165206],[646.66,1.1554252],[646.51,1.3865102],[646.42,2.3589932]],[[648.08,0.30860387],[648.31,1.1509511],[648.46,1.3811413],[655.49,5.51067635],[655.5,9.18454251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044451619,[[646.97,1.1554252],[646.93,1.61098681],[646.84,1.1554252],[646.59,1.3865102],[646.45,2.3589932]],[[648.08,0.30113538],[649.19,1.1509511],[649.43,1.3811413],[649.55,3.26749575],[649.56,0.75784346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044566514,[[647.15,1.61043388],[646.86,1.1554252],[646.72,1.1554252],[646.47,1.3865102],[646.31,2.3589932]],[[648.08,0.30113538],[649.39,1.1509511],[649.64,1.3811413],[649.78,0.75782856],[649.79,5.71592769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044604341,[[647.36,1.61021034],[647.24,1.1554252],[647.14,1.1554252],[646.96,1.3865102],[646.85,2.3589932]],[[649.19,0.28320605],[649.2,1.1509511],[649.32,3.28220439],[649.38,1.3811413],[649.47,2.44009654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044674494,[[647.44,1.60962693],[647.33,1.1554252],[647.23,1.1554252],[647.03,1.3865102],[646.91,2.3589932]],[[648.79,0.30826615],[648.96,1.1509511],[649.16,1.3811413],[649.27,3.28041309],[649.28,2.3498585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044698712,[[647.45,1.1554252],[647.44,1.60962693],[647.36,1.1554252],[647.21,1.3865102],[647.11,2.3589932]],[[648.77,1.1509511],[648.79,0.30826615],[648.88,3.28392701],[648.92,3.82024726],[649.02,2.3498585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044759659,[[647.44,1.60962693],[647.22,1.1554252],[647.12,1.1554252],[646.93,1.3865102],[646.81,2.3589932]],[[648.75,0.30828516],[648.86,1.1509511],[649.05,1.3811413],[649.13,3.29340515],[649.14,2.44873315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044795706,[[647.52,1.1554252],[647.51,1.61005513],[647.44,1.1554252],[647.28,1.3865102],[647.18,2.3589932]],[[648.75,0.30828516],[649.03,1.1509511],[649.19,1.3811413],[651.13,8.41589575],[651.16,3.80237396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044921689,[[647.86,1.60930437],[647.83,1.1554252],[647.74,1.1554252],[647.57,1.3865102],[647.47,2.3589932]],[[649.06,0.30813792],[649.25,1.1509511],[649.42,1.3811413],[649.5,2.45107207],[649.51,3.29738633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740044965144,[[647.97,1.1554252],[647.95,1.60890135],[647.89,1.1554252],[647.74,1.3865102],[647.65,2.3589932]],[[649.28,0.30803351],[649.3,1.1509511],[649.4,2.44690047],[649.44,3.29307488],[649.45,1.3811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740045016873,[[647.85,1.1554252],[647.77,2.76490944],[647.63,1.3865102],[647.54,2.3589932]],[[649.16,0.30809045],[649.18,1.1509511],[649.33,1.3811413],[649.38,3.28878791],[649.39,2.44481588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740045111528,[[647.8,1.60967036],[647.51,1.1554252],[647.39,1.1554252],[647.16,1.3865102],[647.02,2.3589932]],[[648.98,0.3081759],[649.62,1.1509511],[649.84,1.3811413],[649.97,4.04915287],[649.98,2.3498585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740045123938,[[647.8,1.60967036],[647.51,1.1554252],[647.4,1.1554252],[647.21,1.3865102],[647.09,2.3589932]],[[649.34,1.1509511],[649.54,1.3811413],[649.61,2.44587173],[649.62,3.29001959],[651.07,5.11909405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740045163360,[[647.47,1.60982549],[647.18,1.1554252],[647.01,1.1554252],[646.7,1.3865102],[646.51,2.3589932]],[[649.74,1.1509511],[650.05,1.3811413],[650.24,2.3498585],[650.54,2.3498585],[650.99,2.3498585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740045264657,[[647.43,1.61011721],[646.43,1.1554252],[646.23,1.1554252],[645.87,1.3865102],[645.65,2.3589932]],[[648.53,0.30838974],[649.36,1.1509511],[649.72,1.3811413],[649.94,2.3498585],[650.28,2.3498585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740045324412,[[647.43,1.61011721],[647.09,1.1554252],[646.94,1.1554252],[646.65,1.3865102],[646.47,2.3589932]],[[650.05,0.28305174],[650.06,1.1509511],[650.35,1.3811413],[650.5,3.19005558],[650.51,3.2704348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740045374039,[[647.09,1.1554252],[646.95,1.1554252],[646.77,0.30922893],[646.69,1.3865102],[646.54,2.3589932]],[[649.3,0.30802402],[649.44,1.1509511],[649.69,1.3811413],[649.82,3.28428579],[649.83,2.44133718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740045420981,[[647.72,1.1554252],[647.63,2.76530654],[647.47,1.3865102],[647.37,2.3589932],[644.41,1.6054607]],[[649.03,0.30815216],[649.08,1.1509511],[649.25,3.82851714],[649.26,3.29102789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046037531,[[644.25,2.2122973],[644.24,3.0470132],[644.18,0.31047222],[642.91,1.61001789],[640.39,0.56411972]],[[654.58,12.65468407],[654.64,2.4256527],[654.69,3.7732376],[656.37,14.6203616],[660.65,4.2089844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046050041,[[647.01,1.14686661],[646.89,1.14686661],[646.67,1.37623993],[646.53,2.34151933],[646.32,2.34151933]],[[648.95,0.30819015],[648.97,1.15050536],[649.14,3.2813475],[649.16,2.43846656],[649.19,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046141224,[[647.11,1.14686661],[647.1,1.61048357],[647.02,1.14686661],[646.85,1.37623993],[646.75,2.34151933]],[[648.65,0.30833269],[648.73,1.15050536],[648.9,1.38060644],[649.01,2.34894846],[650.2,3.30048288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046165837,[[647.1,1.61048357],[646.63,1.14686661],[646.46,1.14686661],[646.15,1.37623993],[645.96,2.34151933]],[[649.16,3.29170253],[649.22,2.4473456],[649.25,1.15050536],[649.56,1.38060644],[649.75,2.34894846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046217369,[[647.3,1.60963313],[646.75,1.14686661],[646.58,1.14686661],[646.28,1.37623993],[646.09,2.34151933]],[[648.86,0.3082329],[649.64,1.15050536],[649.95,1.38060644],[650.13,2.34894846],[650.42,2.34894846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046257409,[[647.3,1.60963313],[646.2,1.14686661],[646.04,1.14686661],[645.74,1.37623993],[645.56,2.34151933]],[[648.86,0.30139211],[649.71,2.43811562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046302852,[[647.3,1.60963313],[646.67,1.14686661],[646.56,1.14686661],[646.34,1.37623993],[646.21,2.34151933]],[[648.42,0.30844205],[648.45,1.15050536],[648.66,1.38060644],[648.74,2.43803433],[648.75,3.2786764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046343782,[[646.68,1.6116645],[646.49,1.14686661],[646.38,1.14686661],[646.18,1.37623993],[646.06,2.34151933]],[[648.05,0.30861816],[648.07,1.15050536],[648.22,3.28429353],[648.27,1.38060644],[648.31,2.44300305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046428986,[[646.68,1.6116645],[646.13,1.14686661],[646.02,1.14686661],[645.8,1.37623993],[645.67,2.34151933]],[[647.88,0.30869914],[647.98,1.15050536],[648.14,3.29811966],[648.15,2.45317343],[648.2,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046516655,[[646.02,1.61337058],[645.68,1.14686661],[645.57,1.14686661],[645.37,1.37623993],[645.24,2.34151933]],[[647.64,1.15050536],[647.85,1.38060644],[647.87,2.44710513],[647.88,3.28934352],[654.68,14.6203616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046528960,[[646.02,1.61337058],[645.85,1.14686661],[645.77,1.14686661],[645.6,1.37623993],[645.51,2.34151933]],[[647.45,1.15050536],[647.58,3.2887048],[647.6,2.44636333],[647.61,1.38060644],[647.71,2.34894846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046589215,[[645.73,1.14686661],[645.62,1.14686661],[645.61,1.61338928],[645.41,1.37623993],[645.28,2.34151933]],[[647.64,0.30881353],[647.9,1.15050536],[648.02,3.28322462],[648.05,2.44063185],[648.11,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046614330,[[646.03,1.14686661],[645.93,1.14686661],[645.9,1.61277242],[645.73,1.37623993],[645.62,2.34151933]],[[648.18,1.15050536],[648.35,2.44303058],[648.37,1.38060644],[648.49,2.34894846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046659866,[[646.32,1.14686661],[646.19,2.75903508],[645.96,1.37623993],[645.81,2.34151933],[645.59,2.34151933]],[[648.23,0.30853246],[648.36,1.15050536],[648.58,3.28207599],[648.59,2.4359536],[648.6,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046748023,[[646.44,1.14686661],[646.43,1.61226184],[646.33,1.14686661],[646.12,1.37623993],[645.99,2.34151933]],[[647.97,0.30865626],[648.2,1.15050536],[648.37,3.2942237],[648.41,3.83037841],[655.13,5.4826356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046787056,[[646.61,1.14686661],[646.51,1.14686661],[646.49,1.61196311],[646.32,1.37623993],[646.21,2.34151933]],[[647.97,0.30865626],[648.17,1.15050536],[648.36,1.38060644],[648.47,2.34894846],[655.25,9.137726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046823379,[[646.49,1.61182623],[646.46,1.14686661],[646.36,1.14686661],[646.17,1.37623993],[646.06,2.34151933]],[[647.97,0.30865626],[648.35,2.44766761],[648.36,3.28683456],[648.37,1.15050536],[648.55,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046866915,[[646.49,1.61182623],[646.46,1.14686661],[646.38,1.14686661],[646.23,1.37623993],[646.14,2.34151933]],[[647.91,0.30868484],[648.06,2.44076641],[648.07,1.15050536],[648.22,1.38060644],[649.32,5.1052079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046885844,[[646.49,1.61182623],[646.35,1.14686661],[646.26,1.14686661],[646.09,1.37623993],[645.99,2.34151933]],[[647.91,0.30868484],[648.57,3.28046998],[648.58,2.43938562],[648.64,1.15050536],[648.8,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740046932985,[[646.8,1.61064507],[646.69,1.14686661],[646.54,1.14686661],[646.27,1.37623993],[646.11,2.34151933]],[[647.91,0.30868484],[649.15,1.15050536],[649.41,1.38060644],[649.55,3.28008966],[649.56,2.43870319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047005838,[[647.03,1.61086874],[646.34,1.14686661],[646.24,1.14686661],[646.06,1.37623993],[645.95,2.34151933]],[[647.91,0.30868484],[648.31,3.29188766],[648.39,2.4480971],[648.45,1.15050536],[648.63,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047044855,[[647.03,1.61086874],[646.53,1.14686661],[646.43,1.14686661],[646.23,1.37623993],[646.11,2.34151933]],[[647.91,0.30868484],[648.2,1.15050536],[648.4,1.38060644],[648.52,2.34894846],[648.55,3.27938312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047082392,[[647.03,1.61086874],[646.59,1.14686661],[646.45,1.14686661],[646.19,1.37623993],[646.04,2.34151933]],[[647.91,0.30868484],[648.77,1.15050536],[648.86,2.44403135],[649.03,1.38060644],[669.29,22.844315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047107415,[[647.07,1.61051462],[646.91,1.14686661],[646.78,1.14686661],[646.54,1.37623993],[646.4,2.34151933]],[[649.5,0.28314211],[649.51,1.15050536],[649.69,3.27573384],[649.71,2.43530703],[649.74,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047164954,[[647.27,1.61019792],[647.25,1.14686661],[647.14,1.14686661],[646.94,1.37623993],[646.82,2.34151933]],[[649.07,0.30813317],[649.12,1.15050536],[649.2,5.73787516],[649.33,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047189981,[[647.3,1.61006755],[646.97,1.14686661],[646.8,1.14686661],[646.47,1.37623993],[646.27,2.34151933]],[[648.86,0.3082329],[649.54,1.15050536],[649.86,1.38060644],[649.87,3.2918342],[649.88,2.4470761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047267033,[[647.48,1.60965174],[647.11,1.14686661],[646.97,1.14686661],[646.74,1.37623993],[646.59,2.34151933]],[[649.01,0.30816166],[649.34,1.15050536],[649.52,2.43955526],[649.53,3.27904583],[649.57,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047292458,[[647.48,1.60965174],[647.12,1.14686661],[647.0,1.14686661],[646.79,1.37623993],[646.65,2.34151933]],[[648.9,0.3082139],[649.03,1.15050536],[649.23,3.2892746],[649.24,1.38060644],[649.33,2.44491746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047351407,[[647.48,1.60965174],[647.42,1.14686661],[647.33,1.14686661],[647.16,1.37623993],[647.06,2.34151933]],[[649.38,2.43739342],[649.46,1.15050536],[649.62,1.38060644],[649.72,2.34894846],[650.71,5.0963585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047387531,[[647.53,1.60903154],[647.49,1.14686661],[647.35,1.14686661],[647.1,1.37623993],[646.94,2.34151933]],[[649.54,0.30791021],[649.61,1.15050536],[649.86,1.38060644],[650.01,2.4312956],[650.02,2.34894846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047424961,[[647.75,1.60870302],[647.56,1.14686661],[647.42,1.14686661],[647.18,1.37623993],[647.02,2.34151933]],[[649.18,0.30013499],[649.9,3.28592677],[649.95,2.44239701],[649.99,1.15050536],[650.24,1.38060644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047475413,[[647.88,1.60828792],[647.86,1.14686661],[647.73,1.14686661],[647.49,1.37623993],[647.35,2.34151933]],[[650.02,1.15050536],[650.23,2.4399374],[650.24,3.28283272],[650.25,1.38060644],[650.39,2.34894846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047549859,[[648.09,1.60781732],[647.81,1.14686661],[647.67,1.14686661],[647.42,1.37623993],[647.27,2.34151933]],[[649.45,0.30795288],[650.14,1.15050536],[650.39,1.38060644],[650.44,3.28620703],[650.45,2.44206766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047582889,[[648.24,1.14656193],[648.13,1.60734081],[648.12,1.14656193],[647.9,1.37587431],[647.77,2.34089727]],[[649.45,0.30795288],[650.36,3.2870224],[650.39,1.14974635],[650.51,2.44252027],[650.61,1.37969562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047598303,[[648.13,1.60734081],[647.99,1.14656193],[647.89,1.14656193],[647.69,1.37587431],[647.57,2.34089727]],[[649.45,0.30795288],[650.03,1.14974635],[650.17,3.27886608],[650.18,2.44252027],[650.23,1.37969562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047651347,[[648.18,1.60768114],[647.79,1.1449421],[647.67,1.1449421],[647.44,1.37393052],[647.09,2.33759012]],[[649.45,0.30795288],[649.84,1.14786215],[650.0,2.43973727],[650.01,3.2873122],[650.07,1.37743458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047688579,[[647.39,1.609385],[647.38,1.1449421],[647.28,1.1449421],[647.1,1.37393052],[646.99,2.33759012]],[[649.33,0.30800979],[649.47,1.14786215],[649.65,1.37743458],[656.41,9.137726],[656.42,5.4826356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047738302,[[647.39,1.609385],[646.71,1.1449421],[646.57,1.1449421],[646.31,1.37393052],[646.15,2.33759012]],[[649.04,0.30814741],[649.37,3.27357701],[649.43,1.14786215],[649.59,2.43146351],[649.68,1.37743458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047831272,[[647.24,1.1449421],[647.14,1.1449421],[646.97,1.37393052],[646.86,2.33759012],[646.7,2.33759012]],[[648.75,0.30828516],[649.1,1.14786215],[649.22,3.2735951],[649.24,2.43361604],[649.28,1.37743458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047876118,[[647.28,1.1449421],[647.27,1.60963933],[647.14,1.1449421],[646.88,1.37393052],[646.73,2.33759012]],[[649.75,0.30781069],[649.81,1.14786215],[650.06,1.37743458],[650.2,3.27434688],[650.22,2.34355189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047907239,[[647.86,1.1449421],[647.76,1.1449421],[647.58,1.37393052],[647.47,2.33759012],[647.41,1.60859148]],[[649.64,0.30786281],[649.67,1.14786215],[649.85,1.37743458],[649.94,3.27171558],[649.95,2.43377669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047968281,[[648.08,1.1449421],[647.98,1.1449421],[647.88,1.60802163],[647.81,1.37393052],[647.7,2.33759012]],[[649.9,3.28402839],[649.91,1.14786215],[649.98,2.4399347],[650.08,1.37743458],[650.19,2.34355189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740047986996,[[648.24,1.1449421],[648.13,1.1449421],[647.99,1.60761925],[647.94,1.37393052],[647.83,2.33759012]],[[650.05,1.14786215],[650.07,2.43642152],[650.24,1.37743458],[650.35,2.34355189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048022016,[[648.32,1.60744599],[648.09,1.1449421],[647.93,1.1449421],[647.66,1.37393052],[647.48,2.33759012]],[[649.72,0.3078249],[650.37,1.14786215],[650.64,1.37743458],[650.8,2.44307356],[650.81,3.28787973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048088864,[[648.6,1.1449421],[648.51,1.1449421],[648.49,1.60699443],[648.33,1.37393052],[648.22,2.33759012]],[[650.07,2.44130787],[650.17,1.14786215],[650.35,1.37743458],[650.46,2.34355189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048129499,[[648.53,1.60663584],[648.27,1.1449421],[648.18,1.1449421],[648.01,1.37393052],[647.91,2.33759012]],[[649.96,0.30771124],[650.14,3.28046342],[650.16,1.14786215],[650.33,1.37743458],[650.43,2.34355189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048159117,[[648.53,1.60663584],[648.44,1.1449421],[648.34,1.1449421],[648.15,1.37393052],[648.03,2.33759012]],[[649.96,0.30771124],[650.45,1.14786215],[650.5,3.278652],[650.51,2.43544664],[650.64,1.37743458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048194533,[[648.53,1.60663584],[648.3,1.1449421],[648.18,1.1449421],[647.96,1.37393052],[647.83,2.33759012]],[[650.06,0.3076639],[650.26,1.14786215],[650.46,2.44144018],[650.47,3.28608029],[650.48,1.37743458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048255294,[[648.55,1.60713049],[648.29,1.1449421],[648.15,1.1449421],[647.91,1.37393052],[647.76,2.33759012]],[[649.83,0.3077728],[650.27,5.73680478],[650.34,1.14786215],[650.58,1.37743458],[651.68,3.30135547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048268705,[[648.55,1.60713049],[648.31,1.1449421],[648.21,1.1449421],[648.02,1.37393052],[647.9,2.33759012]],[[649.83,0.3077728],[649.95,2.44423985],[649.96,1.14786215],[650.15,1.37743458],[651.7,8.41670571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048353663,[[648.55,1.60713049],[648.21,1.14653744],[648.1,1.14653744],[647.9,1.37584493],[647.78,2.34084728]],[[650.02,2.44379773],[650.04,1.15103795],[650.24,1.38124554],[650.37,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048370880,[[648.55,1.60758212],[648.16,1.14653744],[648.06,1.14653744],[647.86,1.37584493],[647.75,2.34084728]],[[649.79,0.30779174],[649.87,1.15103795],[650.06,1.38124554],[650.16,2.44379773],[650.18,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048411113,[[646.97,1.14653744],[646.83,1.14653744],[646.58,1.37584493],[646.43,2.34084728]],[[649.55,0.30790547],[649.72,3.27653476],[649.75,2.43917453],[649.79,1.15103795],[650.04,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048444537,[[647.46,1.14653744],[647.35,1.14653744],[647.14,1.37584493],[647.12,1.60957729],[647.01,2.34084728]],[[649.5,1.15103795],[649.71,1.38124554],[649.83,3.26171053],[649.84,2.35003581],[650.03,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048476170,[[647.42,1.6095835],[647.41,1.14653744],[647.3,1.14653744],[647.11,1.37584493],[646.99,2.34084728]],[[649.25,1.15103795],[649.29,2.4450608],[649.44,1.38124554],[649.56,2.35003581],[651.0,5.11638236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048531508,[[647.42,1.6095835],[647.3,1.14653744],[647.16,1.14653744],[646.91,1.37584493],[646.76,2.34084728]],[[649.26,1.15103795],[649.42,3.29494578],[649.52,3.83064668],[649.67,2.35003581],[649.91,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048587357,[[647.49,1.14653744],[647.47,1.60960211],[647.39,1.14653744],[647.2,1.37584493],[647.09,2.34084728]],[[649.07,3.29429276],[649.08,1.15103795],[649.13,2.44887751],[649.27,1.38124554],[649.38,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048620185,[[647.5,1.60908114],[647.42,1.14653744],[647.28,1.14653744],[647.04,1.37584493],[646.88,2.34084728]],[[648.96,0.3081854],[649.42,2.44245414],[649.61,3.28572639],[649.77,1.15103795],[650.02,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048637791,[[647.5,1.60908114],[647.41,1.14653744],[647.27,1.14653744],[647.01,1.37584493],[646.85,2.34084728]],[[648.96,0.3081854],[649.59,3.28536938],[649.61,2.44166777],[649.75,1.15103795],[650.01,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048690422,[[647.61,1.60933538],[647.45,1.14653744],[647.33,1.14653744],[647.1,1.37584493],[646.96,2.34084728]],[[649.36,1.15103795],[649.5,3.29277308],[649.53,2.44745515],[649.58,1.38124554],[649.72,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048716845,[[647.61,1.60933538],[647.59,1.14653744],[647.49,1.14653744],[647.29,1.37584493],[647.17,2.34084728]],[[649.23,1.15103795],[649.42,1.38124554],[649.54,2.35003581],[649.73,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048761080,[[647.61,1.60933538],[647.46,1.14653744],[647.35,1.14653744],[647.14,1.37584493],[647.01,2.34084728]],[[649.05,0.30814267],[649.23,1.15103795],[649.44,1.38124554],[649.54,3.29241165],[649.57,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048846437,[[647.61,1.60933538],[647.35,1.14653744],[647.18,1.14653744],[646.87,1.37584493],[646.68,2.34084728]],[[650.06,1.15103795],[650.2,0.30759766],[650.37,1.38124554],[650.56,2.35003581],[650.63,2.44001986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048888378,[[647.92,1.14653744],[647.87,1.60784827],[647.79,1.14653744],[647.54,1.37584493],[647.39,2.34084728]],[[649.71,0.30782964],[650.06,1.15103795],[650.31,1.38124554],[650.32,3.28482364],[650.33,2.43472137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048916094,[[648.09,1.14653744],[648.06,1.60749549],[647.97,1.14653744],[647.76,1.37584493],[647.62,2.34084728]],[[650.06,0.3076639],[650.14,1.15103795],[650.15,2.43765972],[650.34,3.27931207],[650.36,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048969939,[[648.11,1.14653744],[647.96,1.14653744],[647.68,1.37584493],[647.51,2.34084728],[647.24,2.34084728]],[[650.65,0.30738492],[650.78,1.15103795],[651.06,4.65416217],[651.07,2.43680282],[651.23,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740048990156,[[648.74,1.14653744],[648.65,1.14653744],[648.47,1.37584493],[648.37,2.34084728],[648.27,1.60661729]],[[650.33,1.15103795],[650.5,1.38124554],[650.55,3.27690559],[650.77,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049069605,[[648.63,1.60609825]],[[650.66,0.30738019],[650.74,3.28316061],[650.82,2.43898949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049120548,[[648.81,1.14653744],[648.77,1.6054993],[648.68,1.14653744],[648.43,1.37584493],[648.28,2.34084728]],[[651.47,3.56514572],[651.49,1.38124554],[651.58,2.43787557],[651.64,2.35003581],[651.88,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049154577,[[648.92,1.14653744],[648.91,1.60543757],[648.79,1.14653744],[648.56,1.37584493],[648.42,2.34084728]],[[651.13,1.38124554],[651.17,3.28301131],[651.23,2.43366311],[651.27,2.35003581],[651.49,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049182299,[[648.95,1.60545609],[648.63,1.14653744],[648.51,1.14653744],[648.28,1.37584493],[648.14,2.34084728]],[[650.77,0.30732824],[650.78,1.14928048],[650.92,3.2811813],[650.96,2.43768865],[651.01,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049219226,[[649.02,1.14653744],[648.98,1.60548695],[648.91,1.14653744],[648.71,1.37584493],[648.59,2.34084728]],[[650.55,0.30743217],[650.91,3.28132864],[650.93,1.14928048],[651.13,1.38124554],[651.14,2.43740288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049257157,[[649.0,1.60553633],[648.89,1.14653744],[648.79,1.14653744],[648.6,1.37584493],[648.48,2.34084728]],[[650.52,0.30744635],[650.74,1.14928048],[650.92,3.28011493],[650.93,1.38124554],[651.03,2.43723975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049276079,[[649.0,1.60553633],[648.74,1.14653744],[648.62,1.14653744],[648.4,1.37584493],[648.27,2.34084728]],[[650.52,0.30744635],[650.8,1.14928048],[650.9,3.28320052],[650.93,2.43888475],[651.02,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049344739,[[649.0,1.60553633],[648.43,1.14653744],[648.3,1.14653744],[648.07,1.37584493],[647.92,2.34084728]],[[650.84,1.14928048],[651.01,3.28073652],[651.05,2.43732114],[651.07,1.38124554],[651.22,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049352748,[[649.0,1.60553633],[648.53,1.14653744],[648.41,1.14653744],[648.19,1.37584493],[648.06,2.34084728]],[[650.73,1.14928048],[650.91,3.28073652],[650.94,1.38124554],[651.0,2.43732114],[651.08,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049434196,[[649.02,1.14653744],[649.0,1.60553633],[648.89,1.14653744],[648.66,1.37584493],[648.53,2.34084728]],[[650.75,1.14928048],[650.93,2.44368811],[650.98,1.38124554],[651.12,2.35003581],[657.78,5.51109279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049491860,[[649.08,1.60535117],[649.01,1.14653744],[648.9,1.14653744],[648.71,1.37584493],[648.59,2.34084728]],[[650.47,0.30746998],[650.5,1.14928048],[650.7,1.38124554],[650.82,4.78476943],[655.11,2.15742016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049524584,[[649.08,1.60535117],[648.7,1.14653744],[648.6,1.14653744],[648.42,1.37584493],[648.3,2.34084728]],[[650.39,0.3075078],[650.45,1.14928048],[650.61,2.44031541],[650.64,1.38124554],[652.21,5.11093872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049571717,[[649.08,1.60535117],[648.82,1.14653744],[648.7,1.14653744],[648.49,1.37584493],[648.36,2.34084728]],[[650.38,3.28735985],[650.39,0.3075078],[650.68,1.14928048],[650.89,1.38124554],[651.01,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049638163,[[649.08,1.60535117],[648.91,1.14653744],[648.8,1.14653744],[648.6,1.37584493],[648.48,2.34084728]],[[650.81,1.14928048],[650.85,3.28302025],[650.86,2.43647305],[651.01,1.38124554],[651.14,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049673110,[[649.08,1.60535117],[648.26,1.14653744],[648.1,1.14653744],[647.8,1.37584493],[647.62,2.34084728]],[[651.01,3.27991567],[651.02,1.14928048],[651.24,2.43647305],[651.32,1.38124554],[651.5,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049693116,[[649.08,1.60535117],[649.06,1.14653744],[648.97,1.14653744],[648.8,1.37584493],[648.69,2.34084728]],[[650.66,1.14928048],[650.75,3.27887065],[650.78,2.43594914],[650.83,1.38124554],[650.93,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049749358,[[649.08,1.60535117],[648.94,1.14653744],[648.83,1.14653744],[648.63,1.37584493],[648.51,2.34084728]],[[650.76,1.14928048],[650.94,2.44127798],[650.96,1.38124554],[651.08,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049784376,[[649.08,1.60535117],[648.96,1.14653744],[648.81,1.14653744],[648.55,1.37584493],[648.39,2.34084728]],[[651.28,3.27756985],[651.29,2.43442725],[651.37,1.14928048],[651.63,1.38124554],[651.79,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049843333,[[649.14,1.60522775],[648.98,1.14653744],[648.86,1.14653744],[648.64,1.37584493],[648.5,2.34084728]],[[650.93,1.14928048],[651.1,3.28271834],[651.14,2.43824196],[651.15,1.38124554],[651.28,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049921486,[[648.71,1.60654312],[648.47,1.14653744],[648.36,1.14653744],[648.14,1.37584493],[648.01,2.34084728]],[[650.58,1.14928048],[650.79,1.38124554],[650.91,2.42836045],[650.92,2.35003581],[651.13,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740049971930,[[648.6,2.75311765],[648.49,1.14653744],[648.28,1.37584493],[648.15,2.34084728],[647.95,2.34084728]],[[650.35,1.45680719],[650.56,1.38124554],[650.64,3.28210652],[650.69,2.35003581],[650.85,2.43847249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050013869,[[648.6,1.60658021],[647.83,1.14653744],[647.68,1.14653744],[647.4,1.37584493],[647.23,2.34084728]],[[650.04,0.29649012],[650.6,1.14928048],[650.87,1.38124554],[650.96,2.43550349],[650.97,3.27747162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050081019,[[648.6,1.60658021],[648.31,1.14653744],[648.18,1.14653744],[647.94,1.37584493],[647.8,2.34084728]],[[650.04,0.29649012],[650.29,1.14928048],[650.53,4.6720315],[650.54,2.44345186],[650.68,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050101327,[[648.6,1.60658021],[648.19,1.14653744],[648.06,1.14653744],[647.82,1.37584493],[647.68,2.34084728]],[[650.04,0.29649012],[650.19,1.14928048],[650.41,2.44596487],[650.43,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050173081,[[648.12,1.60785446],[647.89,1.14653744],[647.73,1.14653744],[647.44,1.37584493],[647.26,2.34084728]],[[650.37,1.14928048],[650.66,1.38124554],[650.84,2.35003581],[651.12,2.35003581],[651.55,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050226814,[[648.05,1.14653744],[647.97,1.6079659],[647.95,1.14653744],[647.75,1.37584493],[647.64,2.34084728]],[[649.92,3.28596559],[649.94,2.44219064],[649.95,1.14928048],[650.13,0.30763078],[650.15,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050259533,[[647.97,1.6079659],[647.91,1.14653744],[647.8,1.14653744],[647.58,1.37584493],[647.46,2.34084728]],[[649.78,0.30779648],[649.8,1.14928048],[649.89,2.44179031],[650.02,1.38124554],[651.55,5.10304046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050294665,[[647.97,1.6079659],[647.71,1.14653744],[647.6,1.14653744],[647.41,1.37584493],[647.29,2.34084728]],[[649.54,1.14928048],[649.64,2.43982424],[649.69,3.2826722],[649.73,1.38124554],[649.85,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050332699,[[647.97,1.6079659],[647.89,1.14653744],[647.77,1.14653744],[647.56,1.37584493],[647.42,2.34084728]],[[649.61,1.14928048],[649.76,3.29022724],[649.77,2.44588197],[649.83,1.38124554],[649.96,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050392629,[[648.35,1.14653744],[648.23,1.14653744],[648.11,1.60745217],[648.03,1.37584493],[647.9,2.34084728]],[[650.16,0.30761658],[650.18,1.14928048],[650.39,1.38124554],[650.47,3.27050019],[650.48,2.43016385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050425352,[[648.45,1.14653744],[648.37,1.60727276],[648.35,1.14653744],[648.16,1.37584493],[648.05,2.34084728]],[[649.94,0.30772071],[649.97,1.14928048],[650.06,3.2898058],[650.09,2.44392199],[650.16,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050505510,[[648.0,1.60789161],[647.16,1.14653744],[647.04,1.14653744],[646.82,1.37584493],[646.69,2.34084728]],[[649.88,0.30774912],[650.0,1.14928048],[650.21,1.38124554],[650.22,3.26872232],[662.46,8.24168386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050518221,[[648.0,1.60789161],[647.14,1.14653744],[647.01,1.14653744],[646.75,1.37584493],[646.6,2.34084728]],[[650.21,0.28283618],[650.22,1.14928048],[650.34,5.67254185],[650.47,1.38124554],[650.63,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050593573,[[648.0,1.60789161],[647.66,1.14653744],[647.52,1.14653744],[647.27,1.37584493],[647.11,2.34084728]],[[649.84,1.14928048],[650.1,1.38124554],[650.2,3.29200492],[650.24,2.44714433],[650.25,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050617182,[[646.96,1.14653744],[646.92,1.60945943],[646.86,1.14653744],[646.66,1.37584493],[646.54,2.34084728]],[[649.45,3.2843562],[649.47,1.14928048],[649.67,1.38124554],[649.72,2.44124756],[649.79,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050678642,[[647.03,1.61039041],[647.01,1.14653744],[646.9,1.14653744],[646.69,1.37584493],[646.57,2.34084728]],[[648.94,1.14928048],[649.02,3.26792463],[649.06,2.43118596],[649.14,1.38124554],[649.26,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050740685,[[646.49,1.61134113],[646.3,1.14653744],[646.18,1.14653744],[645.96,1.37584493],[645.83,2.34084728]],[[648.58,0.30836596],[648.68,1.14928048],[648.9,1.38124554],[649.01,3.26029929],[649.02,2.43758733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050820339,[[646.99,1.14653744],[646.94,1.61040283],[646.85,1.14653744],[646.62,1.37584493],[646.47,2.34084728]],[[649.04,3.27087207],[649.05,2.43177737],[649.06,1.14928048],[649.29,1.38124554],[649.44,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050853267,[[647.24,1.14653744],[647.14,1.14653744],[647.12,1.6101048],[646.95,1.37584493],[646.83,2.34084728]],[[648.99,1.14928048],[649.05,2.43865476],[649.18,1.38124554],[649.3,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050898411,[[647.24,1.60937259],[646.95,1.14653744],[646.82,1.14653744],[646.57,1.37584493],[646.41,2.34084728]],[[649.36,3.26863297],[649.42,2.43865476],[649.63,1.38124554],[649.78,2.35003581],[650.01,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050919230,[[647.24,1.60937259],[647.07,1.14653744],[646.95,1.14653744],[646.74,1.37584493],[646.61,2.34084728]],[[649.28,3.27324846],[649.29,2.43865476],[649.36,1.38124554],[649.49,2.35003581],[649.69,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050955967,[[647.36,1.14653744],[647.3,1.61001168],[647.26,1.14653744],[647.09,1.37584493],[646.98,2.34084728]],[[648.93,1.14671815],[649.09,3.28362069],[649.1,1.38124554],[649.18,2.44117278],[649.21,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740050993297,[[647.32,1.60988134],[647.2,1.14653744],[647.1,1.14653744],[646.9,1.37584493],[646.78,2.34084728]],[[648.93,1.14671815],[649.1,2.44090652],[649.11,3.2841791],[649.12,1.38124554],[649.24,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051038924,[[647.43,1.60987513],[647.31,1.14653744],[647.19,1.14653744],[646.98,1.37584493],[646.85,2.34084728]],[[649.09,1.14671815],[649.3,1.38124554],[649.37,3.28423721],[649.42,2.44155819],[649.43,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051109106,[[647.43,1.60987513],[647.35,1.14653744],[647.26,1.14653744],[647.09,1.37584493],[646.98,2.34084728]],[[649.24,1.14671815],[649.33,3.28128589],[649.35,2.43806966],[649.41,1.38124554],[649.52,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051147227,[[647.57,1.60900674],[647.46,1.14653744],[647.34,1.14653744],[647.1,1.37584493],[646.96,2.34084728]],[[649.83,1.14671815],[650.06,1.38124554],[650.16,3.27952104],[650.17,2.43761023],[650.2,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051202871,[[647.67,1.60905014],[647.36,1.14653744],[647.26,1.14653744],[647.09,1.37584493],[646.99,2.34084728]],[[649.18,2.44515291],[649.19,1.14671815],[649.35,3.28230113],[649.36,1.38124554],[649.47,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051216477,[[647.67,1.60905014],[647.23,1.14653744],[647.12,1.14653744],[646.91,1.37584493],[646.78,2.34084728]],[[649.21,2.43995203],[649.25,1.14671815],[649.46,1.38124554],[649.59,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051280721,[[647.17,1.14653744],[647.14,1.61035315],[647.08,1.14653744],[646.92,1.37584493],[646.82,2.34084728]],[[648.8,1.14671815],[648.93,3.2863338],[648.96,2.44331201],[648.97,1.38124554],[649.07,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051326771,[[647.15,1.6108066],[647.14,1.14653744],[647.05,1.14653744],[646.89,1.37584493],[646.8,2.34084728]],[[648.79,1.14671815],[648.94,1.38124554],[649.03,2.44033097],[649.04,2.35003581],[655.78,14.69203944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051357494,[[647.21,1.14653744],[647.18,1.61009238],[647.11,1.14653744],[646.93,1.37584493],[646.82,2.34084728]],[[649.06,1.14671815],[649.24,1.38124554],[649.25,3.28041434],[649.26,2.43685778],[649.35,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051384114,[[647.34,1.14653744],[647.24,2.75655533],[647.08,1.37584493],[646.97,2.34084728],[646.82,2.34084728]],[[648.9,1.14671815],[649.07,3.81810332],[649.12,3.27631917],[649.17,2.35003581],[649.33,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051432465,[[647.3,1.61037799],[646.72,1.14653744],[646.58,1.14653744],[646.34,1.37584493],[646.19,2.34084728]],[[649.06,1.14671815],[649.31,1.38124554],[649.45,3.28501215],[649.46,2.35003581],[649.69,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051488100,[[647.17,1.61064507],[647.02,1.14653744],[646.92,1.14653744],[646.72,1.37584493],[646.6,2.34084728]],[[648.6,0.30835646],[648.62,1.14671815],[648.81,2.44036381],[648.82,1.38124554],[648.89,3.28858684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051511725,[[647.1,1.6110241],[647.03,1.14653744],[646.93,1.14653744],[646.76,1.37584493],[646.65,2.34084728]],[[648.45,0.30842778],[648.57,1.14671815],[648.74,1.38124554],[648.8,2.44560233],[648.81,3.28913611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051604298,[[646.83,1.14653744],[646.69,1.14653744],[646.44,1.37584493],[646.28,2.34084728],[639.38,5.50696351]],[[648.45,0.30842778],[648.82,1.14671815],[649.07,1.38124554],[649.14,3.28198867],[649.15,2.44014333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051654133,[[647.01,1.61119192],[646.53,1.14653744],[646.39,1.14653744],[646.13,1.37584493],[645.97,2.34084728]],[[648.79,3.27473979],[648.81,1.14671815],[649.07,1.38124554],[649.1,2.43501957],[649.22,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051683253,[[647.04,1.6111049],[647.03,1.14653744],[646.94,1.14653744],[646.78,1.37584493],[646.68,2.34084728]],[[648.46,1.14671815],[648.6,5.7116979],[648.62,1.38124554],[648.72,2.35003581],[650.08,3.28695419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051712767,[[647.1,1.14653744],[647.06,1.61094952],[647.01,1.14653744],[646.85,1.37584493],[646.76,2.34084728]],[[648.45,1.14671815],[648.61,1.38124554],[648.7,2.35003581],[648.85,2.35003581],[649.82,3.28733658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051759407,[[647.21,1.14653744],[647.16,1.61004272],[647.1,1.14653744],[646.9,1.37584493],[646.78,2.34084728]],[[649.06,1.14671815],[649.26,1.38124554],[649.28,3.26758158],[649.29,2.42924941],[649.39,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051806246,[[647.53,1.14653744],[647.46,1.14653744],[647.43,1.61004893],[647.31,1.37584493],[647.22,2.34084728]],[[648.73,1.14671815],[648.88,1.38124554],[648.97,2.35003581],[649.1,2.35003581],[650.11,3.28714749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051835470,[[647.43,1.61004893],[647.42,1.14653744],[647.33,1.14653744],[647.15,1.37584493],[647.04,2.34084728]],[[648.71,0.30830417],[648.88,3.27911876],[648.9,1.14671815],[648.91,2.43727188],[649.08,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051925934,[[647.01,1.61074447],[646.86,1.14653744],[646.76,1.14653744],[646.58,1.37584493],[646.47,2.34084728]],[[648.69,3.27021608],[648.74,2.43134389],[648.77,1.14671815],[648.95,1.38124554],[649.06,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740051978471,[[647.14,1.61057053],[647.04,1.14653744],[646.91,1.14653744],[646.66,1.37584493],[646.51,2.34084728]],[[649.22,1.14671815],[649.39,3.27436934],[649.4,2.4342578],[649.47,1.38124554],[649.62,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052003700,[[647.29,1.14653744],[647.23,1.60919274],[647.18,1.14653744],[646.99,1.37584493],[646.88,2.34084728]],[[649.61,0.30787703],[649.7,2.41958578],[649.71,1.14671815],[649.72,3.25614212],[649.9,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052042753,[[647.54,1.14653744],[647.47,1.60952766],[647.44,1.14653744],[647.25,1.37584493],[647.13,2.34084728]],[[649.04,0.30814741],[649.23,1.14671815],[649.39,3.2686146],[649.41,2.43031065],[649.42,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052078374,[[647.7,1.14653744],[647.65,1.60922375],[647.6,1.14653744],[647.43,1.37584493],[647.32,2.34084728]],[[649.33,1.14671815],[649.42,2.43688223],[649.5,1.38124554],[649.61,2.35003581],[653.31,6.55753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052135944,[[647.87,1.60863486],[647.74,1.14653744],[647.6,1.14653744],[647.34,1.37584493],[647.18,2.34084728]],[[650.38,3.27327945],[650.39,2.43461514],[650.4,1.38124554],[650.56,2.35003581],[656.78,9.17426208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052189776,[[647.91,1.60860387],[647.75,1.14653744],[647.65,1.14653744],[647.48,1.37584493],[647.37,2.34084728]],[[649.38,0.30798607],[649.51,5.69652009],[649.52,1.38124554],[649.63,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052226094,[[647.91,1.60860387],[647.47,2.34084728]],[[650.5,1.60728513],[650.51,1.14840487],[650.71,1.38124554],[650.81,3.25453425],[650.82,2.4269402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052236102,[[648.01,1.14653744],[647.95,1.60733462],[647.93,1.14653744],[647.77,1.37584493],[647.68,2.34084728]],[[650.32,1.14840487],[650.36,5.68147445],[650.48,1.38124554],[650.57,2.35003581],[653.83,4.18581174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052299549,[[648.46,1.14653744],[648.38,1.14653744],[648.3,1.6070068],[648.23,1.37584493],[648.14,2.34084728]],[[649.73,3.28223239],[649.74,2.43897708],[649.76,1.14840487],[649.9,1.38124554],[649.99,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052324062,[[648.08,1.60817024],[647.95,1.14653744],[647.86,1.14653744],[647.68,1.37584493],[647.57,2.34084728]],[[649.72,3.27326747],[649.73,1.14840487],[649.9,1.38124554],[649.94,2.43215862],[651.12,8.37028079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052370294,[[647.61,1.60908734],[647.5,1.14653744],[647.38,1.14653744],[647.16,1.37584493],[647.02,2.34084728]],[[649.41,0.30797185],[649.49,1.14840487],[649.71,1.38124554],[649.81,3.26125972],[649.82,2.42459557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052446153,[[647.39,1.61003651],[647.32,1.14653744],[647.22,1.14653744],[647.03,1.37584493],[646.74,2.34084728]],[[648.78,0.3082709],[648.87,1.14840487],[649.06,1.38124554],[649.17,2.35003581],[649.35,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052482877,[[647.22,1.61050841],[646.69,1.14653744],[646.56,1.14653744],[646.32,1.37584493],[646.17,2.34084728]],[[648.72,0.30829942],[649.02,1.14840487],[649.19,3.26287054],[649.25,2.43350903],[649.26,1.38124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052528022,[[647.01,1.14653744],[646.95,1.6109433],[646.9,1.14653744],[646.7,1.37584493],[646.58,2.34084728]],[[648.72,1.14840487],[648.86,2.42707194],[648.87,3.27289012],[648.92,1.38124554],[648.99,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052581853,[[647.16,1.14653744],[647.06,1.14653744],[646.88,1.37584493],[646.77,2.34084728],[646.61,2.34084728]],[[648.59,1.14840487],[648.68,2.43960194],[648.77,1.38124554],[648.88,2.35003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052601878,[[647.14,1.61067613],[647.0,1.15467343],[646.88,1.15467343],[646.65,1.38560811],[646.51,2.35745825]],[[648.78,3.28250355],[648.81,2.44065532],[648.85,1.14892607],[649.08,1.37871129],[649.22,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052671720,[[647.2,1.61029726],[646.71,1.15467343],[646.58,1.15467343],[646.35,1.38560811],[646.2,2.35745825]],[[649.07,1.14892607],[649.3,1.37871129],[649.41,3.26743201],[649.42,2.42881553],[649.45,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052738476,[[646.96,1.15467343],[646.82,1.15467343],[646.81,1.61062022],[646.58,1.38560811],[646.42,2.35745825]],[[648.92,1.14892607],[649.15,3.28372437],[649.17,1.37871129],[649.23,2.43844583],[649.32,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052772100,[[645.77,1.15467343],[645.66,1.15467343],[645.46,1.38560811],[645.34,2.35745825],[645.15,2.35745825]],[[648.62,0.28348912],[648.7,3.26356386],[648.72,1.14892607],[648.76,2.43924816],[648.91,1.37871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052810225,[[646.71,1.15467343],[646.62,1.15467343],[646.44,1.38560811],[646.34,2.35745825],[646.22,1.61131004]],[[648.74,1.14892607],[648.76,3.25558503],[648.79,2.41714949],[648.91,1.37871129],[649.02,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052856159,[[646.82,1.15467343],[646.68,1.15467343],[646.64,1.60981308],[646.42,1.38560811],[646.25,2.35745825]],[[649.69,0.28303787],[649.7,1.14892607],[649.96,1.37871129],[650.07,4.00364489],[650.08,2.40872731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052896693,[[645.93,1.6117267],[645.84,1.15467343],[645.74,1.15467343],[645.56,1.38560811],[645.46,2.35745825]],[[648.69,3.5401717],[648.88,2.42079296],[649.12,1.37871129],[649.23,2.34572407],[650.19,3.27289936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740052928114,[[646.75,1.15467343],[646.63,1.15467343],[646.42,1.38560811],[646.32,1.61127274],[646.28,2.35745825]],[[648.8,1.14783413],[649.02,1.37871129],[649.14,3.25884866],[649.15,2.34572407],[649.36,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053011482,[[647.07,1.15467343],[647.02,1.61068855],[646.99,1.15467343],[646.83,1.38560811],[646.73,2.35745825]],[[648.63,1.14783413],[648.77,5.72608577],[648.79,1.37871129],[648.89,2.34572407],[649.04,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053019596,[[647.02,2.76536198],[646.91,1.15467343],[646.72,1.38560811],[646.6,2.35745825],[646.41,2.35745825]],[[648.8,1.14783413],[648.87,2.44102854],[648.98,3.28287304],[649.0,1.37871129],[649.12,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053087341,[[647.07,1.61050841],[646.67,1.15467343],[646.51,1.15467343],[646.24,1.38560811],[646.07,2.35745825]],[[648.86,1.14783413],[649.14,1.37871129],[649.21,3.27236331],[649.22,2.43299282],[649.31,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053111364,[[647.18,1.15467343],[647.11,1.61057674],[647.08,1.15467343],[646.91,1.38560811],[646.8,2.35745825]],[[648.71,1.14783413],[648.72,2.44063657],[648.88,1.37871129],[648.99,2.34572407],[649.15,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053162303,[[647.14,1.61047736],[646.81,1.15467343],[646.66,1.15467343],[646.39,1.38560811],[646.22,2.35745825]],[[649.34,1.14783413],[649.52,3.27369606],[649.53,2.43396278],[649.61,1.37871129],[649.78,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053203036,[[647.17,1.61043388],[647.03,1.15467343],[646.94,1.15467343],[646.77,1.38560811],[646.67,2.35745825]],[[648.67,3.28211355],[648.68,2.43342209],[648.7,1.14783413],[648.87,1.37871129],[648.97,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053268384,[[647.22,1.61026001],[647.11,1.15467343],[646.98,1.15467343],[646.74,1.38560811],[646.59,2.35745825]],[[649.21,3.27984414],[649.26,2.4383521],[649.32,1.14783413],[649.55,1.37871129],[649.7,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053297001,[[647.26,1.60996203],[647.17,1.15467343],[647.07,1.15467343],[646.89,1.38560811],[646.78,2.35745825]],[[649.01,1.14783413],[649.19,1.37871129],[649.3,2.34572407],[649.47,2.34572407],[650.59,5.09839471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053330537,[[647.38,1.60734081],[646.78,1.15467343],[646.64,1.15467343],[646.4,1.38560811],[646.25,2.35745825]],[[650.89,0.28265559],[651.02,3.97124124],[651.05,2.41950422],[651.14,1.14783413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053375177,[[648.3,1.15467343],[648.18,1.15467343],[647.96,1.38560811],[647.82,2.35745825],[647.61,2.35745825]],[[650.61,1.14783413],[650.83,1.37871129],[650.97,2.34572407],[651.18,2.34572407],[651.51,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053404503,[[648.72,1.15467343],[648.62,1.15467343],[648.44,1.38560811],[648.33,2.35745825],[648.29,1.60660493]],[[650.39,1.14783413],[650.54,2.42901697],[650.57,1.37871129],[650.68,2.34572407],[654.59,4.22222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053453942,[[648.3,1.15467343],[648.2,1.15467343],[648.13,1.60762544],[648.02,1.38560811],[647.91,2.35745825]],[[649.92,1.14783413],[650.1,1.37871129],[650.21,2.34572407],[650.22,2.42677952],[650.23,3.27212926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053557319,[[647.83,1.6087464],[647.63,1.15467343],[647.53,1.15467343],[647.34,1.38560811],[647.23,2.35745825]],[[649.4,0.30797659],[649.44,1.14783413],[649.6,3.28796678],[649.63,1.37871129],[649.66,2.43499594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053611074,[[648.03,1.15467343],[647.94,2.76317817],[647.78,1.38560811],[647.68,2.35745825],[647.53,2.35745825]],[[649.47,1.14783413],[649.63,1.37871129],[649.7,3.28668681],[649.73,2.34572407],[649.88,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053656913,[[647.79,1.60886416],[647.67,1.15467343],[647.55,1.15467343],[647.35,1.38560811],[647.22,2.35745825]],[[649.58,1.14783413],[649.79,1.37871129],[649.89,3.28887418],[649.9,2.43931376],[649.92,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053739287,[[647.35,1.60963313],[647.24,1.15467343],[647.15,1.15467343],[646.98,1.38560811],[646.88,2.35745825]],[[649.28,0.30803351],[649.38,1.14783413],[649.39,2.43864225],[649.54,3.28846225],[649.55,1.37871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053760812,[[647.44,1.15467343],[647.39,1.60965174],[647.33,1.15467343],[647.13,1.38560811],[647.01,2.35745825]],[[649.14,0.30809994],[649.16,1.14783413],[649.35,1.37871129],[649.41,5.70113241],[649.47,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053856496,[[647.21,1.61030347],[647.2,1.15467343],[647.1,1.15467343],[646.9,1.38560811],[646.78,2.35745825]],[[648.89,1.14783413],[649.08,1.37871129],[649.19,3.2845183],[649.2,2.34572407],[649.22,1.61009859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053908543,[[647.07,1.61085631],[647.03,1.15467343],[646.93,1.15467343],[646.74,1.38560811],[646.62,2.35745825]],[[648.62,1.14783413],[648.81,1.37871129],[648.93,2.34572407],[655.87,9.17682067],[655.9,5.5060924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740053958274,[[647.1,1.61027243],[646.93,1.15467343],[646.82,1.15467343],[646.61,1.38560811],[646.48,2.35745825]],[[648.93,1.14783413],[649.06,1.61046494],[649.14,1.37871129],[656.07,9.17682067],[656.08,14.68243201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054000413,[[647.26,1.15467343],[647.22,1.60995582],[647.16,1.15467343],[646.99,1.38560811],[646.88,2.35745825]],[[649.17,1.14783413],[649.31,1.60991858],[649.35,1.37871129],[649.37,5.72601712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054053847,[[647.43,1.15467343],[647.36,1.60969518],[647.33,1.15467343],[647.14,1.38560811],[647.02,2.35745825]],[[649.18,1.14783413],[649.37,1.37871129],[649.47,1.60950905],[649.48,3.28464544],[650.96,5.11065725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054098777,[[647.54,1.60934158],[647.38,1.15467343],[647.28,1.15467343],[647.1,1.38560811],[646.99,2.35745825]],[[649.17,3.28703132],[649.19,1.14783413],[649.37,1.37871129],[650.48,3.2976559],[650.51,5.11381296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054126001,[[647.56,1.15467343],[647.54,1.60934158],[647.47,1.15467343],[647.29,1.38560811],[647.19,2.35745825]],[[649.25,0.30804774],[649.29,1.14783413],[649.46,1.37871129],[649.53,5.72046513],[649.57,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054222972,[[647.6,1.15467343],[647.56,1.60940981],[647.51,1.15467343],[647.33,1.38560811],[647.22,2.35745825]],[[649.05,0.30814267],[649.07,1.14783413],[649.19,3.29450826],[649.24,2.44384889],[649.25,1.37871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054232678,[[647.61,1.15467343],[647.58,1.60957729],[647.52,1.15467343],[647.35,1.38560811],[647.25,2.35745825]],[[648.94,0.3081949],[649.05,1.14783413],[649.21,3.29593167],[649.22,1.37871129],[649.33,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054305028,[[647.11,1.15467343],[646.98,1.15467343],[646.73,1.38560811],[646.59,2.35745825]],[[649.17,1.14783413],[649.4,3.29482731],[649.41,3.8231292],[649.56,2.34572407],[649.79,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054335154,[[647.08,1.61039041],[647.0,1.15467343],[646.9,1.15467343],[646.73,1.38560811],[646.62,2.35745825]],[[648.7,1.14783413],[648.88,1.37871129],[648.98,2.34572407],[649.03,2.44181401],[649.15,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054387291,[[646.86,1.61093709],[646.8,1.15467343],[646.7,1.15467343],[646.5,1.38560811],[646.38,2.35745825]],[[648.76,1.37871129],[648.86,2.43246789],[648.87,3.28789724],[648.88,2.34572407],[653.23,4.2378472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054432623,[[646.7,1.15467343],[646.59,2.76635037],[646.4,1.38560811],[646.28,2.35745825],[646.1,2.35745825]],[[648.44,1.15346611],[648.64,4.66790327],[648.65,2.44233261],[648.76,2.34572407],[652.87,6.5784015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054540912,[[647.03,1.15467343],[646.91,1.15467343],[646.9,1.61089359],[646.71,1.38560811],[646.58,2.35745825]],[[648.63,1.15346611],[648.83,3.28713189],[648.84,1.37871129],[648.93,2.4389795],[648.96,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054578638,[[646.82,1.15467343],[646.71,1.15467343],[646.51,1.38560811],[646.38,2.35745825],[639.31,9.2049716]],[[648.53,1.15346611],[648.73,3.8255494],[648.86,2.34572407],[649.05,2.34572407],[655.53,9.21782831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054627485,[[646.21,1.61242369],[645.61,1.15467343],[645.47,1.15467343],[645.21,1.38560811],[645.05,2.35745825]],[[648.22,1.6127475],[648.48,1.15346611],[648.74,3.26213349],[648.75,1.37871129],[648.9,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054656414,[[646.21,1.61242369],[646.07,1.15467343],[645.96,1.15467343],[645.76,1.38560811],[645.64,2.35745825]],[[647.87,0.3087039],[647.94,1.15346611],[648.13,3.81053294],[648.14,1.61279733],[648.25,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054695235,[[646.21,1.61242369],[646.02,1.15467343],[645.87,1.15467343],[645.61,1.38560811],[645.45,2.35745825]],[[648.58,2.43353863],[648.59,1.15346611],[648.85,1.37871129],[650.33,3.28656177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054738279,[[646.62,1.15467343],[646.52,1.15467343],[646.4,1.61229296],[646.35,1.38560811],[646.24,2.35745825]],[[648.21,1.15346611],[648.32,5.72531471],[648.39,1.37871129],[648.49,2.34572407],[648.66,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054825441,[[646.03,1.15467343],[645.9,1.15467343],[645.66,1.38560811],[645.52,2.35745825],[638.79,14.73537826]],[[648.64,1.61162096],[648.72,1.15346611],[648.86,3.26350629],[648.87,2.42179377],[648.96,1.37871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054863079,[[646.58,1.15467343],[646.47,2.76583427],[646.26,1.38560811],[646.14,2.35745825],[645.94,2.35745825]],[[648.93,1.61101788],[648.94,1.15346611],[649.11,3.27261532],[649.12,2.42825635],[649.14,1.37871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054923930,[[647.18,1.15467343],[647.09,1.15467343],[646.95,1.61057674],[646.94,1.38560811],[646.84,2.35745825]],[[648.6,0.30835646],[648.62,1.15346611],[648.76,3.28001387],[648.77,1.37871129],[648.87,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054975671,[[646.94,1.15467343],[646.88,2.76581562],[646.73,1.38560811],[646.6,2.35745825],[646.5,2.35745825]],[[648.38,0.30846108],[648.46,1.15346611],[648.6,1.37871129],[648.69,2.34572407],[648.83,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740054995387,[[646.85,1.61131626],[646.8,1.15467343],[646.68,1.15467343],[646.47,1.38560811],[646.34,2.35745825]],[[648.38,0.30846108],[648.59,1.15346611],[648.74,2.43072477],[648.79,3.27672939],[648.8,1.37871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055054429,[[646.87,1.15467343],[646.79,1.15467343],[646.71,1.61152767],[646.64,1.38560811],[646.55,2.35745825]],[[648.24,1.15346611],[648.4,1.37871129],[648.49,2.34572407],[650.31,3.29443362],[650.32,5.10858532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055118271,[[646.49,1.61199423],[646.18,1.15467343],[646.07,1.15467343],[645.86,1.38560811],[645.73,2.35745825]],[[648.48,2.43861666],[648.56,1.37871129],[648.68,3.28176199],[648.69,2.34572407],[648.89,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055163306,[[646.0,1.6130216],[645.63,1.15467343],[645.51,1.15467343],[645.28,1.38560811],[645.15,2.35745825]],[[648.16,0.28370324],[648.17,1.37871129],[648.24,1.61300913],[648.25,3.2684686],[648.26,2.42617673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055193224,[[646.03,1.15467343],[645.92,1.15467343],[645.86,1.61309636],[645.71,1.38560811],[645.58,2.35745825]],[[648.03,1.14574926],[648.24,1.37871129],[648.32,3.27905113],[648.37,2.34572407],[648.46,2.43379547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055243075,[[646.41,1.15467343],[646.3,1.15467343],[646.21,1.61188223],[646.08,1.38560811],[645.95,2.35745825]],[[648.44,1.14574926],[648.56,0.30837547],[648.66,1.37871129],[648.89,2.42349686],[648.9,3.26615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055299916,[[646.65,1.15467343],[646.59,1.61168938],[646.55,1.15467343],[646.35,1.38560811],[646.24,2.35745825]],[[648.16,0.30856578],[648.36,1.14574926],[648.45,3.29205199],[648.47,2.44260762],[648.56,1.37871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055320023,[[646.72,1.15467343],[646.62,1.15467343],[646.61,1.61174536],[646.43,1.38560811],[646.32,2.35745825]],[[648.23,1.14574926],[648.41,1.37871129],[648.47,3.29143523],[648.48,2.44242886],[648.53,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055409887,[[646.72,1.61167694],[646.6,1.15467343],[646.47,1.15467343],[646.25,1.38560811],[646.12,2.35745825]],[[648.43,1.14574926],[648.65,1.37871129],[648.78,3.29465891],[648.79,2.34572407],[649.0,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055420094,[[646.72,1.61167694],[646.45,1.15467343],[646.31,1.15467343],[646.06,1.38560811],[645.9,2.35745825]],[[648.49,1.14574926],[648.63,3.29521858],[648.66,2.44527284],[648.74,1.37871129],[648.9,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055479361,[[645.78,1.61350772],[645.34,1.15467343],[645.24,1.15467343],[645.06,1.38560811],[644.95,2.35745825]],[[647.88,1.14574926],[647.97,3.28171481],[648.04,2.43721255],[648.06,1.37871129],[648.34,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055513391,[[645.88,1.15467343],[645.79,1.15467343],[645.62,1.38560811],[645.52,2.35745825],[642.11,8.49208721]],[[647.38,1.14574926],[647.55,1.37871129],[647.65,2.34572407],[647.8,2.34572407],[648.05,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055562615,[[645.79,1.15467343],[645.67,1.15467343],[645.45,1.38560811],[645.31,2.35745825]],[[647.61,1.14574926],[647.83,1.37871129],[647.93,2.43798389],[647.94,3.28299031],[647.97,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055601151,[[645.58,1.15467343],[645.48,1.15467343],[645.38,1.6145932],[645.31,1.38560811],[645.2,2.35745825]],[[647.21,1.14574926],[647.38,1.37871129],[647.48,2.42850894],[647.49,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055685306,[[645.1,1.15467343],[645.06,1.61508652],[644.97,1.15467343],[644.75,1.38560811],[644.62,2.35745825]],[[647.26,1.14574926],[647.48,1.37871129],[647.59,2.43090887],[647.6,3.27392237],[647.61,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055718546,[[645.03,1.61561139],[644.99,1.15467343],[644.88,1.15467343],[644.68,1.38560811],[644.56,2.35745825]],[[646.92,1.14574926],[647.09,3.27661594],[647.12,1.37871129],[647.24,2.43337369],[647.25,2.34572407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055759471,[[645.41,1.1548375],[645.33,1.1548375],[645.2,1.61514274],[645.18,1.385805],[645.09,2.35779324]],[[646.99,1.14912082],[647.14,1.37894499],[647.23,2.34612168],[647.38,2.34612168],[648.27,3.2918102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055785794,[[645.54,1.15767561],[645.45,1.15767561],[645.33,1.61492413],[645.3,1.38921073],[645.2,2.3635877]],[[646.81,1.15203884],[646.97,1.38244661],[647.06,2.3520793],[648.97,7.08612292],[648.98,5.10640709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055855237,[[645.37,1.61464939],[644.98,1.15767561],[644.81,1.15767561],[644.5,1.38921073],[644.31,2.3635877]],[[647.65,1.15203884],[647.96,1.38244661],[648.15,2.3520793],[648.44,2.3520793],[648.9,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055866241,[[645.41,1.15767561],[645.37,1.61464939],[645.32,1.15767561],[645.16,1.38921073],[645.06,2.3635877]],[[646.96,1.15203884],[647.11,1.38244661],[647.21,2.3520793],[649.47,5.45156744],[649.48,5.10227174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055911478,[[645.15,1.15767561],[645.06,1.15767561],[645.01,1.6157239],[644.89,1.38921073],[644.79,2.3635877]],[[646.72,0.30925284],[646.74,1.15203884],[646.9,1.38244661],[646.94,2.42685987],[653.85,5.51296889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740055993833,[[644.91,1.15767561],[644.9,1.61593648],[644.8,1.15767561],[644.59,1.38921073],[644.46,2.3635877]],[[646.65,1.15203884],[646.86,1.38244661],[646.99,2.3520793],[648.55,8.40459661],[651.21,6.56792563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056030859,[[644.96,1.15767561],[644.87,1.15767561],[644.71,1.38921073],[644.69,1.61617413],[644.61,2.3635877]],[[646.51,1.15203884],[646.67,1.38244661],[646.75,3.26821004],[646.76,2.42730852],[646.77,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056081706,[[644.86,1.15767561],[644.79,1.6162617],[644.74,1.15767561],[644.53,1.38921073],[644.41,2.3635877]],[[646.59,1.15203884],[646.78,2.42796236],[646.8,1.38244661],[646.93,2.3520793],[653.59,9.15256023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056111425,[[643.86,1.61769548],[643.8,1.15767561],[643.69,1.15767561],[643.49,1.38921073],[643.37,2.3635877]],[[646.69,1.15203884],[646.89,1.38244661],[647.01,2.3520793],[647.2,2.3520793],[647.5,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056177569,[[644.37,1.15767561],[644.27,1.15767561],[644.07,1.38921073],[643.96,2.3635877],[643.77,2.3635877]],[[646.27,1.15203884],[646.42,3.26076269],[646.43,2.42205846],[646.46,1.38244661],[646.58,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056231311,[[644.73,1.15767561],[644.63,1.15767561],[644.5,1.6166246],[644.43,1.38921073],[644.31,2.3635877]],[[646.43,1.15203884],[646.62,3.26230348],[646.63,1.38244661],[646.75,2.3520793],[646.8,2.41980175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056269439,[[644.85,1.15767561],[644.74,1.15767561],[644.72,1.61581143],[644.52,1.38921073],[644.39,2.3635877]],[[646.84,1.15203884],[647.04,2.43336113],[647.05,3.27283282],[647.06,1.38244661],[647.19,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056305567,[[645.26,1.15767561],[645.17,1.15767561],[645.01,1.38921073],[644.95,1.61561139],[644.9,2.3635877]],[[646.77,1.15203884],[646.93,3.80648936],[647.04,2.3520793],[650.65,6.52844566],[652.54,23.68514654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056347902,[[645.12,1.15767561],[645.03,1.61500532],[645.01,1.15767561],[644.81,1.38921073],[644.69,2.3635877]],[[647.19,1.15203884],[647.23,3.27336668],[647.39,1.38244661],[647.45,2.43064266],[647.51,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056396638,[[644.64,1.15767561],[644.5,1.15767561],[644.25,1.38921073],[644.1,2.3635877],[643.86,2.3635877]],[[646.95,1.15203884],[647.21,4.64866498],[647.22,2.42532484],[647.36,2.3520793],[647.6,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056424950,[[644.83,3.07931118],[644.81,2.77266844],[644.69,1.15767561],[644.49,1.38921073],[638.64,5.51764511]],[[647.57,0.28390161],[647.58,1.15203884],[647.74,3.25948712],[647.76,2.42411059],[647.78,1.38244661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056487387,[[645.73,1.15767561],[645.62,1.15767561],[645.5,1.61366359],[645.42,1.38921073],[645.3,2.3635877]],[[647.92,1.15203884],[647.96,3.27015182],[647.99,2.42455754],[648.12,1.38244661],[648.24,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056543037,[[646.0,1.15767561],[645.98,1.6125669],[645.88,1.15767561],[645.65,1.38921073],[645.5,2.3635877]],[[647.61,0.30882784],[648.36,1.15203884],[648.37,2.4269615],[648.41,3.27047528],[648.59,1.38244661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056588071,[[645.86,1.15767561],[645.77,1.61353266],[645.73,1.15767561],[645.5,1.38921073],[645.36,2.3635877]],[[647.9,1.15203884],[648.05,3.28446425],[648.06,2.43496784],[648.13,1.38244661],[648.27,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056616704,[[645.53,1.61382573],[645.5,1.15767561],[645.37,1.15767561],[645.12,1.38921073],[644.96,2.3635877]],[[647.96,1.15203884],[648.2,3.26594449],[648.21,1.38244661],[648.36,2.3520793],[648.39,2.42453101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056666935,[[645.49,1.61411266],[645.17,1.15767561],[645.02,1.15767561],[644.73,1.38921073],[644.56,2.3635877]],[[647.28,0.30898529],[647.86,1.15203884],[648.12,5.71005167],[648.15,1.38244661],[652.31,6.39163708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056706364,[[645.88,1.15767561],[645.78,1.15767561],[645.6,1.38921073],[645.52,1.61408771],[645.49,2.3635877]],[[647.25,0.30899961],[647.51,1.15203884],[647.57,3.28197265],[647.61,2.43650528],[647.69,1.38244661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056780617,[[646.13,1.15767561],[646.01,1.15767561],[645.88,1.61266654],[645.8,1.38921073],[645.66,2.3635877]],[[648.1,1.15203884],[648.32,1.38244661],[648.41,3.26333122],[648.43,2.42079496],[648.46,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056813858,[[646.28,1.15767561],[646.26,1.61182001],[646.15,1.15767561],[645.9,1.38921073],[645.76,2.3635877]],[[648.93,1.15203884],[649.17,1.38244661],[649.32,2.3520793],[649.55,2.3520793],[653.35,9.08921998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056858100,[[646.9,1.15767561],[646.8,1.15767561],[646.65,1.61072583],[646.61,1.38921073],[646.49,2.3635877]],[[648.83,1.38244661],[648.91,3.26359805],[648.95,2.3520793],[648.98,2.42148558],[649.13,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056882424,[[646.67,1.15767561],[646.59,1.15767561],[646.53,1.61162718],[646.44,1.38921073],[646.35,2.3635877]],[[648.26,0.30851818],[648.53,1.38244661],[648.62,2.3520793],[648.76,2.3520793],[648.97,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056938370,[[646.64,1.15767561],[646.55,1.15767561],[646.37,1.38921073],[646.34,1.61211869],[646.27,2.3635877]],[[648.23,1.14842911],[648.39,3.28484782],[648.4,1.38244661],[648.51,2.3520793],[653.11,6.56950152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740056945678,[[646.37,1.15767561],[646.34,1.61211869],[646.27,1.15767561],[646.09,1.38921073],[645.98,2.3635877]],[[648.21,2.43724649],[648.25,1.14842911],[648.41,3.27900517],[648.43,1.38244661],[648.55,2.3520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057025241,[[646.05,1.15767561],[645.96,1.15767561],[645.92,1.61313375],[645.79,1.38921073],[645.69,2.3635877]],[[647.89,1.14842911],[648.02,3.27603506],[648.05,1.38244661],[648.15,2.3520793],[649.4,3.28703429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057066670,[[646.1,1.61236144],[646.03,1.15767561],[645.88,1.15767561],[645.6,1.38921073],[645.43,2.3635877]],[[648.45,0.30842778],[648.57,1.14842911],[648.85,1.38244661],[648.97,3.2775378],[648.98,2.43260095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057107898,[[646.42,1.61127895],[645.94,1.15767561],[645.74,1.15767561],[645.37,1.38921073],[645.14,2.3635877]],[[647.97,0.30865626],[649.31,4.04276139],[649.33,2.4307252],[649.46,1.14842911],[650.4,5.09453826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057161440,[[646.64,1.15767561],[646.52,1.15767561],[646.51,1.6116645],[646.31,1.38921073],[646.18,2.3635877]],[[647.97,0.30865626],[648.52,1.14842911],[648.72,3.29253105],[648.74,1.38244661],[648.76,2.4431716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057189363,[[646.76,1.15767561],[646.66,1.15767561],[646.59,1.61115462],[646.47,1.38921073],[646.36,2.3635877]],[[647.97,0.30865626],[648.74,3.28859971],[648.75,1.14842911],[648.87,2.44206697],[648.93,1.38244661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057263421,[[646.57,1.6112976],[644.75,6.72518666],[644.71,3.36115337],[644.38,4.70561472],[643.19,6.69005525]],[[649.01,2.35178632],[650.5,0.76690406],[650.53,3.35969475],[650.71,6.72435647],[650.86,4.70357265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057349977,[[647.0,1.14715544],[646.9,1.14715544],[646.73,1.37658653],[646.63,2.34210903],[646.47,2.34210903]],[[648.59,3.2945539],[648.6,1.15004334],[648.76,2.44471554],[648.77,1.38005201],[648.87,2.34800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057383605,[[647.11,1.14715544],[647.02,1.14715544],[646.84,1.37658653],[646.74,2.34210903],[646.58,1.6112976]],[[648.65,1.15004334],[648.83,1.38005201],[648.93,2.34800516],[649.1,2.34800516],[652.38,2.16993053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057402210,[[646.75,1.14715544],[646.63,1.14715544],[646.55,1.61145927],[646.42,1.37658653],[646.29,2.34210903]],[[648.67,1.15004334],[648.79,2.4429341],[648.86,3.29372917],[648.88,1.38005201],[649.01,2.34800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057456650,[[647.32,1.14715544],[647.23,1.14715544],[647.07,1.37658653],[646.97,2.34210903],[646.92,1.61027864]],[[648.92,1.15004334],[649.03,3.27977673],[649.08,3.81336407],[649.18,2.34800516],[649.33,2.34800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057504482,[[647.11,1.14715544],[647.0,1.14715544],[646.9,1.61042767],[646.8,1.37658653],[646.67,2.34210903]],[[648.96,1.15004334],[649.11,3.29148743],[649.15,2.43753256],[649.17,1.38005201],[649.29,2.34800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057535808,[[647.32,1.14715544],[647.22,1.14715544],[647.05,1.37658653],[646.95,2.34210903],[639.56,14.72728753]],[[648.78,0.3082709],[648.86,1.15004334],[649.03,1.38005201],[649.13,2.34800516],[655.89,14.76034254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057612583,[[646.89,1.15229919],[646.8,1.15229919],[646.67,1.61108003],[646.62,1.38275903],[646.51,2.35261085]],[[648.53,0.30838974],[648.6,1.15383933],[648.67,2.43867299],[648.76,3.28195281],[648.78,1.3846072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057657216,[[646.71,1.15229919],[646.59,1.15229919],[646.53,1.61155877],[646.36,1.38275903],[646.23,2.35261085]],[[648.28,0.30850866],[648.47,1.15383933],[648.69,1.3846072],[648.82,2.35575531],[655.58,9.21446231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057690339,[[646.54,1.15229919],[646.44,1.15229919],[646.38,1.61188223],[646.25,1.38275903],[646.13,2.35261085]],[[648.25,0.30852294],[648.39,1.15383933],[648.5,2.44259417],[648.58,1.3846072],[648.7,2.35575531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057718955,[[646.69,1.15415657],[646.58,1.15415657],[646.39,1.38498788],[646.27,2.35640299],[646.09,2.35640299]],[[648.25,0.2927896],[648.36,1.15345752],[648.55,1.38414903],[648.65,3.29278798],[648.66,2.44348767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057763597,[[646.77,1.15415657],[646.66,1.15415657],[646.47,1.38498788],[646.35,3.96797419],[646.17,2.35640299]],[[648.25,0.2927896],[648.43,1.15345752],[648.57,2.44589796],[648.59,3.29589866],[648.62,1.38414903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057800336,[[646.83,1.15415657],[646.8,1.61061401],[646.7,1.15415657],[646.47,1.38498788],[646.33,2.35640299]],[[649.17,1.15345752],[649.41,1.38414903],[649.42,2.44243586],[649.55,2.35497578],[649.77,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057873191,[[646.88,1.15415657],[646.77,1.15415657],[646.72,1.61119814],[646.56,1.38498788],[646.44,2.35640299]],[[648.81,3.28509247],[648.86,3.59444286],[649.07,1.38414903],[649.19,2.35497578],[649.38,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057906617,[[646.73,2.76518688],[646.59,1.15415657],[646.35,1.38498788],[646.2,2.35640299],[645.96,2.35640299]],[[648.73,3.29559626],[648.78,2.4453554],[648.8,1.15345752],[649.04,1.38414903],[649.19,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057957757,[[646.95,1.15415657],[646.85,1.15415657],[646.7,1.61090602],[646.68,1.38498788],[646.57,2.35640299]],[[648.68,1.15345752],[648.71,2.43841719],[648.73,3.28601238],[648.86,1.38414903],[648.97,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740057977162,[[646.77,1.15415657],[646.7,1.61090602],[646.67,1.15415657],[646.48,1.38498788],[646.36,2.35640299]],[[648.75,1.15345752],[648.8,3.28746575],[648.84,2.43904739],[648.95,1.38414903],[649.06,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058046715,[[647.35,1.15415657],[647.26,1.15415657],[647.11,1.38498788],[647.01,2.35640299],[646.96,1.61022896]],[[648.59,0.30836121],[648.68,1.15345752],[648.83,3.29146039],[648.84,1.38414903],[648.87,2.44148861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058053528,[[647.12,1.15415657],[647.0,1.15415657],[646.96,1.61022896],[646.78,1.38498788],[646.65,2.35640299]],[[648.59,0.30836121],[648.92,1.15345752],[649.02,3.29348962],[649.04,2.44233947],[649.14,1.38414903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058136789,[[647.58,1.15415657],[647.49,1.15415657],[647.34,1.38498788],[647.24,2.35640299],[647.17,1.60993099]],[[648.93,1.15345752],[649.08,3.29188901],[649.09,1.38414903],[649.18,2.35497578],[649.33,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058176719,[[647.28,1.15415657],[647.15,1.15415657],[647.14,1.60996823],[646.91,1.38498788],[646.77,2.35640299]],[[649.25,1.15345752],[649.47,3.28332662],[649.49,1.38414903],[649.5,2.43561369],[649.64,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058209750,[[647.46,1.15415657],[647.34,1.15415657],[647.21,1.60974482],[647.13,1.38498788],[647.0,2.35640299]],[[649.23,1.15345752],[649.44,1.38414903],[649.55,3.29157183],[649.56,2.4435167],[649.57,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058245576,[[647.68,1.15415657],[647.6,1.15415657],[647.45,1.38498788],[647.36,2.35640299],[647.23,3.96590584]],[[649.12,1.15345752],[649.27,1.38414903],[649.36,2.35497578],[649.49,2.35497578],[650.94,3.28754076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058266797,[[647.3,1.15415657],[647.2,1.15415657],[647.13,1.60978205],[647.03,1.38498788],[646.93,2.35640299]],[[649.31,1.15345752],[649.4,3.27949989],[649.42,2.43262107],[649.49,1.38414903],[649.59,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058321944,[[647.57,1.15415657],[647.46,1.15415657],[647.32,1.60914314],[647.24,1.38498788],[647.11,2.35640299]],[[649.73,1.15345752],[649.94,1.38414903],[650.05,2.42963681],[650.06,3.27618439],[650.07,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058336853,[[647.51,1.15415657],[647.41,1.15415657],[647.32,1.60914314],[647.22,1.38498788],[647.11,2.35640299]],[[649.39,0.30798133],[649.41,1.15345752],[649.56,3.27320179],[649.58,2.42963681],[649.6,1.38414903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058411115,[[647.19,1.15415657],[647.1,1.15415657],[646.92,1.38498788],[646.89,1.60946563],[646.82,2.35640299]],[[649.69,1.15345752],[649.84,3.26947653],[649.87,1.38414903],[649.88,2.42278216],[649.97,2.35497578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058433333,[[647.41,1.15415657],[647.32,1.60865964],[647.3,1.15415657],[647.1,1.38498788],[646.97,2.35640299]],[[649.67,0.3078486],[649.98,1.15345752],[650.18,1.38414903],[650.28,3.24805223],[650.29,2.40908749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058480372,[[647.38,1.13523726],[647.3,1.13523726],[647.22,1.60961452],[647.15,1.36228472],[647.05,2.31777608]],[[649.19,0.30807621],[649.21,1.14500274],[649.28,3.26885367],[649.29,2.42486632],[649.36,1.37400329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058517092,[[647.13,1.13523726],[647.03,1.61012342],[647.0,1.13523726],[646.76,1.36228472],[646.61,2.31777608]],[[649.52,2.43628626],[649.53,1.14500274],[649.76,3.28432915],[649.77,1.37400329],[649.91,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058553622,[[647.43,1.13523726],[647.33,1.60896334],[647.29,1.13523726],[647.02,1.36228472],[646.86,2.31777608]],[[649.43,0.30796236],[649.77,3.27653182],[649.78,1.14500274],[650.05,1.37400329],[650.17,2.43022237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058612565,[[647.58,1.13523726],[647.47,1.13523726],[647.28,1.36228472],[647.2,1.60956489],[647.16,2.31777608]],[[649.25,0.30804774],[649.32,3.28619169],[649.33,1.14500274],[649.51,2.43873258],[649.52,1.37400329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058667404,[[647.17,1.13523726],[647.11,1.60981928],[647.04,1.13523726],[646.8,1.36228472],[646.66,2.31777608]],[[649.05,0.30814267],[649.38,1.14500274],[649.62,1.37400329],[649.72,3.28166165],[649.74,2.43444799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058699523,[[647.02,1.13523726],[646.92,1.13523726],[646.85,1.61064507],[646.74,1.36228472],[646.64,2.31777608]],[[648.81,0.30825665],[648.98,1.14500274],[649.15,1.37400329],[654.5,5.50109423],[655.85,0.56649299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058727836,[[646.66,1.13523726],[646.55,1.61115462],[646.54,1.13523726],[646.31,1.36228472],[646.18,2.31777608]],[[648.77,0.30827566],[648.87,3.27876423],[648.88,3.27876423],[648.89,1.14500274],[649.12,1.37400329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058780178,[[646.79,1.13523726],[646.69,1.13523726],[646.5,1.36228472],[646.42,1.61161474],[646.39,2.31777608]],[[648.25,0.30852294],[648.37,1.14500274],[648.56,1.37400329],[648.66,3.28987439],[650.29,8.41800895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058833526,[[646.81,1.13523726],[646.75,1.61039041],[646.69,1.13523726],[646.46,1.36228472],[646.32,2.31777608]],[[648.25,0.30852294],[649.27,1.14500274],[649.39,3.27746031],[649.49,1.37400329],[649.57,2.43389305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058861350,[[647.03,1.13523726],[646.94,1.13523726],[646.78,1.36228472],[646.71,1.61098681],[646.68,2.31777608]],[[648.25,0.30852294],[648.65,3.28551259],[648.66,1.14500274],[648.78,2.43626654],[648.82,1.37400329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058945897,[[646.76,1.13523726],[646.64,1.13523726],[646.55,1.61119814],[646.43,1.36228472],[646.3,2.31777608]],[[648.25,0.30852294],[648.68,5.73816055],[648.69,1.14500274],[648.9,1.37400329],[650.18,3.30468245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740058951212,[[646.85,1.13523726],[646.75,1.13523726],[646.55,2.97348286],[646.43,2.31777608],[646.24,2.31777608]],[[648.25,0.30852294],[648.69,1.14500274],[648.76,3.29391975],[648.77,2.44410875],[648.89,1.37400329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059020177,[[646.92,1.13523726],[646.81,1.13523726],[646.6,1.36228472],[646.54,1.61128517],[646.47,2.31777608]],[[648.63,1.14500274],[648.83,1.37400329],[648.9,3.29831011],[648.95,2.44731835],[648.96,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059039080,[[646.88,1.13523726],[646.77,1.13523726],[646.66,1.61083767],[646.57,1.36228472],[646.45,2.31777608]],[[648.91,1.14500274],[649.0,2.43921571],[649.07,3.28676148],[649.11,1.37400329],[649.23,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059089128,[[647.14,1.13523726],[647.04,1.13523726],[646.84,1.36228472],[646.74,1.61081903],[646.72,2.31777608]],[[648.71,1.14500274],[648.83,3.29909468],[648.88,2.44739431],[648.91,1.37400329],[649.03,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059125654,[[647.09,1.13523726],[646.96,1.13523726],[646.9,1.61026622],[646.73,1.36228472],[646.59,2.31777608]],[[649.22,1.14500274],[649.38,3.28833123],[649.41,2.43957641],[649.45,1.37400329],[649.6,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059200511,[[647.58,1.13523726],[647.46,1.13523726],[647.31,1.60922995],[647.22,1.36228472],[647.08,2.31777608]],[[649.61,1.14500274],[649.8,3.28885884],[649.81,2.43949619],[649.84,1.37400329],[649.98,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059237550,[[647.39,1.13523726],[647.29,1.60933538],[647.26,1.13523726],[647.03,1.36228472],[646.88,2.31777608]],[[649.31,3.28657494],[649.32,0.30801453],[649.66,1.14500274],[651.31,3.29634327],[651.34,5.11218864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059281595,[[647.64,1.13523726],[647.52,1.13523726],[647.43,1.60898814],[647.3,1.36228472],[647.16,2.31777608]],[[649.14,0.30809994],[649.65,1.14500274],[649.76,3.2883003],[649.78,2.43897897],[649.87,1.37400329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059307010,[[647.84,1.13523726],[647.73,1.13523726],[647.54,1.36228472],[647.46,1.60898194],[647.43,2.31777608]],[[649.14,0.30809994],[649.41,1.14500274],[649.55,2.4404063],[649.6,1.37400329],[649.89,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059384677,[[648.16,1.13523726],[648.06,1.13523726],[647.89,1.36228472],[647.82,1.60816405],[647.78,2.31777608]],[[649.66,1.14500274],[649.84,1.37400329],[649.95,2.33771394],[650.11,2.33771394],[653.44,4.23347114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059404194,[[647.74,1.60819502],[647.65,1.13523726],[647.46,1.13523726],[647.13,1.36228472],[646.92,2.31777608]],[[650.36,3.28915666],[650.4,1.14500274],[650.71,2.43940971],[650.74,1.37400329],[650.95,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059483866,[[648.25,1.13523726],[648.15,1.13523726],[647.98,1.36228472],[647.87,2.31777608],[647.84,1.60793494]],[[649.83,1.14500274],[650.0,1.37400329],[650.09,3.29081064],[650.1,2.44055202],[650.11,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059503686,[[648.35,1.13523726],[648.25,1.13523726],[648.07,1.36228472],[647.96,2.31777608],[647.9,1.60791018]],[[649.77,1.14500274],[649.95,1.37400329],[650.06,2.33771394],[651.33,12.21501339],[655.97,14.72756665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059543227,[[647.54,1.13523726],[647.44,1.13523726],[647.27,1.36228472],[647.23,1.60905634],[647.16,2.31777608]],[[649.66,3.27289312],[649.68,2.44102812],[649.69,1.14500274],[649.86,1.37400329],[649.97,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059581656,[[647.71,1.13523726],[647.59,1.13523726],[647.41,1.60909974],[647.36,1.36228472],[647.23,2.31777608]],[[649.64,1.14500274],[649.79,3.28553357],[649.86,1.37400329],[649.87,2.43687791],[650.0,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059612183,[[647.92,1.13523726],[647.82,1.13523726],[647.64,1.36228472],[647.52,3.92650389],[647.35,2.31777608]],[[649.52,3.28917546],[649.53,2.43978007],[649.56,1.14500274],[649.74,1.37400329],[649.86,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059693645,[[647.9,1.13523726],[647.79,1.13523726],[647.58,1.36228472],[647.56,1.60872161],[647.45,2.31777608]],[[649.59,1.14500274],[649.75,5.73789259],[649.79,1.37400329],[649.92,2.33771394],[654.12,4.24793114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059741074,[[648.12,1.13523726],[648.01,1.13523726],[647.81,1.36228472],[647.76,1.60825695],[647.69,2.31777608]],[[649.69,1.14500274],[649.85,3.28546901],[649.86,2.43653434],[649.88,1.37400329],[650.0,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059776103,[[648.22,1.13523726],[648.12,1.13523726],[647.94,1.36228472],[647.83,2.31777608],[647.66,2.31777608]],[[649.76,1.14500274],[649.94,1.37400329],[650.05,2.33771394],[650.22,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059796121,[[648.12,1.13523726],[647.99,1.13523726],[647.93,1.60779875],[647.76,1.36228472],[647.62,2.31777608]],[[650.14,1.14500274],[650.35,3.28557546],[650.37,1.37400329],[650.5,2.43828712],[650.51,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059843960,[[648.18,1.13523726],[648.15,1.60701916],[648.06,1.13523726],[647.85,1.36228472],[647.72,2.31777608]],[[650.75,3.54313808],[650.78,2.42927955],[650.91,1.37400329],[651.04,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059879788,[[648.62,1.13523726],[648.52,1.13523726],[648.34,1.36228472],[648.23,2.31777608],[648.19,1.60699443]],[[650.26,3.27922225],[650.28,2.42303807],[650.54,1.37400329],[650.65,2.33771394],[650.82,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059900687,[[648.54,1.13523726],[648.44,1.13523726],[648.26,1.36228472],[648.14,2.31777608],[648.1,1.60727894]],[[650.17,3.28556688],[650.19,1.14951384],[650.37,1.37400329],[650.49,2.33771394],[651.43,8.40538361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059966240,[[648.45,1.13523726],[648.33,1.13523726],[648.16,1.60726657],[648.12,1.36228472],[647.98,2.31777608]],[[650.2,1.14951384],[650.36,2.43829064],[650.42,1.37400329],[650.55,2.33771394],[658.7,0.56546207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740059998166,[[648.59,1.13523726],[648.5,1.13523726],[648.33,1.36228472],[648.24,1.60672856],[648.23,2.31777608]],[[650.38,2.43231784],[650.4,1.14951384],[650.56,1.37400329],[650.66,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060025884,[[648.76,1.13523726],[648.66,1.13523726],[648.49,1.36228472],[648.39,2.31777608],[648.22,2.31777608]],[[650.24,1.14951384],[650.35,2.42937222],[650.41,1.37400329],[650.52,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060047207,[[648.53,1.13523726],[648.42,1.13523726],[648.23,1.36228472],[648.17,1.60694496],[648.11,2.31777608]],[[650.52,1.14951384],[650.71,1.37400329],[650.81,3.28183868],[650.82,2.43300372],[650.83,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060089039,[[648.88,1.13523726],[648.79,1.13523726],[648.63,1.36228472],[648.54,2.31777608],[648.49,1.60619709]],[[650.53,2.42649936],[650.59,1.14951384],[650.75,1.37400329],[650.84,2.33771394],[657.71,9.19023618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060124871,[[649.0,1.13523726],[648.89,1.13523726],[648.69,1.36228472],[648.66,1.60601795],[648.56,2.31777608]],[[650.86,3.28175315],[650.87,1.14951384],[651.01,2.43271616],[651.08,1.37400329],[651.21,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060198437,[[649.0,1.13523726],[648.97,1.60519073],[648.86,1.13523726],[648.62,1.36228472],[648.47,2.31777608]],[[650.97,0.30723382],[651.21,2.42506485],[651.24,3.27441738],[651.25,1.14951384],[651.5,1.37400329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060235579,[[649.39,1.13523726],[649.27,1.13523726],[649.12,1.60462328],[649.06,1.36228472],[648.93,2.31777608]],[[651.54,3.27323863],[651.56,1.14951384],[651.59,2.4311464],[651.77,1.37400329],[651.9,2.33771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060270801,[[649.76,0.30780595],[649.75,1.13523726],[649.66,1.13523726],[649.51,1.60157089],[649.49,1.36228472]],[[653.04,0.28148877],[653.07,1.14951384],[653.24,1.37400329],[653.29,3.19545005],[655.11,4.9723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060297620,[[650.66,1.13523726],[650.57,1.13523726],[650.4,1.36228472],[650.3,2.31777608],[650.14,2.31777608]],[[652.47,1.14951384],[652.64,1.37400329],[652.75,2.33771394],[652.91,2.33771394],[654.39,3.25495124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060359558,[[650.0,1.13523726],[649.89,1.13523726],[649.86,1.60259731],[649.68,1.36228472],[649.55,2.31777608]],[[652.43,3.53369256],[652.45,1.14951384],[652.65,1.37400329],[652.78,2.33771394],[653.9,5.06336475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060368263,[[649.98,1.13523726],[649.87,1.13523726],[649.8,1.60294795],[649.68,1.36228472],[649.57,2.31777608]],[[652.1,1.14951384],[652.25,2.40922683],[652.29,1.37400329],[652.41,2.33771394],[659.2,14.50005234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060450921,[[650.98,1.12881073],[650.87,1.12881073],[650.7,1.59948522],[650.66,1.35457287],[650.53,2.30465524]],[[653.73,0.28117683],[653.74,1.14336563],[653.91,3.24852563],[653.93,2.40563511],[653.95,1.37203876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060493554,[[651.8,1.12881073],[651.69,1.12881073],[651.5,1.35457287],[651.39,2.30465524],[651.21,2.30465524]],[[653.82,1.14336563],[654.01,1.37203876],[654.12,2.33437151],[654.3,2.33437151],[654.58,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060536892,[[652.29,1.12229283],[652.03,1.12881073],[651.91,1.12881073],[651.9,0.81826788],[651.89,1.59748442]],[[654.34,1.14336563],[654.56,1.37203876],[654.61,0.28090342],[654.7,2.33437151],[654.91,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060582129,[[652.46,1.12229283],[652.23,1.12881073],[652.12,1.12881073],[651.92,1.35457287],[651.84,0.81826788]],[[653.86,0.30587587],[654.13,1.14336563],[654.3,3.26992573],[654.33,3.79224466],[654.45,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060614764,[[652.43,1.12229283],[652.16,1.12881073],[652.03,1.12881073],[651.91,0.81826788],[651.81,1.35457287]],[[654.16,2.42004678],[654.17,1.14336563],[654.37,3.26942131],[654.39,1.37203876],[655.87,3.27678315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060667915,[[651.81,1.12229283],[651.51,1.12881073],[651.36,1.12881073],[651.23,0.82335911],[651.22,1.59920959]],[[653.87,1.14336563],[653.92,2.4039389],[654.13,1.37203876],[654.29,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060721862,[[651.65,1.12881073],[651.56,1.12881073],[651.39,1.35457287],[651.28,2.30465524],[651.12,2.30465524]],[[653.49,1.37203876],[653.58,3.26793196],[653.59,2.33437151],[653.76,2.33437151],[654.01,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060753179,[[651.16,1.12881073],[651.06,1.12881073],[650.88,0.82266901],[650.86,1.35457287],[650.74,2.30465524]],[[653.3,1.14400735],[653.32,2.42133342],[653.47,3.26786411],[653.5,1.37203876],[653.62,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060770893,[[651.22,1.12881073],[651.11,1.12881073],[650.93,0.82266901],[650.92,1.60001839],[650.91,1.35457287]],[[653.35,1.14400735],[653.38,3.25912976],[653.42,2.41380584],[653.56,1.37203876],[653.68,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060833132,[[651.46,1.12404203],[651.22,1.59908099],[651.16,1.12881073],[651.02,1.12881073],[650.76,1.35457287]],[[653.92,1.14400735],[654.16,2.41475001],[654.17,3.26130184],[654.18,1.37203876],[658.53,4.84928637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060873262,[[651.99,1.12404203],[651.76,1.12881073],[651.65,1.12881073],[651.48,0.82353648],[651.47,1.59870756]],[[653.57,1.14400735],[653.77,1.37203876],[653.85,2.42008313],[653.89,2.33437151],[655.37,3.27647969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060908785,[[650.62,1.12404203],[650.49,1.60087097],[650.4,1.12881073],[650.3,1.12881073],[650.11,1.35457287]],[[653.05,1.14400735],[653.24,1.37203876],[656.06,2.0564215],[659.98,9.14501435],[660.0,5.46844548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740060966934,[[651.34,1.12404203],[651.15,1.12881073],[651.07,1.12881073],[650.91,1.35457287],[650.81,2.30465524]],[[652.48,0.3065228],[652.69,3.27392919],[652.72,1.14400735],[652.74,2.42409757],[652.88,1.37203876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061024488,[[651.01,1.12404203],[650.81,1.12881073],[650.72,1.12881073],[650.55,1.35457287],[650.47,0.82870904]],[[652.54,3.27254562],[652.57,1.14400735],[652.74,1.37203876],[652.82,2.42371392],[652.84,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061066315,[[650.38,1.12404203],[650.12,1.12881073],[650.09,0.82922412],[650.08,1.60217306],[650.0,1.12881073]],[[652.54,2.41593653],[652.55,3.2583229],[652.56,1.14400735],[652.78,1.37203876],[652.91,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061089634,[[650.72,1.12404203],[650.43,1.12881073],[650.3,1.12881073],[650.06,1.35457287],[649.92,2.30465524]],[[653.28,0.28148835],[653.29,1.14400735],[653.53,1.37203876],[653.64,3.25851744],[653.65,2.4130585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061133774,[[651.5,1.12404203],[651.24,1.12881073],[651.16,1.59866472],[651.12,1.12881073],[651.08,0.81999515]],[[654.23,0.28107981],[654.24,1.14400735],[654.25,2.38683454],[654.45,3.22383368],[654.46,1.37203876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061175211,[[651.74,1.12404203],[651.54,1.12881073],[651.45,1.12881073],[651.29,1.35457287],[651.23,0.823835]],[[653.32,1.14400735],[653.48,1.37203876],[653.55,3.2680574],[653.58,2.33437151],[653.63,2.41070135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061258181,[[652.17,1.12404203],[651.93,1.12881073],[651.81,1.12881073],[651.71,0.8220058],[651.7,1.59812022]],[[654.2,1.14400735],[654.38,2.41077785],[654.4,3.25358133],[654.41,1.37203876],[654.54,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061295909,[[651.9,1.12404203],[651.7,1.12881073],[651.61,1.12881073],[651.5,0.82396877],[651.49,1.59864636]],[[653.75,3.2631753],[653.77,1.14400735],[653.93,1.37203876],[653.97,2.41163512],[654.04,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061348049,[[651.86,1.12404203],[651.5,1.12881073],[651.33,1.12881073],[651.03,1.35457287],[650.85,2.30465524]],[[654.52,1.14400735],[654.74,2.41726305],[654.83,1.37203876],[659.8,10.71741918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061371164,[[651.87,1.12404203],[651.63,1.12881073],[651.52,1.96118054],[651.38,1.59878713],[651.31,1.35457287]],[[653.95,0.28110543],[653.96,1.14400735],[654.08,3.25439293],[654.12,2.41726305],[654.16,1.37203876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061441810,[[651.79,1.12404203],[651.55,1.12881073],[651.43,1.12881073],[651.22,1.35457287],[651.19,1.59926471]],[[653.41,2.41877309],[653.44,1.14400735],[653.62,3.27373321],[653.65,1.37203876],[653.77,2.33437151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061454833,[[651.19,1.12404203],[650.97,1.12881073],[650.88,1.60019619],[650.87,1.12881073],[650.68,1.35457287]],[[653.34,1.14400735],[653.53,1.37203876],[653.64,3.26762349],[653.65,4.75314648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061523887,[[651.18,1.12200413],[650.89,1.12200413],[650.82,0.83085099],[650.81,1.59966903],[650.76,1.12200413]],[[653.85,3.53931159],[653.9,1.13698574],[654.14,1.36438289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061565232,[[652.05,1.12200413],[651.83,1.12200413],[651.73,1.12200413],[651.54,1.34640496],[651.43,2.29075844]],[[653.48,1.13698574],[653.66,1.36438289],[653.78,2.32134589],[653.87,2.4077699],[654.8,3.26633756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061599354,[[652.04,1.12200413],[651.77,1.12200413],[651.65,1.12200413],[651.51,1.59864636],[651.42,1.34640496]],[[653.73,1.13698574],[653.82,3.27018635],[653.86,2.42065635],[653.96,1.36438289],[654.32,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061637082,[[651.71,1.12200413],[651.54,1.12200413],[651.46,1.12200413],[651.31,1.34640496],[651.23,2.29075844]],[[653.29,1.13698574],[653.43,1.36438289],[653.48,3.26318282],[653.49,2.41659324],[653.52,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061661803,[[651.7,1.12200413],[651.48,1.12200413],[651.38,1.12200413],[651.19,2.17725595],[650.91,2.29075844]],[[653.32,3.26349917],[653.36,1.13698574],[653.53,2.41659324],[653.54,1.36438289],[653.65,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061712841,[[651.51,1.12200413],[651.28,1.12200413],[651.18,1.12200413],[651.04,0.83085099],[651.03,1.59974257]],[[653.2,1.13698574],[653.39,3.27010962],[653.4,1.36438289],[653.52,2.32134589],[654.87,3.27698185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061768682,[[651.11,1.12200413],[650.88,1.12200413],[650.76,1.12200413],[650.65,2.43156242],[650.56,1.34640496]],[[652.89,3.2697617],[652.9,2.42240667],[652.98,1.13698574],[653.18,1.36438289],[653.3,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061804413,[[651.26,1.12200413],[651.07,1.12200413],[650.98,1.12200413],[650.81,1.34640496],[650.75,1.60038017]],[[652.82,1.13698574],[652.99,1.36438289],[653.08,5.69479599],[653.09,2.32134589],[654.25,3.7689579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061823931,[[651.54,1.12200413],[651.29,1.12200413],[651.17,1.12200413],[650.95,1.34640496],[650.91,1.59989579]],[[653.56,0.28130828],[653.57,3.55095616],[653.76,3.25962025],[653.78,1.36438289],[655.12,3.26780392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061880667,[[652.19,1.12200413],[652.01,1.12200413],[651.93,1.12200413],[651.78,1.34640496],[651.68,2.29075844]],[[653.95,1.13698574],[654.08,2.40923591],[654.09,3.25090601],[654.1,1.36438289],[654.2,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061916494,[[651.98,1.12200413],[651.67,1.12200413],[651.53,1.12200413],[651.47,1.59844443],[651.27,1.34640496]],[[654.04,3.255608],[654.06,0.2810964],[654.07,1.13698574],[654.32,2.41034377],[659.54,9.14773336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740061958052,[[651.55,1.12200413],[651.22,2.7211831],[651.06,1.12200413],[650.77,1.34640496],[650.6,2.29075844]],[[653.9,0.28120864],[653.91,1.13698574],[654.19,3.26010241],[654.2,1.36438289],[654.3,0.76635281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062016681,[[651.26,1.12200413],[651.06,1.12200413],[650.97,1.12200413],[650.8,1.34640496],[650.69,2.29075844]],[[653.03,1.13698574],[653.12,3.25178688],[653.19,2.40375292],[653.2,1.36438289],[653.3,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062076329,[[651.43,1.12200413],[651.09,1.12200413],[650.93,1.12200413],[650.64,1.34640496],[650.47,2.29075844]],[[653.47,3.54720585],[653.52,2.41848974],[653.59,1.13698574],[653.88,1.36438289],[654.06,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062113257,[[652.06,1.12200413],[651.85,1.12200413],[651.75,1.12200413],[651.57,1.34640496],[651.46,2.29075844]],[[653.86,1.13698574],[654.04,1.36438289],[654.06,2.41856829],[654.15,2.32134589],[654.32,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062178311,[[651.72,1.12200413],[651.46,1.12200413],[651.34,1.12200413],[651.18,0.83490074],[651.12,1.34640496]],[[653.41,1.13698574],[653.63,1.36438289],[653.66,2.41605582],[653.67,3.2632387],[653.77,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062199019,[[651.48,1.12200413],[651.23,1.12200413],[651.11,1.12200413],[650.93,0.83490074],[650.89,1.34640496]],[[653.6,1.13698574],[653.68,2.41605582],[653.69,3.26039823],[653.81,1.36438289],[653.95,2.32134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062238247,[[652.04,1.12886793],[651.74,1.12886793],[651.59,1.12886793],[651.34,1.35464152],[651.23,0.83490074]],[[654.16,1.14217982],[654.42,1.37061578],[654.55,3.24959064],[654.56,2.40570745],[654.58,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062303597,[[650.42,1.12886793],[650.15,1.60162617],[650.14,1.12886793],[650.01,1.12886793],[649.77,1.35464152]],[[653.05,4.28140567],[653.14,1.14217982],[653.38,1.37061578],[653.42,2.40630742],[654.9,8.27517289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062331517,[[650.25,1.12886793],[650.02,1.12886793],[649.93,0.83723234],[649.92,2.73118238],[649.73,1.35464152]],[[652.51,0.28172943],[652.52,1.14217982],[652.66,3.23163964],[652.71,1.37061578],[653.88,3.24178281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062366043,[[650.49,1.12886793],[650.21,1.12886793],[650.09,1.12886793],[649.85,2.19698817],[649.84,1.6023329]],[[652.58,5.69592938],[652.61,1.14217982],[652.84,1.37061578],[652.99,2.33195046],[653.21,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062399671,[[650.79,1.12886793],[650.57,1.12886793],[650.47,1.12886793],[650.3,0.83212624],[650.29,2.95578256]],[[652.92,1.14217982],[653.1,1.37061578],[653.2,2.41319875],[653.21,2.33195046],[657.67,4.17772719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062457127,[[651.03,1.12886793],[650.93,1.12886793],[650.75,1.35464152],[650.63,3.90533008],[650.46,2.30477203]],[[652.92,1.14217982],[653.03,3.26340554],[653.06,2.4137226],[653.1,1.37061578],[653.21,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062464135,[[651.24,1.12886793],[651.15,1.12886793],[650.99,1.35464152],[650.9,2.30477203],[650.75,2.30477203]],[[652.82,1.14217982],[652.87,2.4137226],[652.92,3.26967252],[652.97,1.37061578],[653.07,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062529388,[[650.49,1.12886793],[650.39,1.12886793],[650.21,1.35464152],[650.09,2.30477203],[644.05,5.38550081]],[[652.52,1.14217982],[652.71,1.37061578],[652.8,2.4182397],[652.82,2.33195046],[659.0,5.4265237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062562812,[[651.15,1.13184479]],[[652.83,3.25553571],[652.84,2.41648328],[652.92,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062602132,[[650.98,1.13184479],[650.77,1.12886793],[650.67,1.12886793],[650.49,1.35464152],[650.37,2.30477203]],[[652.59,1.14217982],[652.73,3.27069166],[652.76,2.4230148],[652.78,1.37061578],[652.89,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062639177,[[651.11,1.13184479],[650.93,1.12886793],[650.85,1.12886793],[650.69,1.35464152],[650.6,2.30477203]],[[652.43,3.27152015],[652.44,2.42361928],[652.45,1.14217982],[652.6,1.37061578],[652.7,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062670898,[[650.48,1.13184479],[650.25,1.12886793],[650.14,1.12886793],[650.02,0.83912658],[649.94,1.35464152]],[[652.37,3.54886463],[652.4,1.14217982],[652.47,2.41994915],[652.6,1.37061578],[652.72,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062720135,[[648.45,2.73670857],[648.25,1.12886793],[648.16,1.12886793],[647.99,1.35464152],[647.89,2.30477203]],[[652.07,4.28581815],[652.13,2.39903604],[652.22,1.14217982],[652.38,1.37061578],[652.49,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062771475,[[648.8,1.13184479],[648.57,1.12886793],[648.46,1.12886793],[648.26,1.35464152],[648.13,2.30477203]],[[650.71,3.26675421],[650.74,2.42180316],[651.03,1.14217982],[651.24,1.37061578],[651.36,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062803999,[[648.86,1.13184479],[648.65,1.12886793],[648.56,1.12886793],[648.39,2.96053595],[648.28,2.30477203]],[[650.81,1.14217982],[650.98,1.37061578],[651.09,2.33195046],[657.9,9.14185953],[657.97,5.48501797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062821214,[[648.96,1.13184479],[648.71,1.12886793],[648.6,1.12886793],[648.39,1.35464152],[648.27,2.30477203]],[[650.76,1.14217982],[650.83,2.42412801],[650.96,3.2689912],[650.97,1.37061578],[651.29,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062877140,[[649.37,1.13184479],[649.2,1.12886793],[649.12,1.12886793],[648.98,1.35464152],[648.89,2.30477203]],[[650.87,3.27359518],[650.88,2.42638969],[650.89,1.14217982],[651.03,1.37061578],[651.12,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062912060,[[649.08,1.13184479],[648.89,1.12886793],[648.8,1.12886793],[648.64,1.35464152],[648.54,2.30477203]],[[650.56,0.30742744],[650.58,1.60643806],[650.67,3.26968218],[650.69,2.42383425],[650.73,1.14217982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062951109,[[648.92,1.13184479],[648.74,1.12886793],[648.66,1.12886793],[648.51,1.35464152],[648.42,2.30477203]],[[650.37,0.30751725],[650.39,1.14217982],[650.42,2.42052043],[650.54,1.37061578],[650.64,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740062998749,[[647.75,1.13184479],[647.56,1.12886793],[647.47,1.12886793],[647.36,0.84362011],[647.3,1.35464152]],[[649.75,0.30781069],[649.85,1.60821979],[649.91,1.14217982],[650.04,3.21590408],[650.05,2.38583409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063076010,[[648.12,1.13184479],[647.83,1.12886793],[647.7,1.12886793],[647.46,1.35464152],[647.31,2.30477203]],[[649.86,3.25071353],[649.9,2.41195385],[649.93,1.60787922],[650.16,1.14217982],[650.41,1.37061578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063106534,[[648.52,1.13184479],[648.35,1.12886793],[648.27,1.12886793],[648.12,1.35464152],[648.03,2.30477203]],[[649.94,3.25511715],[649.95,2.41440974],[649.96,1.14217982],[650.11,1.37061578],[650.2,2.33195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063151983,[[646.58,1.61012342],[646.55,1.13184479],[646.31,1.12886793],[646.2,1.12886793],[645.99,1.35464152]],[[649.05,0.30814267],[649.65,4.00755545],[649.72,2.40944546],[650.0,1.14217982],[651.0,3.21637296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063163382,[[647.04,1.13184479],[646.84,1.12886793],[646.74,1.12886793],[646.7,0.84139134],[646.34,1.6108998]],[[649.04,0.28328807],[649.05,0.30814267],[649.51,4.00677674],[649.54,2.40944546],[650.66,3.20043523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063226936,[[646.44,1.13184479],[646.12,1.12886793],[645.97,1.12886793],[645.77,1.61222449],[645.7,1.35464152]],[[648.4,0.30845157],[648.46,2.38403217],[648.47,1.61224939],[655.3,14.40534149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063271777,[[645.29,1.13184479],[645.11,1.61380702],[645.01,1.12886793],[644.89,1.12886793],[644.65,1.35464152]],[[647.62,0.30882307],[647.88,1.61364488],[648.62,1.14217982],[648.82,3.13432989],[648.83,3.19181674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063307599,[[645.81,1.13184479],[645.6,1.12886793],[645.49,1.12886793],[645.31,1.35464152],[645.2,2.30477203]],[[647.46,0.30889939],[647.48,1.61360747],[647.49,1.14217982],[647.66,2.36660448],[654.5,9.00305029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063344623,[[646.12,1.13184479],[645.94,1.12886793],[645.85,1.12886793],[645.7,1.35464152],[645.61,2.30477203]],[[647.46,0.30889939],[648.28,1.14217982],[648.41,3.21489857],[648.43,1.37061578],[648.52,2.3914936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063379852,[[646.24,1.13184479],[646.02,1.12886793],[645.92,1.12886793],[645.73,1.35464152],[645.62,2.30477203]],[[647.46,0.30889939],[648.26,1.14217982],[648.44,1.37061578],[648.54,3.22361255],[648.55,2.3914936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063433196,[[645.65,1.15123878],[645.38,1.15123878],[645.25,1.15123878],[645.11,1.61338304],[645.01,1.38148654]],[[647.46,0.30889939],[648.02,1.13127168],[648.25,1.35752601],[648.39,3.21338525],[654.68,23.40852629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063440605,[[645.17,1.15123878],[644.91,1.15123878],[644.79,1.15123878],[644.57,1.38148654],[644.44,2.35044586]],[[647.34,0.30895665],[647.83,3.96064562],[647.86,2.37839505],[648.16,1.13127168],[648.38,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063517764,[[646.61,1.15123878],[646.43,1.15123878],[646.34,1.15123878],[646.19,1.38148654],[646.09,2.35044586]],[[647.34,0.30895665],[648.16,1.13127168],[648.31,1.35752601],[648.4,3.22608138],[653.73,5.38688383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063550595,[[646.44,1.15123878],[646.27,1.15123878],[646.24,0.84805525],[646.19,1.15123878],[646.05,1.38148654]],[[647.34,0.30895665],[648.35,2.3943673],[648.43,1.13127168],[648.57,3.2246781],[648.58,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063592633,[[646.57,1.15123878],[646.36,1.15123878],[646.26,1.15123878],[646.09,1.38148654],[645.98,2.35044586]],[[647.34,0.30895665],[648.44,3.22166952],[648.45,2.39218215],[648.47,1.13127168],[648.64,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063628861,[[646.16,1.15123878],[645.95,1.15123878],[645.85,1.15123878],[645.68,1.38148654],[645.57,3.19910784]],[[647.34,0.30895665],[648.29,1.13127168],[648.41,3.22945654],[648.44,2.39218215],[648.47,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063656388,[[646.25,1.15123878],[646.02,1.15123878],[645.91,1.15123878],[645.71,1.38148654],[645.59,2.35044586]],[[647.34,0.30895665],[648.1,1.13127168],[648.27,3.22704632],[648.3,1.35752601],[648.42,2.30967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063709139,[[645.38,1.15123878],[645.21,1.15123878],[645.13,1.15123878],[645.01,3.06120195],[644.99,1.38148654]],[[647.34,0.30895665],[647.93,1.13127168],[648.07,1.35752601],[648.15,2.3909538],[648.16,2.30967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063729155,[[646.16,1.15123878],[645.9,1.15123878],[645.77,1.15123878],[645.55,1.38148654],[645.41,2.35044586]],[[647.34,0.30895665],[648.21,3.21347793],[648.66,2.38521953],[648.68,1.13127168],[648.91,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063804325,[[646.8,1.15123878],[646.56,1.15123878],[646.44,1.15123878],[646.23,1.38148654],[646.11,2.35044586]],[[648.85,0.2833614],[648.86,1.13127168],[649.06,1.35752601],[649.13,3.96669511],[649.14,2.38293547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063829147,[[647.01,1.15123878],[646.75,1.15123878],[646.63,1.15123878],[646.43,1.60979446],[646.41,1.38148654]],[[649.66,0.28311795],[649.67,1.13127168],[649.86,3.21830755],[649.89,1.35752601],[650.03,2.30967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063878279,[[647.77,1.15123878],[647.55,1.15123878],[647.45,1.15123878],[647.27,1.38148654],[647.16,2.35044586]],[[649.2,1.13127168],[649.28,2.39414189],[649.3,1.60940981],[649.38,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063916710,[[647.89,1.15123878],[647.66,1.15123878],[647.55,1.15123878],[647.53,0.84259085],[647.41,1.60755737]],[[650.62,0.28266501],[650.66,1.13127168],[650.85,1.35752601],[650.88,3.21327368],[650.89,2.39111546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740063945229,[[647.97,1.15123878],[647.83,1.15123878],[647.59,1.38148654],[647.44,2.35044586],[647.21,2.35044586]],[[650.71,4.23486871],[650.76,2.37208523],[650.86,1.60658639],[651.14,1.35752601],[651.29,2.30967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064000567,[[648.34,1.15123878],[648.22,1.15123878],[647.99,1.38148654],[647.94,1.6072975],[647.86,2.35044586]],[[649.98,0.30770177],[650.0,1.60733462],[650.74,3.2389799],[650.75,2.40060946],[650.82,1.1357625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064065228,[[647.74,1.14925012],[647.57,1.15123878],[647.49,1.15123878],[647.35,1.38148654],[647.26,2.35044586]],[[649.11,0.30811418],[649.13,1.1357625],[649.27,1.60989996],[649.28,1.35752601],[653.16,10.55531241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064106456,[[646.48,1.14925012],[646.18,1.61124165],[646.17,1.15123878],[646.03,1.15123878],[645.76,1.38148654]],[[648.85,0.30823765],[648.87,1.61040283],[649.42,3.21392947],[649.43,1.1357625],[649.53,0.75898206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064119262,[[647.07,1.14925012],[646.85,1.15123878],[646.75,1.15123878],[646.56,1.38148654],[646.44,2.35044586]],[[648.61,0.3083517],[649.05,1.1357625],[649.08,2.39253439],[649.24,1.35752601],[649.31,3.21038022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064176213,[[647.63,1.14925012],[647.4,1.15123878],[647.29,1.15123878],[647.13,0.84765601],[647.09,1.38148654]],[[649.28,1.60955868],[649.64,4.37281792],[649.65,2.39692588],[649.84,1.35752601],[656.44,14.36502354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064205741,[[647.78,1.14925012],[647.54,1.15123878],[647.43,1.15123878],[647.22,1.38148654],[647.1,2.35044586]],[[649.2,1.60968277],[649.46,2.40904241],[649.47,3.2473396],[649.48,1.1357625],[649.68,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064242578,[[647.51,1.14925012],[647.32,1.15123878],[647.29,0.84713812],[647.24,1.15123878],[647.08,1.38148654]],[[649.04,1.61072583],[649.44,3.22315689],[649.53,2.39136091],[649.77,1.1357625],[649.93,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064319130,[[647.64,1.14925012],[647.4,1.15123878],[647.29,1.15123878],[647.1,0.84658347],[647.09,1.38148654]],[[649.04,1.61072583],[649.73,2.39608765],[649.79,3.22918362],[649.8,1.1357625],[650.01,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064354060,[[646.76,1.14925012],[646.52,1.15123878],[646.41,1.15123878],[646.21,1.38148654],[646.09,2.35044586]],[[649.01,3.51135408],[649.07,2.39498127],[649.2,1.1357625],[649.24,1.61062643],[649.4,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064388086,[[647.15,1.14925012],[646.88,1.15123878],[646.75,1.15123878],[646.52,1.38148654],[646.38,2.35044586]],[[648.73,1.61073826],[648.99,3.22776379],[649.01,3.53133068],[649.25,1.35752601],[649.39,2.30967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064433916,[[647.6,1.14925012],[647.36,1.15123878],[647.26,0.84393971],[647.25,1.15123878],[647.09,1.60883317]],[[649.91,0.28286184],[649.92,1.60893235],[649.98,3.20561508],[650.01,1.1357625],[650.14,2.37746623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064460434,[[648.26,1.14925012],[648.03,1.15123878],[647.92,1.15123878],[647.72,1.38148654],[647.6,2.35044586]],[[649.38,1.60880218],[649.95,3.2451196],[650.0,2.40416284],[650.17,1.1357625],[650.37,1.35752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064489654,[[648.48,1.14925012],[648.29,1.15123878],[648.2,1.99517849],[648.04,1.38148654],[647.94,2.35044586]],[[650.37,2.40090556],[650.38,1.1357625],[650.54,1.35752601],[656.09,5.44947051],[658.03,5.55307181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064561594,[[647.49,3.07965671],[645.73,0.30972697],[645.71,11.39820961],[642.63,0.56633205],[641.73,14.68592739]],[[651.54,4.29060013],[651.56,2.40816416],[653.28,8.29675914],[654.88,6.48635679],[654.89,8.98465311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064593812,[[648.03,1.14938822],[647.76,1.14938822],[647.64,1.14938822],[647.4,1.37926587],[647.34,0.8504279]],[[649.83,3.23889325],[649.85,1.60838084],[649.94,1.13692474],[650.01,2.40188589],[650.17,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064621332,[[648.18,1.14938822],[647.97,1.14938822],[647.88,0.84683538],[647.87,1.14938822],[647.7,1.37926587]],[[649.85,1.60838084],[650.27,3.23644369],[650.28,1.13692474],[650.45,2.40045516],[650.46,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064664369,[[648.5,1.14938822],[648.29,1.14938822],[648.19,1.14938822],[648.14,0.84683538],[648.01,1.37926587]],[[649.85,1.60838084],[650.39,3.2451691],[650.44,2.40431461],[650.61,1.13692474],[650.79,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064720217,[[648.46,1.14938822],[648.16,1.14938822],[648.01,1.14938822],[647.8,0.8462888],[647.77,1.6076502]],[[649.85,1.60838084],[650.52,1.13692474],[650.78,1.36430969],[650.92,3.25559283],[650.93,2.40757075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064738834,[[648.75,1.14938822],[648.5,1.14938822],[648.38,1.14938822],[648.16,1.37926587],[648.03,2.34666762]],[[649.85,1.60838084],[650.45,1.13692474],[650.58,2.41408393],[650.67,1.36430969],[651.46,5.06085819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064817506,[[648.86,1.14938822],[648.61,1.14938822],[648.5,1.14938822],[648.29,1.37926587],[648.16,2.34666762]],[[649.8,0.30778701],[649.82,1.60673474],[650.53,5.64626402],[650.54,1.13692474],[657.14,14.531622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064854551,[[649.01,1.14938822],[648.78,1.14938822],[648.67,1.14938822],[648.48,1.37926587],[648.36,2.34666762]],[[649.8,0.30778701],[649.83,1.60635773],[650.54,3.24737817],[650.55,1.13692474],[650.57,2.40796786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064883969,[[648.87,1.14938822],[648.64,1.14938822],[648.53,1.14938822],[648.34,1.37926587],[648.22,2.34666762]],[[649.8,0.30778701],[650.41,3.25253463],[650.43,2.40796786],[650.61,1.13692474],[650.8,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064914890,[[648.86,1.14938822],[648.66,1.14938822],[648.56,1.14938822],[648.39,1.37926587],[648.29,2.34666762]],[[649.77,0.30780122],[649.79,1.60695114],[650.29,3.5448926],[650.46,1.36430969],[651.75,8.31910548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740064944017,[[648.64,1.14938822],[648.46,1.14938822],[648.38,1.14938822],[648.23,1.37926587],[648.14,2.34666762]],[[649.77,0.30780122],[649.79,1.60695114],[650.04,3.24010012],[650.08,2.40300358],[650.24,1.13692474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065012465,[[646.67,1.14938822],[646.41,1.14938822],[646.35,0.84589913],[646.29,1.14938822],[646.25,1.61073204]],[[648.94,0.3081949],[649.35,1.13692474],[649.57,1.36430969],[649.69,3.97802159],[649.7,2.32122135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065081322,[[647.38,1.14938822],[647.15,1.14938822],[647.04,1.14938822],[646.84,1.37926587],[646.71,2.34666762]],[[648.68,0.30831843],[648.7,1.61078175],[649.36,1.13692474],[649.53,3.24377956],[649.55,2.41417124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065118249,[[647.59,1.14938822],[647.38,1.14938822],[647.29,1.14938822],[647.26,0.84510395],[647.11,1.37926587]],[[648.68,0.30831843],[649.89,2.40694093],[649.98,1.13692474],[650.15,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065129156,[[647.79,1.14938822],[647.57,1.14938822],[647.46,1.14938822],[647.27,1.37926587],[647.18,0.84510395]],[[648.68,0.30831843],[649.82,3.22933174],[649.85,1.13692474],[649.99,2.40694093],[650.04,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065175006,[[647.41,1.14938822],[647.13,1.14938822],[646.99,1.14938822],[646.75,1.37926587],[646.74,0.84510395]],[[648.65,0.30833269],[648.67,1.60957729],[649.61,3.24437751],[649.64,2.40372848],[649.67,1.13692474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065204534,[[647.63,1.14938822],[647.4,1.14938822],[647.3,1.14938822],[647.1,2.22436982],[646.98,2.34666762]],[[648.65,0.30833269],[649.77,3.24240161],[649.78,2.39792104],[649.91,1.13692474],[650.1,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065241256,[[647.62,1.14938822],[647.41,1.14938822],[647.31,1.14938822],[647.13,1.37926587],[647.02,2.34666762]],[[648.65,0.30833269],[649.3,3.23846682],[649.31,1.13692474],[649.33,2.4070454],[649.49,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065278585,[[647.85,1.14938822],[647.61,1.14938822],[647.5,1.14938822],[647.29,1.37926587],[647.17,2.34666762]],[[648.62,0.30834695],[649.54,1.13692474],[649.66,2.4070454],[649.67,3.24912914],[649.74,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065339729,[[647.93,1.14938822],[647.69,1.14938822],[647.57,1.14938822],[647.37,1.37926587],[647.24,2.34666762]],[[648.62,0.30834695],[649.37,3.26207851],[649.4,2.41929735],[649.41,1.13692474],[649.61,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065372456,[[647.93,1.14938822],[647.76,1.14938822],[647.68,1.14938822],[647.54,1.37926587],[647.45,2.34666762]],[[648.62,0.30834695],[649.03,1.13692474],[649.05,2.42310521],[649.17,1.36430969],[650.61,3.7682296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065420397,[[648.26,1.14938822],[648.06,1.14938822],[647.96,1.14938822],[647.79,2.22636791],[647.52,2.34666762]],[[648.62,0.30834695],[649.85,1.13692474],[650.02,1.36430969],[650.05,3.23801613],[650.1,2.40171246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065440524,[[648.56,1.14938822],[648.38,1.14938822],[648.29,1.14938822],[648.13,1.37926587],[648.04,2.34666762]],[[650.28,1.13692474],[650.3,2.41005437],[650.44,1.36430969],[650.54,2.32122135],[650.69,2.32122135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065522381,[[647.8,1.14938822],[647.5,1.14938822],[647.37,1.14938822],[647.12,2.22649431],[646.97,2.34666762]],[[649.65,0.30785807],[649.67,1.60861627],[650.03,3.25276197],[650.09,3.56370151],[650.34,1.36430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065573721,[[647.78,1.14938822],[647.58,1.14938822],[647.49,1.14938822],[647.31,1.37926587],[647.21,2.34666762]],[[649.01,0.30816166],[649.03,1.60952146],[649.38,3.2666035],[649.42,2.42357642],[649.43,1.13692474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065603344,[[647.85,1.14938822],[647.65,1.14938822],[647.55,1.14938822],[647.37,1.37926587],[647.27,2.34666762]],[[649.01,0.30816166],[649.03,1.60952146],[649.28,3.2708895],[649.31,2.42665093],[649.42,1.13692474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065639970,[[647.82,1.14938822],[647.57,1.14938822],[647.45,1.14938822],[647.23,1.37926587],[647.09,2.34666762]],[[648.98,0.3081759],[649.03,1.60952146],[649.76,3.27344457],[649.78,1.13692474],[649.84,2.42899617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065673790,[[648.17,1.14938822],[647.96,1.14938822],[647.86,1.14938822],[647.84,0.84539332],[647.68,1.37926587]],[[650.13,3.25549863],[650.18,2.42584216],[650.29,1.13692474],[650.47,1.36430969],[651.35,3.26025309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065734325,[[647.6,1.14938822],[647.38,1.14938822],[647.27,1.14938822],[647.2,0.84559817],[647.08,1.37926587]],[[649.4,1.60905014],[649.63,3.26331911],[649.67,2.43472132],[649.87,1.13692474],[650.83,5.0656071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065743434,[[648.02,1.14938822],[647.84,1.14938822],[647.75,1.14938822],[647.6,1.37926587],[647.5,2.34666762]],[[649.4,1.60905014],[649.61,1.13692474],[649.75,2.41653464],[649.76,1.36430969],[651.04,8.33870478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065814800,[[646.69,1.15264588],[646.59,1.15264588],[646.42,1.38317505],[646.39,0.84559817],[646.32,2.35331867]],[[648.76,0.30828041],[648.98,3.25406811],[648.99,2.41463793],[649.0,1.14861027],[649.17,1.37833233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065857129,[[646.99,1.15264588],[646.89,1.15264588],[646.71,1.38317505],[646.59,2.35331867],[646.42,2.35331867]],[[648.76,0.30828041],[648.87,1.14861027],[648.98,3.26976082],[649.02,2.41821426],[649.05,1.37833233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065886564,[[647.07,1.15264588],[646.98,1.15264588],[646.83,1.38317505],[646.73,2.35331867],[646.58,2.35331867]],[[648.45,0.30842778],[648.77,1.14861027],[648.92,1.37833233],[649.02,2.34507931],[649.17,2.34507931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065939207,[[647.58,1.1464391],[647.35,1.15264588],[647.24,1.15264588],[647.04,1.38317505],[646.92,2.35331867]],[[648.45,0.30842778],[649.0,1.14861027],[649.12,3.28654143],[649.13,2.42857874],[649.19,1.37833233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740065974935,[[647.75,1.1464391],[647.51,1.15264588],[647.39,1.15264588],[647.34,0.84377216],[647.18,1.38317505]],[[649.7,1.60906874],[649.86,1.14861027],[649.99,3.27022453],[650.03,2.43436977],[650.07,1.37833233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066030271,[[647.55,1.1464391],[647.35,1.15264588],[647.26,1.15264588],[647.09,1.38317505],[646.98,2.35331867]],[[649.13,0.30810469],[649.15,2.43317021],[649.18,1.60940981],[649.2,1.14861027],[656.08,5.51224791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066102322,[[647.74,1.1464391],[647.56,1.15264588],[647.47,1.15264588],[647.4,0.84823592],[647.32,1.38317505]],[[648.9,0.3082139],[648.92,1.61004893],[649.37,3.27955566],[649.39,2.43706237],[649.49,1.14861027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066155063,[[647.61,1.1464391],[647.34,1.15264588],[647.22,1.15264588],[647.01,0.84770614],[646.99,1.38317505]],[[648.9,0.3082139],[648.92,1.61004893],[649.35,1.14861027],[651.47,8.41996644],[652.58,10.82258613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066169168,[[647.88,1.1464391],[647.69,1.15264588],[647.6,1.15264588],[647.43,1.38317505],[647.4,0.84770614]],[[648.92,1.61004893],[649.26,1.14861027],[649.52,3.28948349],[652.57,4.24393283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066224606,[[648.0,1.1464391],[647.78,1.15264588],[647.68,1.15264588],[647.55,0.84877435],[647.5,1.38317505]],[[649.75,1.14861027],[649.86,3.28519949],[649.88,2.4396816],[649.94,1.37833233],[650.05,2.34507931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066251428,[[648.24,1.1464391],[648.01,1.15264588],[647.92,0.84877435],[647.9,1.15264588],[647.7,1.38317505]],[[649.78,1.6081207],[649.89,1.14861027],[650.09,1.37833233],[656.92,5.53077473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066300063,[[647.74,1.1464391],[647.55,1.15264588],[647.46,1.15264588],[647.37,0.84648039],[647.29,1.38317505]],[[649.28,0.30803351],[649.36,1.14861027],[649.4,3.27773885],[649.44,2.43647124],[649.52,1.37833233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066342396,[[647.98,1.1464391],[647.79,1.15264588],[647.71,1.15264588],[647.65,0.84642688],[647.55,1.38317505]],[[649.28,0.30803351],[649.37,5.71844456],[649.43,1.14861027],[649.59,1.37833233],[652.49,6.56628884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066412845,[[647.1,1.1464391],[646.89,1.15264588],[646.79,1.15264588],[646.61,1.38317505],[646.5,2.35331867]],[[648.88,0.3082234],[649.2,5.70863857],[649.24,1.14861027],[649.41,1.37833233],[650.49,5.08519351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066448461,[[647.15,1.1464391],[646.97,1.15264588],[646.89,1.15264588],[646.74,1.38317505],[646.69,0.8485149]],[[648.6,0.30835646],[648.63,1.14861027],[648.75,3.2799407],[648.76,2.42748949],[648.79,1.37833233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066506616,[[647.03,1.1464391],[646.76,1.15264588],[646.64,1.15264588],[646.41,1.38317505],[646.27,2.35331867]],[[648.52,0.2968445],[648.54,1.61124165],[649.26,1.14861027],[649.34,3.27175653],[649.38,2.42825254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066529533,[[646.99,1.1464391],[646.81,1.15264588],[646.72,1.15264588],[646.57,1.38317505],[646.47,2.35331867]],[[648.52,0.2968445],[648.54,1.61124165],[648.68,3.27358932],[648.72,1.14861027],[648.75,2.42825254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066610600,[[647.35,1.1464391],[647.18,1.15264588],[647.1,1.15264588],[646.96,1.38317505],[646.87,2.35331867]],[[648.26,0.30851818],[648.28,1.61093088],[648.47,1.14861027],[648.49,3.27886556],[648.5,2.43311165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066664745,[[645.92,1.1464391],[645.69,1.15264588],[645.58,1.15264588],[645.38,1.38317505],[645.25,2.35331867]],[[648.08,0.28370917],[648.09,0.30859911],[648.22,2.4296786],[648.3,4.01964173],[654.29,5.51899257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066696073,[[645.9,1.1464391],[645.71,1.15264588],[645.62,1.15264588],[645.45,1.38317505],[645.35,2.35331867]],[[647.43,0.3089137],[647.9,1.14861027],[648.06,1.37833233],[648.1,3.21721176],[648.13,2.4296786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066730689,[[646.56,1.15041955],[646.35,1.15041955],[646.25,1.15041955],[646.08,1.38050346],[645.97,2.34877326]],[[647.43,0.3089137],[648.54,1.14446314],[648.57,3.25344802],[648.62,2.41580584],[648.72,1.37335577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066773024,[[646.75,1.15041955],[646.54,1.15041955],[646.45,1.15041955],[646.27,1.38050346],[646.16,2.34877326]],[[647.43,0.3089137],[648.23,3.27432797],[648.24,2.42368881],[648.31,1.14446314],[648.48,1.37335577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066817765,[[646.3,1.15041955],[646.05,1.15041955],[645.93,1.15041955],[645.71,1.38050346],[645.58,2.34877326]],[[647.43,0.3089137],[648.48,1.14446314],[648.6,3.27555194],[648.61,2.43186122],[648.7,1.37335577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066842385,[[646.51,1.15041955],[646.21,1.15041955],[646.07,1.15041955],[645.91,1.61127274],[645.85,0.84546614]],[[647.43,0.3089137],[649.06,1.14446314],[649.24,3.27145406],[649.29,2.43175877],[649.31,1.37335577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066926361,[[646.93,1.15041955],[646.73,1.15041955],[646.64,1.15041955],[646.47,1.38050346],[646.36,2.34877326]],[[647.43,0.3089137],[648.42,1.14446314],[648.59,1.37335577],[648.7,2.33661225],[649.87,3.29849308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066964493,[[646.95,1.15041955],[646.75,1.15041955],[646.66,1.15041955],[646.49,1.38050346],[646.38,2.34877326]],[[647.43,0.3089137],[648.54,3.27788027],[648.55,2.43342405],[648.6,1.14446314],[648.77,1.37335577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740066996714,[[646.63,1.15041955],[646.4,1.15041955],[646.29,1.15041955]],[[647.43,0.3089137],[648.7,2.43192177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067033835,[[646.53,1.15041955],[646.24,1.15041955],[646.11,1.15041955],[645.86,1.38050346],[645.71,2.34877326]],[[647.43,0.3089137],[648.29,1.14446314],[648.52,3.2863685],[648.53,5.72585221],[648.54,1.37335577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067079966,[[646.09,1.15041955],[645.83,1.15041955],[645.71,1.15041955],[645.5,1.38050346],[645.45,0.84546614]],[[647.43,0.3089137],[648.1,3.28001679],[648.21,2.43555105],[648.25,1.14446314],[648.47,1.37335577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067131906,[[646.73,1.15041955],[646.49,1.15041955],[646.37,1.15041955],[646.16,1.38050346],[646.03,2.34877326]],[[647.43,0.3089137],[648.35,3.27324031],[648.37,1.14446314],[648.58,1.37335577],[648.66,2.42979325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067197545,[[646.28,1.15041955],[646.04,1.15041955],[645.92,1.15041955],[645.71,1.38050346],[645.58,2.34877326]],[[647.43,0.3089137],[648.21,1.14446314],[648.42,1.37335577],[648.48,2.43496291],[648.49,3.27615058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067226073,[[645.04,0.31005829],[644.39,2.35174349],[643.81,2.35174349],[643.53,2.35174349],[643.24,3.35963356]],[[646.73,3.11693179],[646.75,0.3092385],[647.05,1.14443332],[647.21,1.37331998],[649.76,4.20569276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067242586,[[645.04,0.31005829],[645.03,2.34149557],[644.88,2.34149557],[644.66,2.35174349],[644.4,2.35174349]],[[646.99,3.10819817],[647.01,2.32185687],[647.11,3.61177736],[647.12,0.30906168],[647.65,1.14443332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067283514,[[645.44,0.30986613],[645.42,1.61378207],[644.89,1.14906263],[644.7,1.37145407],[644.58,2.34149557]],[[647.55,3.10695933],[647.57,1.14443332],[647.76,1.37331998],[647.88,2.33655136],[648.06,2.33655136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067306532,[[645.44,0.30986613],[645.42,1.61378207],[645.38,1.14906263],[645.21,1.37145407],[645.11,2.34149557]],[[647.28,3.10334024],[647.37,2.3171364],[647.49,1.14443332],[647.64,0.30881353],[647.66,1.37331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067336347,[[645.74,0.30972217],[645.57,1.6132023],[645.48,1.14906263],[645.28,1.37145407],[645.15,2.34149557]],[[647.03,3.11559973],[647.11,2.32198821],[647.58,1.14443332],[647.64,0.30881353],[647.79,1.37331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067369664,[[645.74,0.30972217],[645.67,1.61330202],[645.19,1.14906263],[644.98,1.37145407],[644.86,2.34149557]],[[646.94,3.11157001],[646.99,2.3237673],[647.26,0.30899483],[647.65,1.14443332],[647.86,1.37331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067421814,[[645.53,1.61379454],[644.64,1.14906263],[644.43,1.37145407],[644.31,2.34149557],[644.11,2.34149557]],[[646.62,3.11376501],[646.64,2.32498352],[646.69,3.60762735],[647.33,1.14443332],[647.54,1.37331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067448033,[[645.0,1.14550234],[644.9,1.61465563],[644.86,1.3746028],[644.77,2.33873394],[644.63,2.33873394]],[[646.46,3.09291609],[646.51,2.31238569],[646.7,1.1370831],[646.84,1.36449972],[646.93,2.32154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067488262,[[645.38,0.30989494],[645.16,1.14550234],[645.02,1.3746028],[644.93,2.33873394],[644.79,2.33873394]],[[647.05,3.10631468],[647.07,0.30908557],[647.44,1.1370831],[647.59,1.36449972],[647.68,2.32154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067501982,[[645.38,0.30989494],[645.25,1.61382573],[644.8,1.14550234],[644.61,1.3746028],[644.49,2.33873394]],[[646.81,3.09713082],[646.87,2.31245568],[647.07,0.30908557],[647.57,1.1370831],[647.59,3.59682045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067558426,[[645.52,0.30982773],[645.48,1.61326462],[645.26,1.14550234],[645.04,1.3746028],[644.9,2.33873394]],[[647.06,3.11539155],[647.07,0.30908557],[647.54,1.1370831],[647.76,1.36449972],[651.63,3.93797287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067595348,[[645.79,0.30969819],[645.72,1.61211246],[645.68,1.14550234],[645.5,1.3746028],[645.4,2.33873394]],[[647.66,3.09105797],[647.67,2.30732716],[647.69,0.30878969],[648.15,1.1370831],[648.32,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067624789,[[646.37,1.14550234],[646.25,0.30947775],[646.21,1.3746028],[646.11,2.33873394],[646.02,1.61149658]],[[647.75,11.0318414],[647.77,3.6245778],[647.83,2.32346621],[647.89,1.1370831],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067649202,[[646.16,1.61186356],[645.78,1.14550234],[645.58,1.3746028],[645.46,2.33873394],[645.27,2.33873394]],[[647.42,3.12063608],[647.43,2.33258963],[647.97,1.1370831],[648.17,1.36449972],[648.3,2.32154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067680230,[[646.17,0.30951607],[646.16,1.61186356],[645.91,1.14550234],[645.74,1.3746028],[645.63,2.33873394]],[[647.34,3.12437974],[647.36,2.33236598],[647.59,0.30883738],[647.63,1.1370831],[647.8,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067716857,[[646.17,0.30951607],[646.16,2.7573659],[646.01,1.3746028],[645.92,2.33873394],[645.78,2.33873394]],[[647.64,3.13020383],[647.68,2.33624909],[647.97,0.30865626],[647.98,1.1370831],[648.13,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067738481,[[646.43,0.30939158],[646.29,1.61079417],[646.23,1.14550234],[646.03,1.3746028],[645.9,2.33873394]],[[648.14,3.12181989],[648.2,2.32981374],[648.22,0.30853722],[648.47,1.1370831],[648.68,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067788508,[[646.91,0.30916201],[646.81,1.14550234],[646.63,1.60978825],[646.62,1.3746028],[646.5,2.33873394]],[[648.47,2.33133591],[648.65,0.30833269],[649.13,1.1370831],[649.32,1.36449972],[649.44,2.32154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067830037,[[647.11,0.30906646],[646.95,1.60955248],[646.88,1.14550234],[646.64,1.3746028],[646.49,2.33873394]],[[648.61,3.12465124],[648.63,2.33112118],[648.65,0.30833269],[649.07,1.1370831],[649.31,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067856857,[[647.35,0.30895188],[647.24,1.60870922],[647.18,1.14550234],[646.99,1.3746028],[646.87,2.33873394]],[[648.93,3.12163567],[648.99,2.32851067],[649.08,0.30812842],[649.53,1.1370831],[649.72,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067876270,[[647.35,0.30895188],[647.28,1.60808974],[647.27,1.14550234],[647.1,1.3746028],[647.0,2.33873394]],[[649.0,2.32000041],[649.52,1.1370831],[649.69,1.36449972],[649.79,2.32154467],[650.19,7.88617787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067913998,[[647.67,0.30879923],[647.57,1.14550234],[647.56,1.60822598],[647.38,1.3746028],[647.26,2.33873394]],[[649.24,3.12722923],[649.28,2.33263604],[649.48,1.1370831],[649.67,1.36449972],[649.79,2.32154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740067955436,[[647.85,0.30871343],[647.78,1.60735937],[647.58,1.14550234],[647.35,1.3746028],[647.21,2.33873394]],[[649.69,3.11440243],[649.74,2.32233145],[649.76,0.30780595],[650.11,1.1370831],[650.34,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068002365,[[648.0,1.6071243],[647.58,1.14550234],[647.42,1.3746028],[647.32,2.33873394],[647.17,2.33873394]],[[649.25,3.12560503],[649.28,2.33099746],[649.58,1.1370831],[649.74,1.36449972],[649.84,2.32154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068028096,[[647.35,0.30895188],[647.34,1.60853572],[647.12,1.14550234],[646.94,1.3746028],[646.83,2.33873394]],[[648.91,3.11041303],[648.95,2.32012507],[649.2,0.30807147],[649.56,1.1370831],[649.74,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068065224,[[647.34,1.60853572],[647.12,1.14550234],[646.95,1.3746028],[646.77,2.33873394],[646.61,2.33873394]],[[649.04,11.03437947],[649.06,1.1370831],[649.08,5.9464571],[649.23,1.36449972],[649.34,2.32154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068084339,[[647.39,0.30893279],[647.38,1.60892615],[647.17,1.14550234],[646.93,1.3746028],[646.79,2.33873394]],[[648.9,3.12437946],[648.96,2.33076856],[649.08,0.30812842],[649.33,1.1370831],[649.57,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068113379,[[647.41,1.60898814],[647.39,0.30893279],[647.33,1.14550234],[647.18,1.3746028],[646.94,2.33873394]],[[648.75,3.1313776],[648.77,2.3360299],[648.78,3.63368134],[648.81,0.30825665],[648.96,1.1370831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068151917,[[647.42,0.30891847],[647.41,1.60898814],[647.15,1.14550234],[646.93,1.3746028],[646.8,2.33873394]],[[648.8,2.33299237],[649.04,0.30814741],[649.39,1.1370831],[649.6,1.36449972],[654.83,5.51840459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068255207,[[647.37,0.30894233],[647.35,1.14550234],[647.16,1.3746028],[647.04,2.33873394],[632.97,22.04243903]],[[649.13,3.12739504],[649.18,2.33215358],[649.35,0.3080003],[649.73,1.1370831],[649.92,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068310845,[[647.96,0.30866102],[647.74,1.60717997],[647.59,1.14550234],[647.36,1.3746028],[647.22,2.33873394]],[[649.76,3.11535544],[649.78,2.32307531],[649.8,0.30778701],[650.47,1.1370831],[650.71,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068338865,[[648.09,0.30859911],[647.88,1.60719234],[647.75,1.14550234],[647.48,1.3746028],[647.31,2.33873394]],[[649.66,3.11106359],[649.67,0.3078486],[650.19,1.1370831],[650.47,1.36449972],[650.63,2.32154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068391595,[[648.26,0.30851818],[648.21,1.60696969],[648.18,1.14550234],[648.0,1.3746028],[647.89,2.33873394]],[[649.54,3.13329847],[649.55,2.33700318],[649.6,3.63536893],[649.83,1.1370831],[650.01,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068408109,[[648.26,0.30851818],[648.23,1.60691404],[648.05,1.14550234],[647.81,1.3746028],[647.66,2.33873394]],[[650.32,0.3075409],[650.33,3.12725808],[650.34,2.33218974],[650.46,1.1370831],[650.7,1.36449972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068463337,[[648.3,0.30849915],[648.26,1.60658639],[647.56,1.14269494],[647.37,1.37123392],[647.25,2.33300217]],[[649.52,3.11305113],[649.53,2.32259835],[649.58,0.30789125],[650.1,1.14789131],[650.29,1.37746957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068498767,[[648.27,0.30851342],[648.26,1.60658639],[647.7,1.14269494],[647.4,1.37123392],[647.22,2.33300217]],[[649.77,3.11738688],[649.84,2.32485234],[649.86,0.30775859],[650.54,1.14789131],[650.84,1.37746957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068538489,[[648.46,0.30842303],[648.37,1.60577711],[647.78,1.14269494],[647.47,1.37123392],[647.28,2.33300217]],[[649.99,3.1223456],[650.0,2.32841765],[650.01,0.30768757],[650.15,1.285],[650.7,1.14789131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068561511,[[648.05,1.91574865],[647.38,1.14269494],[647.14,1.37123392],[647.0,2.33300217],[646.77,2.33300217]],[[649.39,2.32418561],[649.65,0.30785807],[650.4,1.14789131],[650.63,1.37746957],[653.14,6.24752922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068589532,[[648.05,1.60713049],[647.97,1.14269494],[647.8,1.37123392],[647.7,2.33300217],[647.55,2.33300217]],[[649.42,3.11430957],[649.48,2.32308824],[649.51,1.14789131],[649.52,1.483],[649.68,1.37746957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068628774,[[648.25,0.30852294],[648.23,1.14269494],[648.17,1.60670383],[648.04,1.37123392],[647.93,2.33300217]],[[649.76,1.18],[650.3,1.14789131],[650.49,1.37746957],[650.6,2.34361143],[650.77,2.34361143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068648286,[[648.35,0.30847536],[648.26,1.60610443],[647.69,1.13504982],[647.38,1.36205978],[647.18,2.31739338]],[[649.99,1.565],[650.17,0.30761185],[651.06,1.14280547],[654.06,6.21290965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068698722,[[648.29,0.30850391],[648.21,1.60647514],[647.96,1.13504982],[647.69,1.36205978],[647.52,2.31739338]],[[650.41,0.30749834],[650.42,3.11307803],[650.48,2.32146849],[650.78,1.14280547],[651.06,1.37136657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068740942,[[648.32,1.13504982],[648.29,0.30850391],[648.24,1.60585738],[648.12,1.36205978],[647.99,2.31739338]],[[650.1,3.10957988],[650.12,1.725],[650.14,2.28337162],[650.44,1.14280547],[650.64,1.37136657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068768661,[[648.53,0.30838974],[648.32,1.60666056],[647.83,1.13504982],[647.68,1.36205978],[647.59,2.31739338]],[[649.67,3.0698268],[649.68,7.84102878],[649.69,2.2290586],[649.87,0.30775385],[649.88,3.46742449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068790679,[[648.53,0.30838974],[648.43,1.60649368],[647.84,1.13504982],[647.58,1.36205978],[647.42,2.31739338]],[[649.78,3.06640467],[649.85,2.22634171],[649.87,0.30775385],[650.45,1.14280547],[650.71,1.37136657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068826302,[[648.01,0.30863721],[648.0,1.6072975],[647.97,1.13504982],[647.8,1.36205978],[647.69,2.31739338]],[[649.64,3.07310124],[649.67,2.23147094],[649.79,0.30779174],[650.0,1.14280547],[650.18,1.37136657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068858621,[[648.15,0.30857054],[648.08,1.60755118],[647.59,1.13504982],[647.39,1.36205978],[647.26,2.31739338]],[[649.93,1.14280547],[650.13,1.37136657],[650.26,2.33322784],[650.45,2.33322784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068882044,[[648.15,0.30857054],[648.1,1.60714904],[648.08,1.1423029],[647.68,2.33220175],[647.45,2.33220175]],[[649.58,1.82],[649.82,1.14763811],[649.97,1.37716573],[650.07,2.34309448],[650.22,2.34309448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068943109,[[648.15,0.30857054],[648.1,1.60714904],[648.01,1.1423029],[647.8,1.37076348],[647.67,2.33220175]],[[649.41,3.07661546],[649.44,2.23374507],[649.54,1.755],[649.58,1.64],[653.35,9.18045333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740068993444,[[648.31,0.30849439],[648.2,1.60677184],[648.19,1.1423029],[648.03,1.37076348],[647.92,2.33220175]],[[649.61,3.07757624],[649.62,3.095],[649.66,1.382],[649.72,2.343],[649.82,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069023266,[[648.89,1.1423029],[648.72,1.37076348],[648.62,2.33220175],[648.45,2.33220175],[648.2,2.33220175]],[[649.69,3.06982142],[649.75,2.22921194],[649.92,1.483],[649.99,1.684],[650.47,0.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069074126,[[647.72,1.1423029],[647.53,1.37076348],[647.41,2.33220175],[647.23,2.33220175],[646.96,2.33220175]],[[648.9,2.23299122],[649.02,3.378],[649.22,1.683],[649.59,1.9],[650.43,4.75975833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069081329,[[647.12,0.30906168],[647.1,1.1423029],[646.89,1.37076348],[646.76,2.33220175],[640.94,0.56200557]],[[648.93,3.04360427],[648.94,2.21128104],[648.95,0.30819015],[649.02,3.378],[649.22,1.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069137081,[[647.47,0.30889462],[647.34,1.60909354],[647.27,1.1423029],[646.97,1.37076348],[646.79,2.33220175]],[[648.77,3.08076209],[648.78,1.279],[648.87,1.682],[648.91,1.163],[650.18,1.14763811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069195319,[[647.44,1.1423029],[647.29,1.60881458],[647.23,1.37076348],[647.11,2.33220175],[646.92,2.33220175]],[[648.71,3.07598452],[648.72,1.326],[648.77,0.30827566],[648.85,1.323],[649.52,1.14763811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069226542,[[647.89,1.1423029],[647.68,1.37076348],[647.55,2.33220175],[647.35,2.33220175]],[[648.77,3.07501359],[648.85,2.23519168],[649.04,2.004],[649.1,1.231],[650.6,4.78450621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069275271,[[647.86,1.1423029],[647.65,1.37076348],[647.52,2.33220175],[647.51,1.60878979],[647.5,0.3088803]],[[648.56,3.07852588],[648.61,2.23569005],[648.7,1.561],[648.82,1.664],[648.83,2.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069287696,[[647.5,0.3088803],[647.46,1.1423029],[647.3,1.60921755],[647.25,1.37076348],[647.13,2.33220175]],[[648.41,3.07899633],[648.42,2.23678926],[648.7,1.561],[648.8,1.679],[649.36,1.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069351532,[[647.11,0.30906646],[646.66,1.61055189],[646.65,1.1423029],[646.34,1.37076348],[646.15,2.33220175]],[[648.02,1.761],[648.12,3.795],[648.42,0.64],[650.03,1.14763811],[650.34,1.37716573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069354339,[[647.11,0.30906646],[646.84,2.7524884],[646.55,1.37076348],[646.37,2.33220175],[646.1,2.33220175]],[[648.12,3.795],[648.42,0.64],[650.3,1.14763811],[650.59,1.37716573],[651.26,3.05583782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069396658,[[647.17,1.1423029],[647.0,1.60968277],[646.95,1.37076348],[646.81,2.33220175],[646.61,2.33220175]],[[648.16,3.07334326],[648.23,2.23340363],[648.34,1.355],[648.58,0.639],[648.61,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069460603,[[646.95,1.61006755],[646.57,1.1423029],[646.31,1.37076348],[646.15,2.33220175],[645.89,2.33220175]],[[648.15,3.06704351],[648.19,2.22980798],[648.22,1.537],[648.25,1.765],[648.26,1.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069494121,[[647.1,1.1423029],[646.86,1.37076348],[646.82,1.61053947],[646.71,2.33220175],[646.47,2.33220175]],[[647.91,3.07035413],[647.92,2.22526931],[648.12,2.214],[648.16,1.382],[648.18,1.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069535468,[[647.54,1.1423029],[647.35,1.37076348],[647.23,2.33220175],[647.15,0.30904736],[647.05,2.33220175]],[[648.37,2.23266444],[648.39,1.904],[648.42,4.141],[649.68,3.06974956],[649.86,4.77925118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069567594,[[647.88,1.1423029],[647.7,1.37076348],[647.59,2.33220175],[647.54,1.60830031],[647.42,2.33220175]],[[648.74,1.281],[648.81,1.25],[648.86,1.441],[648.97,2.046],[649.12,1.693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069632056,[[648.0,0.30864197],[647.98,1.60726657],[647.51,1.1423029],[647.11,1.37076348],[646.86,2.33220175]],[[649.26,1.692],[649.27,1.672],[649.31,0.637],[649.66,2.065],[651.48,7.84823697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069691097,[[648.78,1.13583469],[648.61,1.36300163],[648.51,2.31899584],[648.44,1.60658021],[648.34,2.31899584]],[[649.55,3.07678173],[649.56,2.2340174],[649.67,1.278],[649.72,0.637],[650.08,1.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069721227,[[648.85,1.13583469],[648.7,1.36300163],[648.6,2.31899584],[648.49,1.60619709],[648.46,2.31899584]],[[649.64,5.31693562],[649.75,1.271],[649.78,3.465],[649.8,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069746644,[[648.61,0.3083517],[648.59,1.13583469],[648.56,1.60616002],[648.41,1.36300163],[648.29,2.31899584]],[[649.71,3.07443989],[649.72,2.23234285],[649.82,2.444],[649.87,0.637],[649.92,3.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069778772,[[648.3,1.60706245],[648.06,1.13583469],[647.83,1.36300163],[647.68,2.31899584],[647.45,2.31899584]],[[649.54,3.07067541],[649.61,2.22996768],[649.64,2.053],[649.66,1.673],[650.62,1.14436351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069816206,[[648.27,1.13583469],[648.13,1.60735937],[648.08,1.36300163],[647.97,2.31899584],[647.79,2.31899584]],[[649.22,3.07144731],[649.24,1.282],[649.27,5.033],[649.37,0.639],[652.94,3.94285491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069843122,[[648.41,1.13583469],[648.21,1.36300163],[648.11,1.60730369],[648.09,2.31899584],[647.89,2.31899584]],[[649.21,2.23712195],[649.27,1.675],[649.46,1.604],[650.57,3.07718527],[650.88,4.79071894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069893249,[[648.73,1.14263232],[648.57,1.37115879],[648.47,2.33287433],[648.32,2.33287433],[648.11,0.30858959]],[[649.3,3.07310931],[649.31,2.23278393],[649.37,1.817],[649.39,1.299],[650.46,1.15048422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069944704,[[648.39,1.45108865],[648.38,1.60644424],[648.21,1.37115879],[648.09,2.33287433],[647.92,2.33287433]],[[649.58,3.07008709],[649.63,2.22986465],[649.67,2.548],[649.73,1.503],[650.56,3.06680486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069970531,[[648.41,1.14263232],[648.24,1.37115879],[648.13,2.33287433],[647.99,1.60756356],[647.97,2.33287433]],[[649.11,2.23151406],[649.4,1.904],[649.42,1.677],[649.44,1.796],[650.5,4.77062429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740069992444,[[647.59,1.60860387],[647.27,1.14263232],[647.09,1.37115879],[646.99,2.33287433],[646.83,2.33287433]],[[648.83,3.89434195],[648.84,1.378],[648.98,0.641],[649.0,0.3081664],[649.89,1.15048422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070039487,[[647.78,1.14263232],[647.62,1.37115879],[647.6,1.60877739],[647.53,2.33287433],[647.38,2.33287433]],[[648.56,3.0819843],[648.59,2.23683666],[648.69,1.995],[648.77,1.612],[648.78,2.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070084913,[[647.41,1.14263232],[647.22,1.37115879],[647.18,0.30903303],[647.11,2.33287433],[646.93,2.33287433]],[[648.41,3.06759763],[648.42,1.979],[648.47,1.441],[648.52,1.68],[660.72,8.18042999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070141165,[[647.44,1.14263232],[647.25,1.37115879],[647.13,2.33287433],[646.95,2.33287433]],[[648.56,3.0794253],[648.6,2.88015747],[648.62,1.817],[648.67,1.535],[649.24,1.15048422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070172190,[[647.59,1.14263232],[647.45,1.37115879],[647.37,1.60889516],[647.36,2.33287433],[647.22,2.33287433]],[[648.65,3.07872147],[648.71,2.23735628],[648.72,0.641],[648.89,2.326],[649.27,1.15048422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070215725,[[648.0,1.14263232],[647.84,1.37115879],[647.74,2.33287433],[647.59,2.33287433],[647.58,0.30884215]],[[648.69,1.825],[649.98,1.15048422],[650.14,1.38058107],[650.24,2.34890529],[653.06,10.10852531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070243144,[[648.27,1.14263232],[648.11,1.37115879],[648.02,2.33287433],[647.87,2.33287433],[647.65,2.33287433]],[[648.75,3.0742071],[648.77,2.071],[648.87,1.926],[649.2,1.437],[651.92,3.94807935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070269063,[[647.85,1.14407288],[647.67,1.37288746],[647.6,1.60872781],[647.58,0.30884215],[647.55,2.33581547]],[[648.75,3.0832876],[648.78,2.24059031],[648.82,2.901],[648.88,1.714],[648.89,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070306688,[[647.4,1.14407288],[647.23,1.37288746],[647.19,1.60973241],[647.12,2.33581547],[646.96,2.33581547]],[[648.55,3.07008881],[648.59,2.23144445],[648.63,0.30834219],[648.64,2.196],[648.87,2.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070346720,[[647.42,1.14407288],[647.23,1.37288746],[647.12,2.33581547],[646.95,2.33581547],[646.91,1.61017309]],[[648.11,3.07256069],[648.17,2.2338305],[648.18,2.495],[648.24,2.187],[648.38,2.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070416572,[[647.43,1.14407288],[647.36,0.3089471],[647.28,1.60930437],[647.24,1.37288746],[647.12,2.33581547]],[[648.49,3.0642259],[648.51,2.22688202],[648.63,1.616],[648.67,4.679],[649.46,1.15046567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070443302,[[646.87,1.61052705],[646.85,1.14407288],[646.68,1.37288746],[646.57,2.33581547],[646.41,2.33581547]],[[648.09,3.07760105],[648.13,2.23677672],[648.16,2.185],[648.34,1.433],[648.38,0.30846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070495228,[[646.73,1.14407288],[646.7,1.6106078],[646.52,1.37288746],[646.4,2.33581547],[646.2,2.33581547]],[[647.77,3.06808846],[647.84,2.22815301],[647.92,2.029],[647.97,2.064],[648.2,1.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070510944,[[647.29,1.14407288],[647.14,1.37288746],[647.05,2.33581547],[646.91,2.33581547],[646.73,1.61091223]],[[647.86,3.07425058],[647.87,3.875],[647.92,1.436],[648.76,1.15046567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070568474,[[646.77,0.30922893],[646.39,1.14407288],[646.09,1.37288746],[645.91,2.33581547],[645.62,2.33581547]],[[647.86,3.06976986],[647.89,2.23140758],[647.9,1.89],[647.96,1.673],[654.18,5.51000983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070619615,[[646.77,0.30922893],[646.75,1.14407288],[646.65,1.61105517],[646.46,1.37288746],[646.28,2.33581547]],[[647.79,3.07238587],[647.82,2.23399273],[647.84,2.141],[647.86,2.189],[647.87,3.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070648437,[[646.63,1.14407288],[646.62,1.61116705],[646.41,1.37288746],[646.27,2.33581547],[646.06,2.33581547]],[[647.66,3.0698633],[647.67,2.22968908],[647.77,2.863],[647.86,3.196],[648.76,1.15046567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070670056,[[646.62,1.14407288],[646.45,1.37288746],[646.34,2.33581547],[646.3,1.61183246],[646.18,2.33581547]],[[647.46,3.05689843],[647.51,2.22287241],[647.59,2.065],[647.6,1.798],[647.63,2.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070707684,[[646.63,1.14407288],[646.48,1.37288746],[646.39,2.33581547],[646.24,2.33581547],[646.19,1.61218092]],[[647.32,3.06262309],[647.34,2.22365992],[647.37,0.637],[647.42,1.672],[647.55,1.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070743213,[[646.84,1.14407288],[646.67,1.37288746],[646.56,2.33581547],[646.4,2.33581547],[646.3,1.61160852]],[[647.6,3.07683973],[647.66,2.23737048],[647.68,1.529],[647.71,0.636],[647.79,1.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070768335,[[646.81,1.14407288],[646.6,1.37288746],[646.47,2.33581547],[646.4,1.61155877],[646.27,2.33581547]],[[647.66,3.07331313],[647.67,4.848],[647.77,2.022],[648.8,1.15046567],[648.92,7.85407716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070817864,[[647.1,1.14407288],[646.92,1.37288746],[646.82,2.33581547],[646.65,2.33581547],[646.53,1.61098059]],[[647.68,2.23764105],[647.78,2.472],[648.7,1.15046567],[648.87,1.3805588],[654.4,5.51000983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070872413,[[646.62,1.14407288],[646.59,1.61104274],[646.37,1.37288746],[646.22,2.33581547],[645.99,2.33581547]],[[647.79,1.804],[647.8,1.584],[647.87,2.665],[647.97,2.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070915851,[[646.67,1.61104896],[646.44,1.14407288],[646.24,1.37288746],[646.12,2.33581547],[645.93,2.33581547]],[[647.74,2.22743875],[647.8,1.358],[647.81,1.401],[647.82,1.579],[649.24,4.76796716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740070942669,[[646.89,0.30917157],[646.86,1.14407288],[646.7,1.6106078],[646.67,1.37288746],[646.55,2.33581547]],[[647.97,1.917],[648.02,2.192],[648.04,1.979],[648.17,3.296],[649.35,3.05816713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071022928,[[647.95,1.14407288],[647.85,0.30871343],[647.79,1.37288746],[647.69,2.33581547],[647.66,1.60833747]],[[649.12,5.393],[649.22,2.133],[650.2,3.03159965],[650.21,4.7195168],[650.25,1.15046567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071065973,[[647.99,1.14407288],[647.84,1.37288746],[647.74,2.33581547],[647.65,1.60852952],[647.6,2.33581547]],[[648.89,3.06257035],[648.92,1.624],[648.95,1.622],[648.96,1.657],[648.99,2.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071138227,[[648.57,1.14407288],[648.43,1.37288746],[648.34,2.33581547],[648.2,2.33581547],[647.99,2.33581547]],[[649.12,1.403],[649.32,4.853],[649.52,1.423],[650.12,3.05787862],[650.2,3.464128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071179661,[[648.88,1.14407288],[648.71,1.37288746],[648.61,2.33581547],[648.45,2.33581547],[648.1,1.60706864]],[[649.33,2.2246025],[649.47,3.296],[649.57,2.308],[649.65,2.056],[650.4,3.06535097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071217792,[[648.83,1.14407288],[648.65,1.37288746],[648.55,2.33581547],[648.38,2.33581547],[648.31,1.60679656]],[[649.41,2.23368476],[649.52,1.304],[649.55,1.773],[649.62,1.671],[654.76,9.15007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071238316,[[648.65,1.14407288],[648.48,1.37288746],[648.37,2.33581547],[648.33,1.6067162],[648.21,2.33581547]],[[649.6,3.07439746],[649.62,2.2333472],[649.85,1.684],[650.35,1.15046567],[650.52,1.3805588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071289450,[[648.59,1.14584152],[648.38,1.37500983],[648.34,1.60676565],[648.26,2.33942645],[648.06,2.33942645]],[[649.46,2.23177704],[649.62,1.469],[649.97,1.36],[650.99,3.06915498],[651.2,4.77871489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071299760,[[648.63,1.14584152],[648.48,1.37500983],[648.39,2.33942645],[648.37,1.60680275],[648.26,2.33942645]],[[649.49,3.0711721],[649.51,2.2310168],[649.58,1.45],[649.62,2.12],[649.67,3.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071339179,[[648.18,1.14584152],[648.0,1.37500983],[647.95,0.30866579],[647.92,1.60791637],[647.89,2.33942645]],[[649.05,2.22367639],[649.22,1.673],[649.27,2.549],[649.37,3.369],[652.37,6.11642667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071398323,[[648.44,1.14584152],[648.28,1.37500983],[648.18,2.33942645],[648.07,1.60728513],[648.04,2.33942645]],[[649.37,3.07530992],[649.4,1.738],[649.44,3.73438209],[649.93,1.14695256],[650.09,1.37634308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071429146,[[648.46,1.14584152],[648.32,1.37500983],[648.23,2.33942645],[648.09,2.33942645],[648.05,1.6072109]],[[649.3,1.467],[649.42,1.625],[650.09,1.14695256],[650.23,1.37634308],[650.65,3.47260345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071497293,[[648.92,1.14584152],[648.78,1.37500983],[648.69,2.33942645],[648.55,2.33942645],[648.36,1.60658639]],[[649.52,2.639],[649.72,1.812],[649.76,1.439],[650.2,1.14695256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071511915,[[648.58,1.14584152],[648.39,2.98175694],[648.27,2.33942645],[648.09,2.33942645],[647.81,2.33942645]],[[649.49,2.23965313],[649.65,1.333],[649.76,1.439],[650.27,1.14695256],[650.46,1.37634308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071570457,[[648.12,1.14584152],[648.03,0.30862768],[647.99,1.60765639],[647.94,1.37500983],[647.82,2.33942645]],[[649.22,1.956],[649.24,1.427],[649.27,1.639],[649.32,4.311],[650.37,1.14695256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071621991,[[648.36,1.45431212],[648.14,1.37500983],[648.0,2.33942645],[647.79,2.33942645],[642.08,0.56200557]],[[649.56,3.07013458],[649.6,2.23023417],[649.62,0.646],[649.63,1.866],[649.79,1.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071662636,[[648.78,1.14584152],[648.59,1.37500983],[648.53,1.60645042],[648.48,2.33942645],[648.31,2.33942645]],[[649.57,2.2326988],[649.72,1.365],[649.77,1.695],[649.82,1.366],[656.34,5.50276571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071691750,[[648.54,0.30838498],[648.53,1.60615385],[648.45,1.14584152],[648.18,1.37500983]],[[649.71,3.07897644],[649.74,4.43914734],[649.77,5.783],[650.93,1.14695256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071725772,[[649.08,1.14584152],[648.94,1.37500983],[648.85,2.33942645],[648.71,2.33942645],[648.5,2.33942645]],[[649.87,2.057],[649.88,1.912],[649.98,0.646],[650.43,1.14695256],[650.58,1.37634308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071759992,[[648.44,1.14584152],[648.42,1.60662966],[648.28,1.37500983],[648.19,2.33942645],[648.04,2.33942645]],[[649.44,2.23414053],[649.74,2.04],[649.82,2.095],[649.83,1.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071797723,[[648.67,1.14584152],[648.65,1.60589443],[648.47,1.6834281],[648.35,2.33942645],[648.16,2.33942645]],[[649.72,3.06500373],[649.77,2.22609201],[649.92,1.39],[649.98,1.379],[650.01,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071872885,[[648.92,0.3082044],[648.85,1.60550547],[648.76,1.14584152],[648.54,1.37500983],[648.4,2.33942645]],[[649.96,1.84],[650.04,1.695],[650.17,4.399],[650.21,1.376],[651.22,7.83422968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071918922,[[649.38,1.14584152],[649.14,1.37500983],[649.06,1.60506117],[648.99,2.33942645],[648.76,2.33942645]],[[650.23,3.07488177],[650.25,2.23284023],[650.27,1.892],[650.32,0.647],[650.34,1.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071967764,[[649.31,1.14584152],[649.14,1.37500983],[649.04,1.60488229],[649.03,2.33942645],[648.87,2.33942645]],[[650.27,0.647],[650.38,1.71],[651.22,1.14695256],[651.64,3.06655767],[654.48,3.94404244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740071995675,[[649.43,0.30796236],[649.36,1.14584152],[649.34,1.60421645],[649.18,1.37500983],[649.06,2.33942645]],[[650.58,3.0549557],[650.61,2.21808717],[650.62,10.572],[650.65,1.622],[651.57,1.14695256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072038907,[[650.12,1.14584152],[649.96,1.37500983],[649.86,2.33942645],[649.71,2.33942645],[649.58,1.60381598]],[[650.82,2.23073461],[650.83,2.215],[650.87,3.299],[650.91,1.374],[651.68,1.14695256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072072431,[[649.75,1.14584152],[649.59,1.37500983],[649.5,2.33942645],[649.35,2.33942645],[649.34,1.60404391]],[[650.6,3.07555019],[650.61,2.2328685],[650.8,2.174],[650.86,2.641],[655.03,9.12390424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072131477,[[649.31,3.94400657]],[[650.38,2.2335535],[650.48,1.709],[650.54,2.071],[650.57,2.106],[651.62,4.78566809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072160095,[[648.91,1.14584152],[648.81,1.60540671],[648.75,1.37500983],[648.65,2.33942645],[648.5,2.33942645]],[[650.07,3.06235738],[650.09,2.22344228],[650.12,0.65],[650.13,1.682],[650.15,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072201738,[[649.32,1.14584152],[649.16,1.37500983],[649.06,2.33942645],[649.04,1.60474044],[648.91,2.33942645]],[[650.17,3.06902026],[650.22,2.22865916],[650.23,1.36],[650.27,1.582],[650.32,1.358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072237162,[[649.3,0.30802402],[649.29,1.14158046],[649.18,1.60476511],[649.05,1.36989655],[643.72,0.56200557]],[[650.37,1.682],[650.42,6.589],[651.58,7.845729],[651.62,1.14870383],[654.23,6.14204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072301422,[[649.6,0.30788177],[649.59,1.14158046],[649.54,1.60368664],[649.41,1.36989655],[649.3,2.33072677]],[[650.64,1.839],[650.77,1.767],[650.82,3.706],[650.88,2.159],[651.86,3.05688863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072317939,[[649.99,1.14158046],[649.82,1.36989655],[649.71,2.33072677],[649.6,0.30788177],[649.58,1.60374206]],[[650.7,2.21958008],[650.76,1.577],[650.82,5.652],[650.87,1.437],[656.49,5.49598897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072373191,[[650.21,1.14158046],[649.99,1.36989655],[649.86,2.33072677],[649.77,1.60313871],[649.76,0.30780595]],[[650.91,3.07220157],[650.92,1.758],[651.04,2.032],[651.13,1.683],[651.24,1.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072437250,[[650.15,1.14158046],[649.95,1.36989655],[649.93,1.6030464],[649.92,0.30773018],[649.82,2.33072677]],[[651.01,2.23324347],[651.11,3.751],[651.88,1.14870383],[652.08,1.3784446],[657.83,5.49598897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072478375,[[650.56,1.14158046],[650.37,1.36989655],[650.26,2.33072677],[650.11,0.30764024],[650.08,2.33072677]],[[651.11,3.07154354],[651.14,2.22918204],[651.21,1.546],[651.26,1.834],[651.38,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072512506,[[650.22,1.14158046],[649.97,1.36989655],[649.81,2.33072677],[649.58,2.33072677],[649.21,2.33072677]],[[651.24,3.07097188],[651.29,2.23089685],[651.34,1.652],[651.59,1.685],[651.62,2.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072537619,[[650.11,1.4492207],[650.02,1.60256656],[649.9,1.36989655],[649.77,2.33072677],[649.57,2.33072677]],[[651.02,2.22643661],[651.03,1.814],[651.11,5.877],[651.21,1.48],[652.57,7.83467235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072600871,[[650.1,1.14158046],[649.91,1.36989655],[649.87,1.60313256],[649.79,2.33072677],[649.74,0.30781543]],[[650.95,3.07128302],[650.96,2.22938064],[651.01,0.654],[651.23,1.877],[651.85,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072665226,[[650.02,1.14158046],[649.88,1.60313256],[649.87,0.30775385],[649.83,1.36989655],[649.71,2.33072677]],[[650.97,1.529],[651.03,1.753],[651.16,8.219],[652.27,3.05753085],[652.29,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072701841,[[650.28,0.30755982],[650.21,1.60236364],[650.18,1.14158046],[649.99,1.36989655],[649.88,2.33072677]],[[651.41,3.04591294],[651.45,2.210506],[651.62,1.979],[651.77,1.591],[652.68,3.04014157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072732661,[[650.14,1.14158046],[649.97,1.36989655],[649.86,2.33072677],[649.69,3.93393934],[649.43,2.33072677]],[[650.95,2.21957573],[651.11,3.473],[651.37,1.73],[651.38,1.482],[652.56,4.75124609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072781906,[[649.44,0.30795762],[649.43,1.14158046],[649.29,1.60397614],[649.24,1.36989655],[649.12,2.33072677]],[[650.97,1.393],[650.98,1.7502291],[651.02,1.553],[651.31,2.686],[652.46,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072844964,[[650.13,1.14158046],[650.12,0.30763551],[649.98,1.60270187],[649.93,1.36989655],[649.81,2.33072677]],[[651.13,3.05374795],[651.14,2.21610324],[651.16,2.159],[651.27,5.337],[651.34,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072867581,[[650.12,0.30763551],[649.9,1.60308333],[649.58,1.14158046],[649.28,1.36989655],[649.1,2.33072677]],[[651.02,2.2258447],[651.04,2.481],[651.11,3.258],[651.12,1.373],[652.48,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740072948345,[[650.96,1.14158046],[650.8,1.36989655],[650.7,2.33072677],[650.55,2.33072677],[650.44,0.30748416]],[[651.51,1.319],[651.56,1.773],[651.61,3.216],[652.57,3.06016892],[652.58,3.45787088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073023993,[[650.76,0.30733296],[650.75,1.14158046],[650.7,1.60090779],[650.55,1.36989655],[650.43,2.33072677]],[[651.75,2.22610439],[651.76,1.834],[651.81,2.308],[651.86,3.215],[652.59,3.06365755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073059630,[[650.72,1.14158046],[650.51,1.36989655],[650.46,0.30747471],[650.45,1.60175518],[650.38,2.33072677]],[[651.65,2.22762568],[651.67,3.688],[651.79,1.7],[652.68,1.14870383],[652.85,3.06568649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073099655,[[651.04,1.14158046],[650.89,1.36989655],[650.8,2.63804084],[650.66,2.33072677],[650.54,1.60133752]],[[651.84,3.06604901],[651.85,2.2251483],[651.86,2.875],[651.92,1.332],[651.93,1.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073142796,[[650.94,1.14158046],[650.72,1.36989655],[650.62,0.30739909],[650.59,2.33072677],[650.41,1.60183505]],[[651.58,2.278],[651.76,3.386],[651.78,1.8],[652.0,2.033],[653.09,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073176717,[[650.95,1.14158046],[650.79,1.36989655],[650.69,2.33072677],[650.63,1.60103055],[650.53,2.33072677]],[[651.81,3.06764431],[651.83,2.22576304],[651.86,1.554],[651.87,1.701],[651.9,2.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073254684,[[650.94,1.14158046],[650.76,1.67722951],[650.65,2.33072677],[650.48,2.33072677],[643.94,5.44904645]],[[651.79,3.06570952],[651.87,2.22449297],[651.91,6.106],[651.92,1.702],[652.61,4.77065431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073263197,[[650.97,1.14158046],[650.82,1.36989655],[650.76,0.30733296],[650.72,2.33072677],[650.57,2.33072677]],[[651.82,3.06925609],[651.83,2.22682342],[651.85,1.43],[651.91,2.644],[651.92,1.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073350668,[[651.46,0.30700273],[651.28,1.14158046],[651.09,1.36989655],[650.97,2.33072677],[643.54,9.08183073]],[[652.48,1.39],[652.56,0.643],[652.66,3.211],[652.71,1.254],[653.83,3.04235611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073399414,[[651.7,1.14158046],[651.48,0.3069933],[651.47,1.36989655],[651.35,1.59930145],[651.33,2.33072677]],[[652.45,2.22644938],[652.53,1.565],[652.56,1.519],[652.64,1.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073467163,[[651.58,0.30694619],[651.34,2.74100442],[651.06,1.36989655],[650.88,2.33072677],[650.61,2.33072677]],[[652.57,1.374],[652.71,0.645],[652.81,1.373],[653.07,2.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073475178,[[651.58,0.30694619],[651.55,1.14158046],[651.38,1.59939946],[651.35,1.36989655],[651.23,2.33072677]],[[652.55,2.22171489],[652.56,0.646],[652.57,1.374],[652.66,3.191],[653.71,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073546826,[[651.09,1.14158046],[651.03,0.3072055],[650.89,1.36989655],[650.76,2.33072677]],[[651.98,0.647],[651.99,1.514],[652.1,1.684],[652.15,1.734],[656.48,5.48654271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073582956,[[651.29,1.14158046],[651.12,1.36989655],[651.01,2.33072677],[650.85,2.33072677],[650.59,2.33072677]],[[651.91,1.852],[651.96,1.416],[651.99,1.975],[652.29,1.323],[657.27,9.14423786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073640906,[[651.32,1.14158046],[651.19,0.30713002],[651.14,1.36989655],[651.03,2.33072677],[650.86,4.66145354]],[[652.16,2.885],[652.21,1.75],[652.55,1.493],[652.6,3.887],[653.34,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073690937,[[651.44,0.30701215],[651.09,1.14158046],[650.99,1.60030044],[650.74,1.36989655],[650.53,2.33072677]],[[652.1,1.928],[652.16,1.964],[652.26,1.254],[652.61,2.249],[654.54,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073725565,[[651.85,1.14158046],[651.68,1.36989655],[651.58,2.33072677],[651.44,0.30701215],[651.42,2.33072677]],[[652.43,2.21307669],[652.46,4.184],[652.51,2.357],[653.54,7.79305904],[653.56,3.44259322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073803827,[[651.9,1.14158046],[651.69,1.36989655],[651.6,0.30693677],[651.58,1.5988667],[651.57,2.33072677]],[[652.75,3.05978302],[652.79,2.21898025],[652.81,0.648],[653.75,1.14870383],[653.96,1.3784446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073864161,[[652.09,1.14158046],[651.91,1.36989655],[651.8,2.33072677],[651.77,0.30685671],[651.63,2.33072677]],[[652.86,1.702],[652.91,1.864],[653.06,1.52],[654.22,4.74916031],[654.23,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073895194,[[651.46,1.90614495],[651.44,1.14158046],[651.25,1.36989655],[651.14,2.33072677],[650.96,2.33072677]],[[652.53,3.10246909],[652.83,1.441],[652.87,1.719],[652.94,1.858],[657.0,10.24649952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073939322,[[651.8,1.1344964],[651.67,1.14158046],[651.46,0.30700273],[651.42,1.36989655],[651.21,1.59955874]],[[652.4,3.10011312],[652.56,1.219],[652.6,0.649],[652.61,1.446],[652.7,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740073981261,[[651.84,1.1344964],[651.75,1.14158046],[651.58,1.36989655],[651.48,2.33072677],[651.32,2.33072677]],[[652.6,3.10887617],[652.64,2.22025274],[652.66,1.803],[652.69,0.649],[652.7,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074021983,[[652.19,1.1344964],[652.1,1.14158046],[651.93,1.36989655],[651.83,2.33072677],[651.68,2.33072677]],[[652.66,2.22496477],[652.76,1.882],[652.8,1.339],[652.81,1.198],[657.69,9.12389809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074057302,[[652.16,1.1344964],[652.08,1.14158046],[651.92,1.36989655],[651.83,2.33072677],[651.75,0.30686612]],[[652.76,2.877],[652.81,3.212],[652.93,0.649],[653.12,5.413],[653.67,1.14870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074129158,[[652.47,1.1344964],[652.38,1.14158046],[652.23,1.36989655],[652.14,2.33072677],[652.0,2.33072677]],[[653.08,2.21478642],[653.24,0.649],[653.27,1.211],[653.28,3.833],[658.55,5.46965648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074176801,[[651.9,1.1344964],[651.73,1.14158046],[651.7,0.30688967],[651.43,1.36989655],[651.24,2.33072677]],[[652.82,1.422],[652.86,3.4],[653.16,1.912],[654.57,7.97871817],[669.21,1.12571686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074205833,[[652.3,1.1344964],[652.2,1.14158046],[652.02,1.36989655],[651.91,2.33072677],[651.73,2.33072677]],[[652.74,2.2220029],[652.92,2.135],[652.93,1.931],[653.0,4.621],[658.09,5.46965648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074228347,[[652.15,1.1344964],[652.04,1.14158046],[651.85,1.36989655],[651.74,2.33072677],[651.56,2.33072677]],[[652.67,2.22113125],[652.79,1.74],[652.8,1.988],[652.85,1.422],[659.11,9.11609414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074290382,[[652.16,1.1275316],[652.04,1.1275316],[651.82,1.35303792],[651.81,0.30683788],[651.68,2.30204369]],[[653.11,5.32785654],[653.14,0.651],[653.22,1.62],[654.0,1.14059988],[656.58,6.21608591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074339324,[[652.73,1.12967756],[652.64,1.12967756],[652.47,1.35561307],[652.37,2.30642502],[652.21,2.30642502]],[[653.11,3.11014915],[653.14,2.22027832],[653.16,1.422],[653.31,0.651],[653.4,1.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074366440,[[652.78,1.12967756],[652.68,1.12967756],[652.51,1.35561307],[652.4,2.30642502],[652.23,2.30642502]],[[653.5,3.1034797],[653.51,1.514],[653.53,2.21547408],[653.55,0.651],[653.62,1.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074418086,[[652.15,0.30667791],[652.13,1.12967756],[652.0,1.12967756],[651.96,1.59785728],[651.77,1.35561307]],[[653.13,2.21774478],[653.21,2.919],[659.61,5.48226617],[665.34,8.22339925],[673.52,20.50050599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074482249,[[652.77,1.13018886],[652.52,1.12967756],[652.4,1.12967756],[652.19,1.66227217],[652.06,2.30642502]],[[653.32,3.10335555],[653.33,1.289],[653.38,1.638],[653.41,1.131],[654.8,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074511474,[[652.79,1.13018886],[652.6,1.12967756],[652.52,1.12967756],[652.36,1.35561307],[652.26,2.30642502]],[[653.09,3.10512496],[653.16,2.21696192],[653.36,1.169],[653.54,1.375],[653.68,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074559310,[[652.42,1.13018886],[652.2,1.12967756],[652.1,1.12967756],[651.91,1.35561307],[651.81,0.81212307]],[[653.22,2.2124492],[653.26,1.259],[653.36,3.29],[654.33,3.13791501],[654.58,4.82063423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074568317,[[652.85,1.13018886],[652.67,1.12967756],[652.58,1.12967756],[652.42,1.35561307],[652.32,2.30642502]],[[653.36,3.29],[653.56,1.105],[654.45,3.13605851],[654.46,4.80464783],[654.81,3.43863692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074632077,[[653.63,1.13018886],[653.44,1.12967756],[653.35,1.12967756],[653.19,1.35561307],[653.09,2.30642502]],[[653.99,2.20411684],[654.37,0.649],[654.61,1.513],[654.75,1.14299538],[654.91,1.37159446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074662298,[[653.65,1.13018886],[653.4,1.12967756],[653.28,1.12967756],[653.06,1.35561307],[652.96,0.81065491]],[[654.11,3.10444419],[654.12,2.21620903],[654.46,3.055],[654.54,1.262],[655.42,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074691119,[[653.48,1.13018886],[653.2,1.12967756],[653.07,1.12967756],[652.96,0.81065491],[652.84,1.35561307]],[[654.14,2.21386302],[654.36,1.712],[654.44,1.487],[654.47,1.534],[655.66,3.14060962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074725038,[[653.39,1.13018886],[653.2,1.12967756],[653.11,1.12967756],[652.94,1.35561307],[652.9,0.81065491]],[[654.18,1.248],[654.22,3.638],[654.49,0.65],[654.96,1.14299538],[657.61,4.03964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074747252,[[653.46,1.13018886],[653.2,1.12967756],[653.07,1.12967756],[652.95,0.30630216],[652.93,0.81065491]],[[654.32,2.21427924],[654.36,1.905],[654.73,3.305],[654.77,1.487],[656.14,3.44288511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074806399,[[652.29,0.30661208],[652.27,1.13018886],[652.11,1.59720947],[652.07,1.12967756],[651.98,1.12967756]],[[653.45,2.18876001],[653.46,1.535],[653.8,0.30590394],[653.89,2.763],[653.94,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074825619,[[652.75,1.13018886],[652.54,1.12967756],[652.44,1.12967756],[652.26,1.35561307],[652.15,2.30642502]],[[653.3,3.0690056],[653.38,2.18981157],[653.56,1.712],[653.61,2.742],[654.49,7.88418803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074903775,[[652.46,1.13018886],[652.28,1.12967756],[652.19,1.12967756],[652.03,1.35561307],[651.93,2.30642502]],[[652.82,3.10091234],[652.84,2.21472245],[652.96,1.18],[653.36,1.156],[653.87,4.82422877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074935298,[[652.43,1.13018886],[652.23,1.12967756],[652.14,1.12967756],[651.98,1.35561307],[651.88,2.30642502]],[[653.02,1.767],[653.29,1.237],[654.13,4.81752533],[654.14,3.13731306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740074968418,[[652.48,1.13018886],[652.34,0.30658858],[652.24,1.12967756],[652.13,1.12967756],[651.98,1.59732555]],[[653.26,4.522],[654.51,3.13332264],[654.54,1.14299538],[655.35,4.81193391],[656.93,4.03131585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075005048,[[651.73,1.13018886],[651.49,1.12967756],[651.48,1.59874428],[651.37,1.12967756],[651.17,1.35561307]],[[652.75,3.08756919],[652.79,2.20196575],[653.15,1.718],[653.2,1.84],[653.25,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075033881,[[652.11,1.13018886],[651.91,1.12967756],[651.81,1.12967756],[651.78,0.81312805],[651.77,0.30685671]],[[652.76,2.735],[652.9,2.993],[653.01,0.653],[653.06,1.268],[653.85,4.78098552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075086528,[[652.09,1.13018886],[651.86,1.12967756],[651.78,0.81735459],[651.77,0.30685671],[651.75,1.12967756]],[[652.84,3.10232415],[652.85,2.21580094],[652.95,1.096],[652.96,1.72],[652.97,1.548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075143156,[[651.87,1.13018886],[651.65,1.59848114],[651.58,1.12967756],[651.45,1.12967756],[651.2,1.35561307]],[[652.7,3.1030039],[652.71,2.21500948],[653.05,0.652],[653.06,1.355],[653.09,3.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075170892,[[652.0,1.13018886],[651.8,1.12967756],[651.77,0.30685671],[651.7,1.12967756],[651.52,1.35561307]],[[652.76,3.10179548],[652.85,2.21563133],[652.99,1.25],[653.0,2.462],[653.52,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075182496,[[651.87,1.13018886],[651.77,0.30685671],[651.56,1.12967756],[651.54,1.59874428],[651.42,1.12967756]],[[652.75,5.32586403],[652.76,2.108],[652.85,1.249],[652.87,0.652],[652.92,1.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075232742,[[652.03,1.13018886],[651.77,0.30685671],[651.74,1.12967756],[651.6,1.12967756],[651.35,1.35561307]],[[652.73,2.22465977],[652.81,2.364],[652.91,3.916],[652.95,1.541],[652.96,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075283982,[[652.56,1.13018886],[652.34,1.12967756],[652.24,1.12967756],[652.05,1.35561307],[651.93,2.30642502]],[[653.43,3.08474494],[653.45,2.20133825],[653.47,1.19],[653.56,2.847],[653.66,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075313015,[[652.73,1.13018886],[652.68,0.30642887],[652.4,1.12967756],[652.24,1.12967756],[651.96,1.35561307]],[[653.79,2.20680304],[653.81,1.32],[653.85,2.189],[653.86,1.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075357957,[[652.62,1.13018886],[652.37,1.12967756],[652.25,1.12967756],[652.13,0.81722712],[652.03,1.35561307]],[[653.43,3.09732737],[653.46,2.21170317],[653.49,1.188],[653.54,1.528],[653.58,1.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075399093,[[651.85,1.13018886],[651.67,1.12967756],[651.59,1.12967756],[651.43,1.35561307],[651.35,0.81722712]],[[652.72,1.241],[652.76,2.313],[652.86,2.514],[654.32,3.12132103],[659.76,9.06344018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075436228,[[652.02,1.13018886],[651.71,1.12967756],[651.64,0.81623863],[651.63,1.59853009],[651.6,1.12967756]],[[653.0,2.21146508],[653.06,2.546],[653.11,1.711],[653.22,3.339],[654.38,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075461744,[[652.53,1.13018886],[652.32,1.12967756],[652.22,1.12967756],[652.09,0.81623863],[652.04,1.35561307]],[[653.4,1.483],[653.53,1.397],[653.61,2.883],[653.65,1.679],[654.97,3.11936681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075506474,[[652.89,1.13018886],[652.63,1.12967756],[652.51,1.12967756],[652.5,0.81690523],[652.49,0.3065181]],[[653.45,2.2071481],[653.77,3.3],[654.77,3.14603035],[655.11,4.83496967],[659.88,5.43806411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075532997,[[652.82,1.13018886],[652.48,1.12967756],[652.32,1.12967756],[652.04,1.35561307],[651.86,2.30642502]],[[653.47,3.11078753],[653.53,2.22159398],[653.55,1.141],[653.74,2.491],[653.75,1.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075595136,[[652.88,1.13018886],[652.66,1.12967756],[652.55,1.12967756],[652.36,1.35561307],[652.24,2.30642502]],[[653.62,5.31596355],[653.79,1.283],[653.87,1.711],[653.89,5.572],[654.72,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075628067,[[653.16,0.30620368],[653.15,1.13018886],[652.88,1.12967756],[652.76,1.12967756],[652.72,1.59561664]],[[654.01,1.76],[654.28,1.591],[654.4,0.649],[655.18,3.1266468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075680125,[[653.58,1.13018886],[653.55,0.29278967],[653.32,1.12967756],[653.2,1.12967756],[653.03,1.59502548]],[[654.24,2.19279559],[654.44,5.102],[654.52,4.475],[654.57,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075702046,[[653.33,1.13018886],[653.16,0.30620368],[653.12,1.12967756],[653.01,1.12967756],[652.87,1.59549471]],[[654.03,2.20496966],[654.36,2.756],[654.42,1.517],[654.44,1.74],[655.22,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075752974,[[653.72,0.30594138],[653.71,1.13018886],[653.47,1.12967756],[653.36,1.12967756],[653.25,1.59436779]],[[654.57,1.423],[654.61,4.003],[654.7,1.698],[655.95,3.12801824],[655.98,3.43354551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075763088,[[653.78,0.3059133],[653.46,1.59329108],[653.29,1.13018886],[653.01,1.12967756],[652.88,1.12967756]],[[655.54,3.38055847],[655.61,2.19386659],[655.65,1.711],[655.66,1.372],[655.75,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075830341,[[654.05,1.13018886],[653.82,1.12967756],[653.81,0.30589926],[653.71,1.12967756],[653.52,1.35561307]],[[654.42,3.09549192],[654.45,2.21131185],[654.9,1.664],[654.97,1.545],[655.0,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075871389,[[654.08,1.13018886],[653.86,1.12967756],[653.82,0.81560421],[653.81,0.30589926],[653.76,1.12967756]],[[654.73,2.2104441],[654.76,1.496],[654.77,1.617],[654.96,0.64],[659.01,4.02647865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075902009,[[654.17,1.13018886],[653.96,1.12967756],[653.86,1.12967756],[653.82,0.81667917],[653.81,0.30589926]],[[654.65,3.09704605],[654.7,2.20849699],[654.96,1.312],[655.0,3.32],[655.01,2.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075929940,[[654.39,1.13018886],[654.21,1.12967756],[654.12,1.12967756],[653.97,1.35561307],[653.87,2.30642502]],[[654.68,3.10218539],[654.71,2.21277253],[654.95,1.895],[654.96,3.54],[655.02,3.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740075965869,[[654.19,1.13018886],[654.01,1.12967756],[653.92,1.12967756],[653.82,0.81609402],[653.81,0.30589926]],[[654.71,1.48],[654.76,1.719],[654.86,1.897],[654.98,4.33],[657.47,8.4522502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076009913,[[653.92,0.30584781],[653.91,1.13018886],[653.65,2.72343078],[653.52,1.12967756],[653.3,1.35561307]],[[654.86,3.0949516],[654.89,2.20819176],[654.92,1.234],[654.96,1.462],[655.86,3.13403229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076068360,[[654.01,1.13018886],[653.81,1.12967756],[653.74,0.81977614],[653.73,0.3059367],[653.71,1.12967756]],[[654.45,3.09930073],[654.47,2.21158907],[654.82,2.325],[654.84,1.71],[655.4,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076095375,[[653.62,1.13018886],[653.4,1.12967756],[653.29,1.12967756],[653.13,1.59489146],[653.1,1.35561307]],[[654.19,3.10412939],[654.2,2.21523987],[654.58,1.881],[654.76,0.644],[654.83,3.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076106590,[[653.33,1.13018886],[653.12,1.12967756],[653.03,1.12967756],[652.85,1.35561307],[652.77,1.59572029]],[[654.11,3.09700288],[654.17,2.20975564],[654.25,1.786],[654.36,1.693],[654.45,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076158223,[[652.21,1.13018886],[652.2,0.3066544],[652.03,1.12967756],[651.95,1.12967756],[651.88,1.5982976]],[[652.9,3.04655558],[652.95,2.17294916],[653.16,1.174],[653.23,1.694],[653.34,1.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076192757,[[652.47,1.13018886],[652.26,1.12967756],[652.21,0.83914621],[652.2,0.3066544],[652.17,1.12967756]],[[652.86,3.11400662],[653.37,1.857],[653.38,4.655],[653.44,1.338],[656.04,2.05751795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076214484,[[652.49,1.13018886],[652.29,1.12967756],[652.21,0.83874982],[652.2,0.3066544],[652.19,1.12967756]],[[653.09,3.11308257],[653.14,2.22313151],[653.38,1.477],[653.39,1.738],[653.81,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076262727,[[652.61,1.4366506],[652.35,2.72633742],[652.23,1.12967756],[652.01,1.35561307],[651.88,2.30642502]],[[653.67,3.08373187],[653.7,2.20203657],[653.71,0.644],[653.81,2.866],[653.91,1.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076309368,[[653.18,1.13018886],[653.0,1.12967756],[652.91,1.12967756],[652.75,1.35561307],[652.65,2.30642502]],[[653.75,3.10118144],[653.79,2.21398167],[653.81,1.2],[653.83,1.86],[653.86,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076336191,[[652.88,1.13018886],[652.68,1.12967756],[652.61,0.30646174],[652.59,1.12967756],[652.41,1.35561307]],[[653.59,3.10505278],[653.65,2.21692383],[653.73,1.984],[653.79,1.724],[653.83,1.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076353703,[[652.61,0.30646174],[652.57,1.13018886],[652.31,1.12967756],[652.18,1.12967756],[651.96,1.35561307]],[[653.39,2.21416564],[653.63,2.347],[653.66,1.329],[653.79,1.724],[654.55,4.82397457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076399935,[[653.49,0.30604905],[653.37,1.13018886],[653.12,1.12967756],[653.01,1.12967756],[652.79,1.35561307]],[[654.18,1.339],[654.36,4.296],[654.61,1.556],[656.1,1.14299538],[656.31,1.37159446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076444174,[[653.62,1.13018886],[653.4,0.30609121],[653.39,1.12967756],[653.28,1.12967756],[653.12,1.59481228]],[[654.26,1.584],[654.46,1.41],[654.66,1.362],[655.59,1.14299538],[655.74,3.1209347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076520936,[[653.02,0.30626933],[653.0,1.13018886],[652.78,1.59557396],[652.63,1.12967756],[652.45,1.12967756]],[[654.07,3.63830389],[654.08,1.574],[654.16,1.841],[654.21,2.804],[655.58,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076554063,[[652.34,0.30658858],[652.33,1.13018886],[652.22,1.59706898],[652.03,1.12967756],[651.89,1.12967756]],[[653.51,3.084662],[653.57,1.415],[653.59,2.20434042],[653.6,1.32],[653.61,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076593597,[[651.75,0.30686612],[651.61,1.13018886],[651.59,1.59894629],[651.33,1.12967756],[651.2,1.12967756]],[[652.87,2.19507284],[652.88,1.723],[652.96,1.68],[653.16,2.388],[653.22,0.30617556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076622721,[[652.4,1.13018886],[652.2,1.12967756],[652.11,1.12967756],[652.02,0.83726452],[652.01,0.30674376]],[[652.74,3.09877183],[652.77,2.20651744],[652.98,0.642],[653.16,1.968],[653.18,1.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076677462,[[652.57,1.13018886],[652.39,0.30656509],[652.38,1.12967756],[652.29,1.12967756],[652.13,1.35561307]],[[653.22,2.20994173],[653.41,0.64],[653.42,2.659],[655.53,7.94859862],[655.54,3.44429176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076691768,[[652.73,1.13018886],[652.51,1.12967756],[652.41,1.12967756],[652.4,0.8384266],[652.39,0.30656509]],[[652.98,2.20994173],[653.31,1.58],[653.41,0.64],[653.42,1.476],[654.13,3.14066368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076754217,[[652.54,1.13018886],[652.34,1.12967756],[652.25,1.12967756],[652.15,1.59716671],[652.07,1.35561307]],[[653.13,3.1051296],[653.15,2.20868679],[653.38,1.248],[653.46,1.64],[653.65,1.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076791546,[[652.61,1.13018886],[652.35,1.12967756],[652.23,1.12967756],[652.13,1.59759443],[652.01,1.35561307]],[[653.27,3.10443826],[653.28,2.21704312],[653.39,1.75],[653.45,0.64],[653.78,1.407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076820361,[[652.85,1.13018886],[652.63,1.12967756],[652.53,1.12967756],[652.34,1.35561307],[652.23,2.30642502]],[[653.22,2.22173976],[653.5,1.717],[653.52,1.427],[653.75,0.639],[654.33,3.14833718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076854281,[[652.76,1.13018886],[652.56,1.12967756],[652.49,0.83737728],[652.48,0.3065228],[652.47,1.12967756]],[[653.1,3.10746245],[653.12,2.21903491],[653.47,1.723],[653.53,1.844],[653.66,3.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076883208,[[652.73,1.13018886],[652.55,1.12967756],[652.46,1.12967756],[652.3,1.35561307],[652.2,2.30642502]],[[653.06,3.09977151],[653.09,2.21368418],[653.26,1.427],[653.31,2.9],[654.15,4.82363709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076922836,[[652.85,1.13018886],[652.66,1.12967756],[652.58,1.12967756],[652.42,1.35561307],[652.32,2.30642502]],[[653.14,3.1057625],[653.17,2.21810077],[653.38,1.661],[653.55,1.717],[653.68,2.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076973074,[[652.85,1.13018886],[652.59,1.12967756],[652.47,1.12967756],[652.26,0.83745757],[652.25,1.59704455]],[[653.46,3.09968596],[653.49,2.21282275],[653.57,2.087],[653.58,1.604],[654.91,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740076991292,[[652.8,1.13018886],[652.59,1.12967756],[652.49,1.12967756],[652.31,1.35561307],[652.25,0.83745757]],[[653.23,3.10029418],[653.24,2.21293584],[653.48,1.473],[653.51,1.613],[653.57,1.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077027829,[[652.6,1.13018886],[652.36,1.12967756],[652.24,1.12967756],[652.07,1.59756387],[652.04,1.35561307]],[[653.35,3.1085827],[653.4,2.21978941],[653.55,1.164],[653.71,1.57],[653.73,1.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077053750,[[652.71,1.13018886],[652.53,1.12967756],[652.45,1.12967756],[652.3,1.35561307],[652.2,2.30642502]],[[653.02,3.10352807],[653.39,1.347],[653.4,0.639],[653.5,2.984],[654.03,4.82772598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077078075,[[652.46,1.13018886],[652.25,1.12967756],[652.15,1.12967756],[651.97,1.35561307],[651.86,2.30642502]],[[653.24,3.10678411],[653.32,2.21876545],[653.34,1.147],[653.47,0.638],[653.52,1.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077110699,[[652.6,1.13018886],[652.38,1.12967756],[652.27,1.12967756],[652.08,1.35561307],[651.97,2.30642502]],[[653.19,2.21914373],[653.41,0.638],[653.66,1.627],[654.29,1.14299538],[659.24,5.421101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077161837,[[653.01,1.13018886],[652.8,1.12967756],[652.71,1.12967756],[652.54,1.35561307],[652.5,0.83745757]],[[653.4,3.09884374],[653.43,2.21102711],[653.73,1.11],[653.88,2.986],[653.92,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077204269,[[652.65,1.13018886],[652.41,1.12967756],[652.29,1.96713513],[652.28,0.30661679],[652.08,1.35561307]],[[653.2,2.21457634],[653.46,1.432],[653.47,2.024],[653.65,1.458],[654.74,4.82460429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077234602,[[652.3,1.13018886],[652.28,0.30661679],[652.1,1.12967756],[652.01,1.12967756],[651.84,1.35561307]],[[652.87,3.10164713],[652.9,2.219261],[653.34,0.638],[653.39,1.552],[653.46,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077292559,[[652.04,1.13018886],[651.75,1.12967756],[651.61,1.12967756],[651.58,0.83959414],[651.35,1.35561307]],[[652.75,2.20771017],[652.76,1.231],[652.87,1.299],[653.01,2.147],[653.12,1.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077310072,[[652.37,1.13018886],[652.15,1.12967756],[652.04,1.12967756],[651.85,1.35561307],[651.74,2.30642502]],[[652.78,3.09668613],[652.85,2.21170165],[652.87,1.299],[652.96,3.298],[653.01,2.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077338706,[[652.29,1.13018886],[652.1,1.12967756],[652.01,1.12967756],[651.89,0.83959414],[651.88,0.30680493]],[[652.88,3.09863561],[652.94,2.21322248],[653.0,1.295],[653.03,1.161],[653.08,1.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077398346,[[652.38,1.13018886],[652.14,1.12967756],[652.03,1.12967756],[651.89,0.84006632],[651.83,1.35561307]],[[652.9,3.0985174],[652.91,1.684],[652.94,1.43],[653.88,3.13779682],[654.2,4.82000984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077404953,[[652.15,1.13018886],[651.91,1.12967756],[651.8,1.12967756],[651.68,1.59864024],[651.6,1.35561307]],[[652.98,2.611],[654.19,4.82000984],[655.77,4.4271465],[658.66,5.421101],[665.12,8.1316515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077453800,[[652.48,1.13018886],[652.29,1.12967756],[652.2,1.12967756],[652.04,1.35561307],[651.95,3.14472542]],[[652.89,2.20915583],[653.11,1.235],[653.34,2.171],[653.91,4.81128273],[655.78,8.23933705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077483418,[[652.66,1.13018886],[652.45,1.12967756],[652.36,1.12967756],[652.19,1.35561307],[652.08,2.30642502]],[[652.93,3.08968571],[652.95,2.20662414],[653.16,1.767],[653.21,1.607],[653.24,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077527656,[[652.64,1.13018886],[652.47,1.12967756],[652.39,1.12967756],[652.26,0.83871882],[652.25,1.66224396]],[[653.3,1.712],[653.49,2.005],[653.83,1.14299538],[655.69,2.05116777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077537064,[[652.87,1.13018886],[652.69,1.12967756],[652.61,1.12967756],[652.46,1.35561307],[652.37,2.30642502]],[[653.41,3.10729182],[653.48,2.21876718],[653.49,2.005],[653.55,2.273],[653.58,1.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077595812,[[653.03,1.13018886],[652.86,1.12967756],[652.77,1.12967756],[652.62,1.35561307],[652.53,2.30642502]],[[653.34,3.11268719],[653.39,2.22263843],[653.6,1.755],[653.63,1.203],[657.71,9.12471408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077627538,[[653.07,1.13018886],[652.86,1.12967756],[652.76,1.12967756],[652.58,1.35561307],[652.51,0.30650871]],[[653.66,3.10643572],[653.69,1.659],[653.7,1.474],[653.81,1.647],[654.49,4.83223335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077657365,[[652.94,1.13018886],[652.72,1.12967756],[652.62,1.12967756],[652.43,1.35561307],[652.31,2.30642502]],[[653.23,3.10938712],[653.25,2.22022234],[653.79,3.381],[653.8,1.844],[653.96,1.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077686779,[[652.77,1.13018886],[652.53,1.43617687],[652.41,1.12967756],[652.2,1.35561307],[652.08,2.30642502]],[[653.74,3.11240481],[653.78,2.22238365],[653.79,2.316],[654.19,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077711898,[[652.84,1.13018886],[652.62,1.12967756],[652.54,0.83814297],[652.51,1.12967756],[652.32,2.95274924]],[[653.44,3.11326004],[653.48,2.22290013],[653.58,1.307],[653.66,1.566],[653.7,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077753329,[[653.35,1.13018886],[653.16,1.12967756],[653.07,1.12967756],[652.94,0.83507395],[652.93,0.30631154]],[[653.73,2.20927563],[653.76,0.637],[654.57,3.1328293],[654.87,4.81228634],[654.88,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077802170,[[653.37,1.13018886],[653.17,1.12967756],[653.08,1.12967756],[652.96,0.83574316],[652.91,1.35561307]],[[654.03,3.09455029],[654.08,2.20910781],[654.11,1.245],[654.23,1.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077825287,[[653.6,1.13018886],[653.43,1.12967756],[653.35,1.12967756],[653.2,1.35561307],[653.11,2.30642502]],[[654.04,1.348],[654.11,3.555],[654.86,3.13420846],[654.87,1.14299538],[654.89,3.43739318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077861010,[[653.9,1.13018886],[653.7,1.12967756],[653.61,1.12967756],[653.51,0.83306958],[653.5,0.30604437]],[[654.38,1.759],[654.51,1.648],[655.33,3.12981912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077894842,[[653.5,0.30604437],[653.27,1.13018886],[652.92,1.12967756],[652.76,1.12967756],[652.47,1.35561307]],[[654.28,3.09569547],[654.29,2.2099354],[654.31,3.36],[654.36,1.609],[655.59,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077919766,[[653.68,1.13018886],[653.47,1.12967756],[653.38,1.12967756],[653.2,1.35561307],[653.12,0.83520435]],[[654.27,3.1032748],[654.28,2.21576074],[654.31,1.226],[654.36,1.17],[654.43,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077951792,[[653.89,1.13018886],[653.7,1.12967756],[653.61,1.12967756],[653.45,1.35561307],[653.35,2.30642502]],[[654.23,3.0965456],[654.24,2.21117394],[654.51,1.393],[654.54,1.369],[654.56,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740077994830,[[653.59,1.13018886],[653.24,1.12967756],[653.18,1.59502548],[653.08,1.12967756],[652.78,1.35561307]],[[654.34,3.10502257],[654.37,2.21629812],[654.51,0.639],[654.54,1.395],[654.72,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078047959,[[653.85,1.13018886],[653.61,1.12967756],[653.6,0.30599755],[653.5,1.12967756],[653.29,1.35561307]],[[654.46,3.09547633],[654.5,2.21006354],[654.67,1.529],[654.68,1.725],[654.71,2.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078076478,[[653.82,1.13018886],[653.62,1.12967756],[653.54,0.30602564],[653.53,1.12967756],[653.35,1.35561307]],[[654.37,2.21108551],[654.41,1.631],[654.52,1.587],[654.56,1.685],[655.53,4.8183673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078131514,[[654.19,1.13018886],[653.95,1.12967756],[653.83,1.12967756],[653.63,1.35561307],[653.57,0.83169419]],[[654.51,3.099879],[654.54,2.2123136],[654.8,1.789],[655.12,2.527],[655.63,4.82675493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078145631,[[654.06,1.13018886],[653.86,1.12967756],[653.76,1.12967756],[653.62,0.30598818],[653.6,0.83169419]],[[654.57,3.10399265],[654.6,2.21511539],[654.8,1.789],[654.86,0.637],[654.9,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078177862,[[653.81,1.13018886],[653.62,1.43566574],[653.53,1.12967756],[653.37,1.35561307],[653.3,1.59470265]],[[654.27,2.2141888],[654.67,2.823],[654.69,1.722],[654.82,1.869],[659.19,9.11263332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078242318,[[654.05,1.13018886],[653.82,1.12967756],[653.71,1.12967756],[653.65,0.83563485],[653.51,1.35561307]],[[654.83,3.1023476],[654.84,1.72],[655.13,1.696],[655.18,1.47],[661.07,5.46757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078250927,[[653.77,1.13018886],[653.64,0.30597882],[653.49,1.12967756],[653.35,1.12967756],[653.33,1.59464785]],[[654.45,3.1023476],[654.49,2.21450044],[654.6,2.938],[654.63,1.141],[658.61,5.46757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078301066,[[653.86,1.13018886],[653.68,1.12967756],[653.59,1.12967756],[653.44,1.35561307],[653.35,2.30642502]],[[654.12,3.09374701],[654.17,2.20860796],[654.29,1.339],[655.15,4.81383074],[657.38,4.02267998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078330080,[[653.84,1.13018886],[653.62,1.12967756],[653.52,1.12967756],[653.34,1.35561307],[653.32,0.83586029]],[[654.15,3.10573794],[654.45,0.639],[654.49,1.647],[654.63,3.553],[657.27,4.04105271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078378130,[[653.31,1.43581094],[653.22,1.12967756],[653.06,1.35561307],[652.96,2.30642502],[652.93,1.59547643]],[[654.1,1.304],[654.2,2.426],[654.29,1.597],[654.91,1.14299538],[655.07,1.37159446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078390839,[[653.46,0.30606311],[653.25,1.12967756],[653.15,1.12967756],[653.07,1.59518998],[652.96,1.35561307]],[[654.19,3.09143854],[654.2,0.639],[654.29,3.319],[654.36,3.071],[654.46,1.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078453789,[[653.6,0.30599755],[653.41,1.12967756],[653.31,1.12967756],[653.13,1.35561307],[653.02,2.30642502]],[[654.19,3.10246228],[654.24,2.21528454],[654.39,1.287],[654.4,1.612],[655.06,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078485307,[[653.88,1.14125305],[653.71,1.12967756],[653.63,1.12967756],[653.61,0.82643993],[653.6,0.30599755]],[[654.26,3.10038426],[654.28,2.21376302],[654.48,1.376],[654.65,4.146],[654.74,1.728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078511329,[[653.73,1.14125305],[653.6,0.30599755],[653.49,1.12967756],[653.38,1.12967756],[653.18,1.35561307]],[[654.04,3.10134627],[654.05,2.21460921],[654.54,1.572],[654.55,0.639],[654.69,1.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078546952,[[653.12,0.30622243],[653.11,1.14125305],[652.81,1.59603132],[652.79,1.12967756],[652.64,1.12967756]],[[653.92,2.988],[653.97,2.994],[654.08,1.483],[654.2,1.348],[656.49,7.82947356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078578180,[[652.79,1.14125305],[652.6,1.59654388],[652.53,1.12967756],[652.41,1.12967756],[652.19,1.35561307]],[[653.61,3.08776621],[653.67,2.20512421],[653.76,1.415],[654.06,4.573],[654.08,1.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078630014,[[653.12,1.14125305],[652.96,0.30629747],[652.91,1.12967756],[652.81,1.12967756],[652.64,1.35561307]],[[654.06,1.487],[654.09,1.234],[654.1,1.513],[654.87,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078682854,[[653.66,1.14125305],[653.49,1.12967756],[653.41,1.12967756],[653.27,0.82636539],[653.26,1.66176988]],[[654.1,3.09603648],[654.15,2.21073683],[654.16,0.639],[654.4,1.32],[654.46,2.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078703470,[[653.59,1.14125305],[653.4,1.12967756],[653.31,1.12967756],[653.27,0.82509623],[653.26,0.30615681]],[[654.1,2.2092915],[654.36,3.799],[654.4,1.717],[655.02,1.14299538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078740007,[[653.68,1.14125305],[653.45,1.12967756],[653.34,1.12967756],[653.17,1.59499502],[653.14,1.35561307]],[[654.04,3.10584116],[654.05,2.21551251],[654.47,3.149],[654.59,0.638],[657.21,3.92282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078769828,[[653.72,1.14125305],[653.54,1.12967756],[653.45,1.12967756],[653.3,1.35561307],[653.2,2.30642502]],[[654.27,3.10029449],[654.28,2.21653616],[654.52,1.758],[654.57,1.883],[654.65,2.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078796346,[[653.81,1.13930341],[653.62,1.13930341],[653.53,1.13930341],[653.37,1.3671641],[653.31,0.30613338]],[[654.27,3.0990277],[654.35,2.21270246],[654.51,1.48],[654.56,2.733],[654.57,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078826165,[[653.85,1.13930341],[653.68,1.13930341],[653.6,1.13930341],[653.45,1.3671641],[653.36,3.15117404]],[[654.27,3.1051201],[654.29,2.21716136],[654.63,1.5],[654.67,1.572],[655.05,1.13874764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078890126,[[653.85,1.13888427],[653.68,1.13888427],[653.59,1.13888427],[653.45,0.30606779],[653.44,2.19009192]],[[654.46,1.337],[654.64,1.432],[654.66,1.726],[654.86,1.14319437],[655.02,1.37183324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078969477,[[654.18,1.13852987],[654.0,1.13852987],[653.91,1.13852987],[653.76,1.36623585],[653.69,0.82384905]],[[654.68,3.10472502],[654.7,2.21654515],[654.71,1.173],[654.86,3.167],[654.88,1.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740078997713,[[653.53,1.13852987],[653.36,1.13852987],[653.28,1.13852987],[653.22,1.59485491],[653.13,1.36623585]],[[654.38,3.0952201],[654.44,2.20996383],[654.46,1.43],[654.52,1.563],[654.53,1.623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079057458,[[653.7,1.13852987],[653.62,0.30598818],[653.47,1.59443475],[653.44,1.13852987],[653.32,1.13852987]],[[654.56,1.951],[654.67,3.127],[654.76,1.372],[654.86,1.211],[656.06,1.14319626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079082989,[[653.86,1.13852987],[653.76,0.30592266],[653.55,2.73265421],[653.41,1.13852987],[653.15,1.36623585]],[[654.58,3.09212694],[654.6,2.20643793],[654.64,1.38],[654.67,1.224],[654.77,3.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079150757,[[654.29,1.13852987],[654.23,0.82270159],[654.22,0.30570756],[654.21,1.13852987],[654.07,1.36623585]],[[654.81,3.08825357],[654.86,2.20456567],[655.0,0.635],[655.09,3.146],[655.14,3.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079194790,[[654.55,1.13852987],[654.44,1.13852987],[654.35,0.81971846],[654.34,0.30565149],[654.26,1.36623585]],[[655.25,3.08172437],[655.31,2.056],[655.43,1.628],[656.34,3.03230652],[656.56,1.14319626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079206190,[[654.34,0.30565149],[654.24,1.13852987],[654.11,1.13852987],[653.87,1.36623585],[653.72,2.32449849]],[[655.21,3.08520337],[655.28,2.20123914],[655.31,3.25],[655.37,1.174],[655.44,1.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079255844,[[654.75,0.30546009],[654.53,1.13613397],[654.42,1.13613397],[654.38,1.59206408],[654.22,1.36336077]],[[655.46,3.09485967],[655.52,2.2086136],[655.61,7.824],[656.5,1.14080701],[656.62,3.43622229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079284366,[[654.75,0.30546009],[654.67,1.13081237],[654.46,1.13613397],[654.36,1.13613397],[654.24,1.59247085]],[[655.53,3.598],[655.56,4.939],[655.58,1.221],[656.23,3.04152685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079320792,[[655.0,1.13081237],[654.82,1.13613397],[654.76,0.81759342],[654.75,0.30546009],[654.74,1.13613397]],[[655.59,2.20844751],[655.61,1.507],[655.68,0.637],[655.73,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079345117,[[654.96,1.13081237],[654.85,0.30541345],[654.7,1.13613397],[654.58,1.13613397],[654.36,1.36336077]],[[655.58,2.20653241],[655.71,1.796],[655.72,1.873],[655.81,1.164],[656.71,4.81091922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079406467,[[655.11,0.30529224],[655.1,1.13081237],[654.82,1.13613397],[654.79,1.59114203],[654.69,1.13613397]],[[655.84,3.098227],[655.85,2.21194481],[656.01,1.429],[656.03,4.751],[656.08,1.877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079438801,[[655.2,1.13081237],[655.11,0.30529224],[654.99,1.13613397],[654.89,1.13613397],[654.75,1.59128148]],[[655.76,3.09878879],[655.79,2.21104427],[655.89,1.472],[655.9,3.459],[655.91,2.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079465425,[[654.87,1.13081237],[654.65,1.13613397],[654.6,0.81833557],[654.55,1.13613397],[654.36,1.36336077]],[[655.49,5.3060448],[655.79,3.829],[655.8,1.571],[656.09,1.616],[656.7,4.81467184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079500759,[[655.21,1.13081237],[655.03,1.13613397],[654.94,1.13613397],[654.92,0.81613977],[654.79,1.36336077]],[[655.88,3.09158585],[655.98,3.035],[656.01,1.394],[656.13,1.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079530476,[[654.98,0.30535283],[654.85,1.13081237],[654.66,1.59166359],[654.59,1.13613397],[654.47,1.13613397]],[[655.64,3.08628941],[655.67,2.20011665],[655.77,0.64],[655.81,1.899],[655.93,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079585218,[[655.57,0.30507802],[655.56,1.13081237],[655.36,1.13613397],[655.26,1.13613397],[648.72,0.55957423]],[[656.29,1.195],[656.39,3.489],[656.41,1.733],[658.98,3.42823688],[663.36,5.47424599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079609550,[[655.8,1.13081237],[655.64,0.30504545],[655.59,1.13613397],[655.5,1.13613397],[655.35,1.58999098]],[[656.24,2.1863729],[656.46,1.426],[656.48,1.743],[656.61,4.818],[657.3,3.01101032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079664399,[[655.91,1.13081237],[655.7,1.13613397],[655.67,0.30503149],[655.6,1.13613397],[655.42,1.36336077]],[[656.43,3.09330062],[656.45,2.20727747],[656.56,1.603],[656.6,1.777],[656.61,1.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079697529,[[655.74,0.30499893],[655.58,1.13081237],[655.36,1.13613397],[655.26,1.13613397],[655.07,1.36336077]],[[656.39,3.09222404],[656.47,2.20581503],[656.56,1.331],[656.58,0.642],[656.61,1.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079726643,[[655.99,1.13081237],[655.8,1.13613397],[655.75,0.82602976],[655.74,0.30499893],[655.72,1.13613397]],[[656.27,3.09205913],[656.29,2.20445218],[656.51,1.503],[656.59,3.066],[656.73,1.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079752468,[[655.92,1.13081237],[655.74,0.30499893],[655.73,1.13613397],[655.64,1.13613397],[655.48,1.36336077]],[[656.39,2.20869891],[656.61,2.754],[656.65,0.643],[656.92,3.232],[657.17,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079782388,[[656.02,1.13081237],[655.85,1.13613397],[655.77,1.13613397],[655.75,0.30499428],[655.63,1.36336077]],[[656.41,2.20374526],[656.78,1.642],[656.79,0.643],[656.91,4.272],[657.26,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079821614,[[655.92,1.13081237],[655.75,0.30499428],[655.7,1.13613397],[655.59,1.13613397],[655.4,1.36336077]],[[656.38,3.08668309],[656.45,2.20167846],[656.52,7.05],[656.69,1.671],[657.44,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079875966,[[655.93,1.13081237],[655.79,0.30497567],[655.63,1.13613397],[655.49,1.13613397],[655.24,1.36336077]],[[656.49,3.09375679],[656.53,2.20559509],[656.64,1.386],[656.69,2.388],[656.7,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079903279,[[655.79,0.30497567],[655.58,1.13081237],[655.37,1.59003941],[655.34,1.13613397],[655.23,1.13613397]],[[656.24,2.20403366],[656.56,2.427],[656.6,1.187],[656.66,3.382],[664.95,5.20919952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079966833,[[655.49,0.30511525],[655.32,1.13613397],[655.19,1.13613397],[654.94,1.36336077],[654.8,2.31960686]],[[656.02,1.646],[656.26,6.172],[656.31,1.43],[656.36,1.32],[657.77,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740079981045,[[655.62,1.13613397],[655.53,1.13613397],[655.5,0.83089724],[655.49,0.30511525],[655.36,1.36336077]],[[656.2,2.19669691],[656.26,2.221],[656.29,1.203],[656.31,1.43],[662.27,9.08608247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080037989,[[655.18,0.30525962],[654.92,1.13613397],[654.84,1.59126329],[654.83,1.13613397],[654.66,1.36336077]],[[655.87,3.0323527],[655.93,2.19828412],[655.95,1.33],[655.96,1.616],[656.01,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080038793,[[655.18,0.30525962],[654.92,1.13613397],[654.84,1.59126329],[654.83,1.13613397],[654.66,1.36336077]],[[655.85,2.19828412],[655.92,3.03231594],[655.95,1.33],[655.96,1.616],[656.01,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080076335,[[655.21,0.30524564],[654.9,1.12197046],[654.68,1.59157866],[654.67,1.13613397],[654.56,1.13613397]],[[655.51,3.03995713],[655.55,2.20047639],[655.97,3.692],[655.98,3.423],[656.01,1.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080133780,[[654.87,0.30540412],[654.83,1.12197046],[654.57,1.13613397],[654.44,2.7282891],[654.22,1.36336077]],[[655.45,3.04595211],[655.48,2.20753199],[655.66,2.957],[655.69,4.171],[656.61,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080164397,[[654.71,0.30547876],[654.7,1.12197046],[654.53,1.13613397],[654.45,1.13613397],[647.47,5.40003772]],[[655.37,1.26],[655.46,1.79],[655.57,1.269],[656.26,4.734718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080208238,[[654.82,1.12197046],[654.71,0.30547876],[654.64,1.13613397],[654.55,1.13613397],[654.44,1.59205194]],[[655.27,3.04546835],[655.3,2.20840615],[655.5,1.644],[655.59,1.449],[656.3,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080228061,[[654.85,1.12197046],[654.71,0.30547876],[654.66,1.13613397],[654.57,1.13613397],[654.41,1.36336077]],[[655.16,3.04713177],[655.18,2.20901912],[655.54,0.646],[655.56,2.925],[655.58,1.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080254388,[[654.71,0.30547876],[654.7,1.12197046],[654.46,1.13613397],[654.35,1.13613397],[654.15,1.36336077]],[[655.21,3.04949215],[655.22,2.21095609],[655.48,1.567],[655.66,0.645],[655.67,3.401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080316629,[[654.53,1.12197046],[654.31,1.13613397],[654.23,0.83752671],[654.22,0.30570756],[654.21,1.13613397]],[[654.93,3.04606643],[654.94,2.20789832],[655.06,1.815],[655.15,1.905],[655.18,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080344649,[[654.22,1.42767802],[654.02,1.13613397],[653.93,1.13613397],[653.83,0.83727284],[653.76,1.36336077]],[[655.09,3.05061601],[655.15,2.21285102],[655.19,1.455],[655.29,4.078],[655.37,1.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080366862,[[654.22,0.30570756],[654.12,1.12197046],[653.87,1.13613397],[653.84,1.59371064],[653.76,1.13613397]],[[654.99,3.04528585],[655.01,1.764],[655.03,2.20896609],[655.06,3.229],[655.19,1.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080405396,[[654.23,1.12197046],[654.06,1.13613397],[653.98,1.13613397],[653.83,1.36336077],[653.74,2.31960686]],[[654.73,3.0459614],[654.77,2.20976246],[654.94,2.043],[655.01,1.201],[655.04,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080450139,[[654.13,1.12197046],[653.92,1.13613397],[653.9,0.84053271],[653.89,0.30586184],[653.83,1.13613397]],[[654.51,3.05643745],[654.52,2.21719163],[654.71,0.643],[654.76,1.388],[655.03,1.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080462546,[[654.21,1.12197046],[654.0,1.13613397],[653.91,1.13613397],[653.9,0.84053271],[653.89,0.30586184]],[[654.66,3.05551886],[654.69,2.21596971],[654.88,1.717],[654.89,3.325],[654.96,1.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080518290,[[653.62,0.30598818],[653.61,1.13613397],[653.51,1.13613397],[653.46,0.8272304],[653.4,1.59498892]],[[654.22,2.98696949],[654.27,2.20238865],[654.38,1.922],[654.41,3.685],[654.46,1.479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080553014,[[653.8,0.30590394],[653.57,1.13613397],[653.48,1.13613397],[653.46,1.59464176],[653.31,1.36336077]],[[654.54,5.21800164],[654.56,2.958],[654.61,0.641],[654.65,3.972],[655.2,4.67201357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080580235,[[653.95,0.30583377],[653.88,1.13613397],[653.79,1.13613397],[653.64,1.36336077],[653.55,2.31960686]],[[654.55,1.703],[654.56,1.951],[654.76,1.419],[654.86,1.738],[659.01,5.45169372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080621567,[[654.48,0.30558611],[654.38,1.130437],[654.21,1.13613397],[654.13,1.13613397],[654.05,1.59295681]],[[654.96,2.9771999],[654.97,2.19149576],[655.03,1.207],[655.26,4.766],[655.27,1.615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080650494,[[654.65,1.130437],[654.48,0.30558611],[654.46,1.13613397],[654.38,1.13613397],[654.22,1.36336077]],[[655.08,2.20907599],[655.41,2.632],[655.8,1.14080701],[655.96,1.36896842],[656.06,2.32914766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080691537,[[654.52,1.130437],[654.48,0.30558611],[654.3,1.13613397],[654.19,1.13613397],[654.0,1.36336077]],[[655.07,3.04505611],[655.14,2.21614486],[655.28,1.307],[655.31,2.374],[655.42,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080748677,[[654.37,0.30563748],[654.36,1.130437],[654.09,1.13613397],[654.01,1.5931452],[653.96,1.13613397]],[[654.92,2.20663427],[655.16,2.159],[656.37,1.14080701],[656.61,1.36896842],[656.97,2.32914766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080767890,[[654.61,1.130437],[654.43,1.13613397],[654.41,0.3056188],[654.4,0.82585204],[654.35,1.13613397]],[[654.93,5.23772546],[655.16,3.159],[655.26,3.312],[656.1,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080807613,[[654.9,1.130437],[654.73,1.13613397],[654.64,1.13613397],[654.5,2.19208174],[654.49,0.30558144]],[[655.17,3.03968346],[655.24,2.21216832],[655.37,2.443],[655.38,7.606],[656.03,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080836934,[[654.76,1.130437],[654.59,1.13613397],[654.51,1.13613397],[654.5,0.82996205],[654.49,0.30558144]],[[655.4,3.04452743],[655.43,2.21567488],[655.53,1.773],[655.61,0.638],[655.77,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080858555,[[654.59,1.130437],[654.49,0.30558144],[654.39,1.13613397],[654.29,1.13613397],[654.12,1.36336077]],[[655.01,3.04613344],[655.11,2.21691849],[655.4,3.341],[655.42,0.638],[655.53,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080891878,[[654.49,0.30558144],[654.43,1.130437],[654.22,1.13613397],[654.12,1.13613397],[654.09,1.59307835]],[[655.01,3.03216565],[655.09,2.20680628],[655.24,5.532],[655.27,1.302],[655.78,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080924504,[[654.59,1.130437],[654.53,0.30556277],[654.42,1.13613397],[654.34,1.13613397],[654.19,1.36336077]],[[654.96,3.03871015],[654.97,2.21359305],[655.26,3.377],[655.28,2.022],[655.34,1.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740080978252,[[654.7,1.130437],[654.65,0.30550675],[654.5,1.13613397],[654.4,1.13613397],[654.23,1.36336077]],[[655.12,2.20961167],[655.4,1.927],[656.05,1.14080701],[656.22,1.36896842],[657.07,3.04087164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081008977,[[654.84,0.30541811],[654.78,1.130437],[654.53,1.13613397],[654.45,1.59218548],[654.41,1.13613397]],[[655.27,3.04329805],[655.3,2.21468997],[655.47,3.397],[655.49,1.29],[655.73,1.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081047211,[[654.95,1.130437],[654.84,0.30541811],[654.78,1.13613397],[654.7,1.13613397],[654.55,1.36336077]],[[655.14,2.21361005],[655.7,0.639],[655.71,3.553],[656.07,1.14080701],[657.89,3.91788336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081062619,[[654.84,0.30541811],[654.29,1.13613397],[654.28,1.59284137],[654.18,1.13613397]],[[655.03,3.04222532],[655.05,2.21392603],[655.59,5.81],[655.67,1.28],[655.7,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081129980,[[654.67,0.30549742],[654.61,1.130437],[654.38,1.13613397],[654.37,1.59255587],[654.27,1.13613397]],[[655.08,3.03663582],[655.1,2.20814414],[655.4,1.612],[655.43,1.398],[655.46,1.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081166513,[[654.67,0.30549742],[654.45,1.130437],[654.23,1.13613397],[654.14,1.13613397],[654.13,1.59288997]],[[655.04,2.20770803],[655.41,2.633],[655.42,1.72],[656.07,4.71568531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081172418,[[654.67,0.30549742],[654.52,1.130437],[654.33,1.13613397],[654.24,1.13613397],[654.2,1.5926652]],[[655.17,3.03156384],[655.21,2.20647872],[655.41,4.117],[655.42,1.72],[655.99,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081220660,[[654.78,1.130437],[654.67,0.30549742],[654.61,1.13613397],[654.53,1.13613397],[654.39,1.36336077]],[[655.33,3.04018147],[655.34,2.21245973],[655.52,5.126],[655.85,1.14080701],[661.48,5.45169372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081249880,[[654.67,0.30549742],[654.61,1.130437],[654.44,1.13613397],[654.36,1.13613397],[654.21,2.95586805]],[[655.1,3.04016478],[655.15,2.21254741],[655.39,3.44174041],[655.41,2.064],[655.42,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081283894,[[654.73,1.130437],[654.69,0.30548809],[654.53,1.13613397],[654.45,1.13613397],[654.43,1.59225833]],[[655.32,3.03344486],[655.33,2.20746465],[655.44,1.431],[655.46,2.983],[656.05,4.71851221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081311630,[[654.74,0.30546476],[654.72,1.130437],[654.51,1.13613397],[654.41,1.13613397],[646.92,14.40002771]],[[655.13,3.03795965],[655.17,2.21090328],[655.48,0.64],[655.55,1.616],[657.63,10.00106444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081365171,[[654.61,1.130437],[654.44,1.13613397],[654.37,0.82892872],[654.36,1.44177612],[654.21,1.36336077]],[[654.79,3.03483427],[654.82,2.20448406],[655.2,1.23],[655.21,1.902],[655.22,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081401694,[[654.36,0.30564215],[654.26,1.130437],[654.09,1.13613397],[654.01,1.13613397],[653.86,1.36336077]],[[654.82,3.04062736],[654.87,2.213459],[655.1,4.257],[655.46,1.14080701],[657.49,3.91661093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081430320,[[654.08,1.130437],[653.83,1.13613397],[653.72,1.13613397],[653.51,1.36336077],[653.38,2.31960686]],[[654.52,3.04062571],[654.53,2.21295055],[654.82,2.984],[654.84,1.571],[654.87,1.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081460436,[[654.36,1.130437],[654.17,1.13613397],[654.09,1.13613397],[653.93,1.36336077],[653.84,2.31960686]],[[654.7,3.04123415],[654.76,2.21393472],[654.83,0.641],[654.94,1.643],[655.64,4.73084254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081494161,[[654.51,1.130437],[654.35,0.30564682],[654.33,1.13613397],[654.24,1.13613397],[654.09,1.36336077]],[[654.93,3.02800822],[654.95,2.20421039],[654.96,3.69],[655.09,1.217],[655.12,1.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081544207,[[654.92,1.130437],[654.73,1.4416034],[654.65,1.13613397],[654.49,1.36336077],[654.46,1.59225833]],[[655.28,2.2002277],[655.56,2.86],[656.15,3.03199039],[658.29,9.93864891],[660.39,9.08608247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081599053,[[655.01,1.130437],[654.82,1.13613397],[654.74,0.82886345],[654.73,1.13613397],[654.57,1.36336077]],[[655.35,3.04080357],[655.39,2.21302025],[655.57,0.64],[655.64,1.49],[655.74,1.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081616369,[[654.9,1.130437],[654.66,1.13613397],[654.54,1.13613397],[654.4,0.82886345],[654.34,1.36336077]],[[655.52,3.04365549],[655.56,2.21492943],[655.57,1.677],[655.58,1.571],[655.68,0.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081663005,[[654.7,0.30548342],[654.69,1.130437],[654.53,1.59214299],[654.5,1.13613397],[654.41,1.13613397]],[[655.26,3.02896917],[655.27,2.20213661],[655.59,2.622],[655.66,1.162],[655.76,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081690522,[[654.7,0.30548342],[654.57,1.130437],[654.37,1.13613397],[654.27,1.13613397],[654.16,1.59282314]],[[655.44,1.341],[655.45,1.745],[655.46,1.733],[656.16,3.03167919],[658.06,3.89627247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081715239,[[654.76,1.130437],[654.7,0.30548342],[654.57,1.13613397],[654.49,1.13613397],[654.33,1.36336077]],[[655.07,3.02310142],[655.09,2.20080534],[655.43,6.033],[655.44,1.541],[655.46,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081747673,[[654.75,1.130437],[654.55,1.13613397],[654.52,0.82598367],[654.51,0.3055721],[654.46,1.13613397]],[[655.23,2.20994795],[655.48,0.637],[656.18,4.72219255],[656.37,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081785315,[[654.92,0.3053808],[654.82,1.130437],[654.55,1.13613397],[654.41,1.13613397],[654.18,1.36336077]],[[655.44,2.2018594],[655.49,1.274],[655.54,0.637],[656.59,3.03076062],[656.6,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081843159,[[655.23,1.130437],[655.06,1.13613397],[654.98,1.96521829],[654.97,0.30535749],[654.83,1.36336077]],[[655.63,3.04115461],[655.8,0.637],[655.81,1.496],[655.93,1.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081870479,[[655.33,1.130437],[655.15,1.13613397],[655.06,1.13613397],[654.98,0.82762658],[654.97,0.30535749]],[[655.68,3.0383352],[655.75,2.21083576],[655.9,1.366],[655.94,1.284],[656.09,3.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081910820,[[654.97,0.30535749],[654.9,1.130437],[654.64,1.13613397],[654.52,1.13613397],[654.3,1.36336077]],[[655.53,2.20616728],[655.7,1.837],[655.8,1.745],[655.81,1.625],[656.58,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081927826,[[655.06,1.130437],[654.97,0.30535749],[654.81,1.13613397],[654.69,1.13613397],[654.54,1.59192449]],[[655.42,3.03672063],[655.45,2.20798116],[655.79,1.554],[655.81,6.641],[656.69,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740081987877,[[655.39,1.130437],[655.36,0.30517578],[655.17,1.13613397],[655.07,1.13613397],[654.93,1.59104504]],[[655.83,3.02298754],[655.84,2.19955016],[655.93,4.687],[655.96,1.211],[656.01,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082025800,[[655.45,0.30513387],[655.39,1.130437],[655.22,1.13613397],[655.14,1.13613397],[655.05,1.59048754]],[[655.97,3.02703163],[655.98,2.2049948],[656.09,1.446],[656.31,5.31],[657.04,4.71106023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082057426,[[655.05,0.3053202],[654.6,1.59200945]],[[655.52,2.20032406],[655.78,3.187],[655.81,6.0],[655.86,1.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082082653,[[655.05,0.3053202],[655.03,1.130437],[654.85,1.13613397],[654.77,1.13613397],[654.61,1.36336077]],[[655.42,3.0248618],[655.43,2.1943115],[655.78,8.61],[655.81,1.483],[656.31,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082117286,[[655.37,0.30517112],[655.01,1.130437],[654.9,1.59137851],[654.81,1.13613397],[654.71,1.13613397]],[[655.83,3.02024071],[655.84,2.19760811],[655.86,1.66],[656.09,3.558],[656.79,3.02515805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082153014,[[655.37,0.30517112],[655.12,1.130437],[654.89,1.13613397],[654.82,1.59117841],[654.78,1.13613397]],[[655.71,3.03020721],[655.78,2.20543044],[656.09,3.047],[656.1,4.229],[656.71,3.03281092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082173330,[[655.26,1.130437],[655.06,1.13613397],[654.97,1.13613397],[654.81,1.36336077],[654.79,1.59137851]],[[655.62,3.03391644],[655.63,2.20727059],[655.95,0.639],[656.03,1.307],[656.04,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082223967,[[655.23,1.130437],[655.15,0.3052736],[654.96,1.13613397],[654.84,1.13613397],[645.97,5.40003772]],[[655.75,3.04156818],[655.8,2.21309861],[656.07,3.16],[656.11,1.427],[656.73,3.0462502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082280520,[[655.46,1.130437],[655.32,0.3051944],[655.21,1.13613397],[655.1,1.13613397],[654.89,1.36336077]],[[655.91,2.19819163],[656.16,3.424],[656.21,4.184],[657.33,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082308042,[[655.84,1.130437],[655.66,1.13613397],[655.58,1.13613397],[655.44,1.36336077],[655.35,2.31960686]],[[655.98,3.03090644],[656.0,2.2030613],[656.24,1.345],[656.31,2.548],[656.87,4.71474335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082327157,[[655.83,1.130437],[655.65,1.13613397],[655.57,1.13613397],[655.46,0.82917228],[655.45,0.30513387]],[[656.23,3.03601324],[656.25,2.20892031],[656.27,5.313],[656.31,1.33],[656.56,1.541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082362982,[[655.7,1.130437],[655.65,0.30504079],[655.52,1.13613397],[655.44,1.13613397],[655.29,1.36336077]],[[655.94,2.20391282],[656.38,0.64],[656.4,1.947],[656.5,5.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082402617,[[655.6,1.130437],[655.42,1.13613397],[655.36,0.82816643],[655.35,0.30518043],[655.33,1.13613397]],[[656.19,3.03094804],[656.23,2.20516709],[656.41,0.64],[656.51,1.586],[659.68,3.90040294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082451159,[[655.92,1.130437],[655.71,1.13613397],[655.63,0.82983628],[655.62,0.30505475],[655.61,1.13613397]],[[656.35,3.03477593],[656.39,2.20787691],[656.48,3.321],[656.51,4.271],[657.16,1.14080701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082471173,[[655.67,1.130437],[655.62,0.30505475],[655.46,1.13613397],[655.36,1.13613397]],[[656.11,2.20798671],[656.38,2.257],[656.41,8.216],[660.95,5.45169372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082512009,[[655.62,0.30505475],[655.37,1.130437],[655.09,1.13613397],[655.05,1.59085714],[654.96,1.13613397]],[[656.15,3.02590428],[656.16,2.20071467],[656.34,11.32],[656.37,2.017],[657.02,3.0305386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082540126,[[655.72,1.130437],[655.62,0.30505475],[655.54,1.13613397],[655.46,1.13613397],[655.32,1.36336077]],[[655.99,3.03126169],[656.06,2.20546057],[656.34,6.855],[656.36,1.986],[656.98,4.712588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082562837,[[655.78,1.13863774],[655.62,0.30505475],[655.56,1.13863774],[655.45,1.13863774],[655.27,1.36636529]],[[656.31,3.02884132],[656.34,2.20357605],[656.41,1.34],[656.45,1.752],[656.46,1.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082594465,[[655.62,0.30505475],[655.55,1.13863774],[655.37,1.13863774],[655.28,1.13863774],[655.12,1.36636529]],[[656.0,3.03144837],[656.03,2.20569721],[656.34,8.544],[656.37,2.12],[656.95,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082629601,[[655.46,1.13863774],[655.26,1.13863774],[655.25,0.30522701],[655.16,1.13863774],[654.99,1.36636529]],[[655.96,3.03446369],[655.99,2.20804255],[656.01,1.607],[656.08,4.079],[656.91,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082682832,[[655.57,1.13863774],[655.39,1.13863774],[655.35,0.82858588],[655.34,0.30518509],[655.3,1.13863774]],[[656.19,3.03119138],[656.25,2.20558649],[656.26,1.642],[656.29,2.169],[656.86,4.71525828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082710961,[[655.62,0.30505475],[655.61,1.13863774],[655.42,1.13863774],[655.34,1.13863774],[655.25,0.82692069]],[[656.11,3.03087528],[656.12,2.2050377],[656.46,0.642],[656.49,1.678],[657.03,3.03516358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082749493,[[655.92,1.13863774],[655.75,1.13863774],[655.66,1.13863774],[655.63,0.82894111],[655.62,0.30505475]],[[656.41,2.046],[656.44,2.084],[656.63,0.642],[656.64,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082763513,[[655.82,1.13863774],[655.65,1.13863774],[655.62,0.30505475],[655.56,1.13863774],[655.41,1.36636529]],[[656.17,3.03734826],[656.2,2.20969342],[656.46,1.98],[656.53,1.748],[656.57,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082814851,[[656.06,1.13863774],[655.86,1.13863774],[655.85,0.30494777],[655.76,1.13863774],[655.59,1.36636529]],[[656.47,2.20378096],[656.56,2.599],[656.57,1.633],[657.27,3.03382171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082856980,[[655.99,1.13863774],[655.98,0.30488734],[655.78,1.13863774],[655.69,1.13863774],[655.51,1.36636529]],[[656.46,3.03152846],[656.49,2.20513218],[656.69,2.925],[656.72,1.754],[656.91,0.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082901499,[[656.12,1.13863774],[655.98,0.30488734],[655.92,1.13863774],[655.83,1.13863774],[655.66,1.36636529]],[[656.69,5.24709924],[656.71,3.686],[656.72,1.67],[656.74,2.089],[657.29,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082927822,[[655.75,0.30499428],[655.74,1.13863774],[655.5,1.13863774],[655.4,0.82504503],[655.39,2.72859239]],[[656.57,3.03415411],[656.63,2.20746256],[656.65,1.56],[656.87,4.905],[656.97,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740082958756,[[656.11,0.30482693],[655.92,1.13863774],[655.74,1.58899877],[655.7,1.13863774],[655.6,1.13863774]],[[656.64,3.02331656],[656.65,2.20012417],[656.76,1.43],[656.82,1.393],[656.86,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083019216,[[656.37,0.30470618],[656.3,1.13863774],[656.08,1.58842458],[656.02,1.13863774],[655.89,1.13863774]],[[656.89,3.02649004],[656.98,2.20097667],[657.08,3.648],[657.11,6.181],[657.21,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083042930,[[656.61,0.30459481],[656.59,1.13863774],[656.42,1.13863774],[656.34,1.13863774],[656.25,1.5879293]],[[657.05,2.20187035],[657.27,1.605],[657.32,3.272],[667.47,8.17712013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083090168,[[656.61,0.30459481],[656.6,1.13863774],[656.37,1.13863774],[656.26,1.13863774],[656.06,1.36636529]],[[657.21,3.0289321],[657.3,2.20284167],[657.32,5.526],[657.41,1.406],[658.12,4.71162566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083129000,[[656.61,0.30459481],[656.51,1.13863774],[656.28,1.58795346],[656.26,1.13863774],[656.14,1.13863774]],[[657.05,3.0306592],[657.06,2.20450264],[657.32,6.757],[657.33,1.418],[657.35,1.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083155922,[[656.74,1.13863774],[656.61,0.30459481],[656.51,1.13863774],[656.41,1.13863774],[656.37,1.58784477]],[[657.1,3.03084132],[657.14,2.2042423],[657.32,3.848],[657.36,0.644],[657.46,3.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083175931,[[656.78,1.13863774],[656.61,0.30459481],[656.6,1.13863774],[656.52,1.13863774],[656.36,1.36636529]],[[657.08,3.03373863],[657.12,2.20466666],[657.38,0.644],[657.39,1.532],[657.58,1.554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083212867,[[656.76,1.13863774],[656.61,0.30459481],[656.58,1.13863774],[656.5,1.13863774],[649.78,9.06031968]],[[657.05,3.03618928],[657.07,2.20823413],[657.45,1.757],[657.47,2.026],[657.52,4.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083242295,[[656.61,0.30459481],[656.4,1.13863774],[656.23,1.13863774],[656.15,2.72690525],[656.0,1.36636529]],[[656.84,3.02333268],[656.85,2.20102632],[657.31,3.811],[657.32,5.916],[657.35,1.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083311637,[[656.24,0.30476654],[656.04,1.13863774],[655.87,1.58897459],[655.75,1.13863774],[655.61,3.46335647]],[[656.69,3.03119337],[656.7,2.20208293],[656.94,5.315],[656.95,3.708],[656.97,1.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083331850,[[656.25,1.13863774],[656.24,0.30476654],[656.03,1.13863774],[655.93,1.13863774],[655.82,1.58899877]],[[656.89,3.03418263],[656.92,2.2070906],[656.94,3.724],[656.95,0.646],[656.96,1.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083372387,[[656.49,1.13863774],[656.32,1.13863774],[656.3,0.82288815],[656.24,1.44340428],[656.09,1.36636529]],[[656.93,3.02622093],[656.95,1.936],[657.05,2.252],[657.92,1.36522797],[658.01,2.3227837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083399907,[[655.74,0.30499893],[655.69,2.72785421],[655.46,1.13863774],[655.35,1.13863774],[655.15,1.36636529]],[[656.6,3.02239568],[656.61,2.20209019],[656.94,2.654],[656.96,1.835],[657.65,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083432238,[[656.15,0.30480835],[655.89,1.13863774],[655.67,1.13863774],[655.63,1.58960363],[655.57,1.13863774]],[[656.37,3.02670838],[656.38,2.19917078],[656.65,0.647],[656.85,5.244],[656.86,2.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083468267,[[655.8,0.30497102],[655.7,1.13863774],[655.5,1.13863774],[655.43,1.58997887],[655.4,1.13863774]],[[656.19,2.19729749],[656.5,7.075],[656.53,1.43],[656.55,2.409],[657.69,3.02332535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083507493,[[656.19,0.30478977],[656.18,1.13863774],[655.98,1.13863774],[655.89,1.13863774],[655.79,1.58906528]],[[656.71,3.01613002],[656.72,2.19415826],[656.76,3.863],[656.79,1.896],[656.95,1.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083582751,[[655.35,0.30518043],[655.34,1.5900939],[654.98,1.13863774],[654.76,1.13863774],[654.65,1.13863774]],[[656.23,3.00708264],[656.26,2.19177606],[656.4,1.779],[656.59,1.268],[656.7,1.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083614663,[[655.5,0.3051106],[655.31,1.13863774],[655.2,1.59062688],[655.12,1.13863774],[655.03,1.13863774]],[[656.06,3.01047946],[656.09,2.18615612],[656.18,1.291],[656.19,1.686],[656.2,1.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083659216,[[654.95,0.30536682],[654.57,1.13863774],[654.56,1.59205801],[654.37,1.13863774],[654.28,1.13863774]],[[655.67,2.19384838],[655.68,1.839],[655.71,1.312],[656.56,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083674815,[[654.95,0.30536682],[654.86,1.13863774],[654.68,2.7305865],[654.6,1.13863774],[654.34,2.32471873]],[[655.56,2.19622321],[655.71,1.312],[655.75,0.646],[655.85,3.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083729364,[[655.09,1.13863774],[654.99,0.30534817],[654.9,1.13863774],[654.81,1.13863774],[654.65,2.95833226]],[[655.35,3.04245053],[655.39,2.21240367],[655.78,1.761],[655.8,2.019],[655.86,1.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083764194,[[654.99,0.30534817],[654.84,1.13863774],[654.63,1.13863774],[654.53,1.13863774],[654.47,1.59232511]],[[655.21,2.20902621],[655.69,2.58],[655.72,1.638],[655.74,1.53],[656.16,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083795327,[[654.82,0.30542744],[654.74,1.13863774],[654.5,2.73089607],[654.39,1.13863774],[654.19,1.36636529]],[[655.24,3.03471494],[655.26,2.20875292],[655.31,0.645],[655.56,1.785],[656.43,3.03970683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083818946,[[654.82,0.30542744],[654.6,1.13863774],[654.39,1.13863774],[654.3,1.13863774],[654.12,1.36636529]],[[655.08,3.0343969],[655.19,2.20970368],[655.52,0.644],[655.56,1.785],[655.63,1.846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083852182,[[654.97,0.30535749],[654.67,1.59183954],[654.53,1.13863774],[654.26,1.13863774],[654.14,1.13863774]],[[655.56,3.02871562],[655.58,2.20476404],[655.62,2.023],[655.76,1.747],[656.76,3.03642643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083893819,[[655.02,1.13863774],[654.99,0.30534817],[654.83,1.13863774],[654.74,1.13863774],[654.42,1.59213085]],[[655.42,3.03783041],[655.47,2.21148628],[655.69,3.851],[655.72,1.293],[656.14,3.04205402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083911825,[[654.99,0.30534817],[654.79,1.13863774],[654.61,1.13863774],[654.52,1.13863774],[654.47,1.59242834]],[[655.41,3.03441868],[655.46,2.20948051],[655.69,3.851],[655.72,1.293],[656.19,4.7225158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740083964165,[[654.99,0.30534817],[654.83,1.13863774],[654.63,1.59212478],[654.58,1.13863774],[654.47,1.13863774]],[[655.69,3.456],[655.71,0.642],[655.74,1.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084000897,[[654.99,0.30534817],[654.9,1.13863774],[654.67,1.59189415],[654.65,1.13863774],[654.53,1.13863774]],[[655.33,3.04187628],[655.4,2.21439991],[655.69,3.83],[656.39,3.0475367],[656.4,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084027610,[[654.99,0.30534817],[654.9,1.13863774],[654.77,1.59159079],[654.68,1.13863774],[654.57,1.13863774]],[[655.64,3.0332737],[655.7,2.2078837],[655.72,1.74],[655.76,2.151],[656.57,4.71778579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084055736,[[655.06,0.30531554],[654.65,1.59199125]],[[655.3,2.20745848],[655.74,1.964],[655.76,0.64],[655.86,1.654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084084273,[[655.06,0.30531554],[654.97,1.13863774],[654.79,1.13863774],[654.74,1.59179099],[654.71,1.13863774]],[[655.4,3.0317114],[655.44,2.20689976],[655.75,1.303],[655.76,4.235],[655.78,1.251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084120406,[[654.65,0.30550675],[654.64,1.59197304],[654.47,1.13863774],[654.18,1.13863774],[654.04,1.13863774]],[[655.36,2.20772821],[655.37,1.527],[655.61,1.407],[655.66,2.924],[656.59,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084196176,[[654.98,0.30535283],[654.71,1.13863774],[654.64,1.59213085],[654.48,1.13863774],[654.38,1.13863774]],[[655.26,3.02671557],[655.31,2.20255954],[655.67,1.507],[655.68,3.558],[655.7,1.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084205386,[[654.98,0.30535283],[654.95,1.13863774],[654.73,1.13863774],[654.64,1.59195483],[654.63,1.13863774]],[[655.28,2.20317908],[655.67,1.507],[655.68,3.558],[655.7,1.288],[656.71,3.03410057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084257210,[[655.13,0.30528292],[654.99,1.59114203],[654.95,1.13863774],[654.73,1.13863774],[654.63,1.13863774]],[[655.72,2.20518643],[656.06,3.777],[656.11,1.956],[656.95,3.03341483],[657.6,4.69899416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084283133,[[655.17,0.30526428],[655.12,1.13863774],[654.98,1.59145128],[654.95,1.13863774],[654.87,1.13863774]],[[655.55,2.20025598],[655.9,0.639],[655.91,3.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084330972,[[655.29,0.30520838],[654.89,1.59144522],[654.76,1.13863774],[654.45,1.13863774],[654.3,1.13863774]],[[655.79,3.0354292],[655.85,2.20859361],[655.98,3.503],[656.92,1.13768997],[657.2,1.36522797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084337477,[[655.29,0.30520838],[654.97,1.13863774],[654.78,1.13863774],[654.76,1.59176672],[654.69,1.13863774]],[[655.5,3.03554605],[655.57,2.20859361],[655.98,3.503],[656.38,3.04065091],[656.39,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084375708,[[654.81,0.30543211],[654.72,1.13863774],[654.68,1.59214299],[654.54,1.13863774],[654.46,1.13863774]],[[655.23,2.2042388],[655.51,2.388],[655.53,2.013],[660.13,9.08568903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084426342,[[654.55,0.30555343],[654.4,1.13863774],[654.27,1.59303581],[654.18,1.13863774],[654.07,1.13863774]],[[655.07,3.03564865],[655.13,2.20990382],[655.24,1.522],[655.27,1.63],[655.63,2.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084441563,[[654.55,0.30555343],[654.2,1.59324245],[654.14,1.13863774],[653.94,1.13863774],[653.85,1.13863774]],[[654.98,3.02343357],[655.05,2.20135693],[655.24,8.048],[655.27,1.63],[655.99,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084484299,[[654.57,0.30554409],[654.46,1.13863774],[654.32,1.59291428],[654.23,1.13863774],[654.12,1.13863774]],[[655.17,3.03443371],[655.24,2.20941223],[655.26,3.972],[656.0,1.13768997],[656.49,4.72030938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084514634,[[654.67,0.30549742],[654.25,1.13863774],[654.23,1.59308443],[654.05,1.13863774],[653.96,1.13863774]],[[654.82,2.20516227],[655.36,6.401],[655.39,1.301],[655.82,1.13768997],[655.98,1.36522797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084578770,[[654.83,1.13863774],[654.7,0.30548342],[654.63,1.13863774],[654.54,1.13863774],[645.07,5.43619181]],[[655.18,2.20241086],[655.28,1.869],[655.36,1.44],[655.41,2.285],[657.07,7.72923756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084580472,[[654.7,0.30548342],[654.54,1.13863774],[654.35,1.59270772],[654.28,1.13863774],[654.16,1.13863774]],[[655.17,2.20241086],[655.28,1.869],[655.36,1.44],[655.41,2.285],[655.52,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084658154,[[653.84,0.30588523],[653.57,1.59453216],[653.32,1.13863774],[653.04,1.13863774],[652.91,1.13863774]],[[654.54,2.98912358],[654.56,2.19365433],[654.72,1.397],[654.75,2.388],[656.61,7.65857401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084687368,[[653.84,0.30588523],[653.81,1.13863774],[653.67,1.59456869],[653.6,1.13863774],[653.5,1.13863774]],[[654.36,2.9985902],[654.37,2.18503558],[654.53,4.077],[654.66,2.388],[654.71,1.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084730009,[[654.11,0.30575897],[654.1,1.13863774],[653.97,1.59371673],[653.92,1.13863774],[653.84,1.13863774]],[[654.74,5.20029606],[654.76,1.428],[654.93,1.504],[655.06,2.26],[655.78,4.66396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084777954,[[654.39,0.30562814],[654.2,1.13863774],[654.08,1.59368023],[653.99,1.13863774],[653.89,1.13863774]],[[654.61,3.01851292],[654.7,2.20828879],[654.97,0.638],[655.08,1.746],[655.6,3.03781237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084795369,[[653.92,0.30584781],[653.78,1.59431301],[653.77,1.13863774],[653.58,1.13863774],[653.49,1.13863774]],[[654.67,3.00548911],[654.69,2.2063153],[655.08,4.089],[655.11,2.063],[660.39,6.66331587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084872235,[[653.96,0.3058291],[653.92,1.13863774],[653.74,1.13863774],[653.66,1.13863774],[653.62,1.59483664]],[[654.33,3.01036948],[654.35,2.20328973],[654.65,7.565],[654.67,1.807],[655.08,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084919586,[[653.96,0.3058291],[653.74,1.13863774],[653.61,1.59464785],[653.53,1.13863774],[653.43,1.13863774]],[[654.17,3.01604712],[654.2,2.20594648],[654.65,5.629],[654.67,1.807],[657.96,6.03214947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084945407,[[653.96,0.3058291],[653.67,1.13863774],[653.63,1.59471483],[653.42,1.13863774],[653.3,1.13863774]],[[654.33,2.20566307],[654.64,1.53],[654.65,5.629],[654.67,1.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740084974733,[[653.68,0.3059601],[653.57,1.13863774],[653.36,1.13863774],[653.26,1.13863774],[653.08,1.36636529]],[[654.01,3.00849048],[654.03,2.19928969],[654.29,2.045],[654.31,0.636],[654.37,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085004052,[[653.68,0.3059601],[653.45,1.13863774],[653.3,1.59539719],[653.21,1.13863774],[653.1,1.13863774]],[[653.88,3.00995591],[653.89,2.19887538],[654.37,1.743],[654.41,0.635],[654.42,3.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085037482,[[653.68,0.3059601],[653.35,1.59537281],[653.31,1.13863774],[653.06,1.13863774],[652.94,1.13863774]],[[654.3,3.00453033],[654.32,2.19639725],[654.36,2.727],[654.37,1.743],[654.87,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085059302,[[653.35,0.30611463],[653.28,1.13863774],[653.06,1.13863774],[652.96,1.13863774],[639.58,1.11914847]],[[653.76,2.1975641],[654.01,0.635],[654.06,1.579],[654.77,4.67834592],[658.93,5.4397498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085109238,[[652.91,0.30632093],[652.9,1.59631197],[652.37,1.13863774],[652.18,1.13863774],[651.82,1.36636529]],[[653.97,2.95741577],[653.99,2.19943183],[654.03,0.634],[654.04,1.939],[654.06,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085167875,[[653.02,0.30626933],[652.98,1.59528139],[652.82,1.13863774],[652.72,1.13863774],[652.55,1.36636529]],[[654.05,2.94799281],[654.07,2.19095074],[654.45,1.389],[654.72,2.682],[654.83,2.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085206108,[[653.31,0.30613338],[653.2,1.59572029],[653.19,1.13863774],[653.09,1.13863774],[652.9,1.36636529]],[[653.91,2.96112689],[653.93,2.19948501],[653.96,1.653],[654.01,0.633],[654.06,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085222725,[[653.5,0.30604437],[653.28,1.5946783],[653.26,1.13863774],[653.15,1.13863774],[652.94,1.36636529]],[[654.39,2.95995472],[654.49,2.19941888],[654.5,2.015],[654.75,1.736],[654.84,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085258945,[[653.14,0.30621306],[653.02,1.59586055],[652.96,1.13862989],[652.74,1.13863774],[652.64,1.13863774]],[[653.63,2.9532241],[653.68,2.19481249],[653.98,1.737],[654.3,2.486],[654.78,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085299393,[[652.97,1.13862989],[652.76,1.13863774],[652.71,0.81999925],[652.7,0.30641948],[652.66,1.13863774]],[[653.46,2.93407368],[653.48,2.17882936],[653.52,1.88],[653.62,1.355],[653.67,1.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085367731,[[653.22,0.30617556],[653.05,1.59590324],[652.98,1.13862989],[652.76,1.13863774],[652.66,1.13863774]],[[653.7,2.19061769],[654.01,0.625],[654.03,1.898],[654.06,2.035],[654.9,2.99141765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085387740,[[652.89,0.30633031],[652.73,1.59669649],[652.52,1.13862989],[652.26,1.13863774],[652.13,1.13863774]],[[653.55,2.19040759],[653.61,2.385],[653.9,1.606],[653.91,1.66],[653.93,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085439193,[[653.23,0.30617087],[653.15,1.13862989],[653.04,1.59608013],[652.91,1.13863774],[652.79,1.13863774]],[[653.68,2.94676418],[653.69,2.19009359],[653.94,1.735],[653.96,0.624],[654.03,1.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085467213,[[653.25,0.3061615],[653.22,1.13862989],[653.03,1.13863774],[652.95,1.13863774],[652.79,1.36636529]],[[653.55,2.19847001],[653.91,3.656],[653.93,1.522],[654.52,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085524353,[[653.15,1.13862989],[653.04,0.30625995],[652.97,1.5964035],[652.96,1.13863774],[652.87,1.13863774]],[[653.75,2.94968072],[653.76,1.897],[653.86,2.198],[654.64,1.13768997],[654.98,2.99537671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085538058,[[653.24,0.30616618],[653.23,1.13862989],[653.08,1.59605572],[653.0,1.13863774],[652.89,1.13863774]],[[653.74,2.95014612],[653.75,2.19268515],[653.76,1.897],[653.85,1.7],[653.86,2.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085572485,[[653.29,0.30614275],[653.11,1.13862989],[652.91,1.13863774],[652.88,1.59635468],[652.81,1.13863774]],[[653.63,2.95307154],[653.65,2.195241],[653.97,6.715],[654.0,1.321],[654.01,1.877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085640535,[[653.06,1.13862989],[652.95,0.30630216],[652.86,1.13863774],[652.77,1.13863774],[652.61,1.36636529]],[[653.61,2.95714335],[653.65,2.19822765],[653.66,1.744],[653.75,1.896],[653.79,1.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085668569,[[652.95,0.30630216],[652.87,1.13862989],[652.67,1.13863774],[652.61,1.59727056],[652.57,1.13863774]],[[653.26,2.19471166],[653.7,1.787],[653.73,1.577],[653.74,4.334],[656.64,4.38714874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085712905,[[652.95,0.30630216],[652.92,1.13862989],[652.68,1.13863774],[652.66,1.59704455],[652.57,1.13863774]],[[653.31,2.94725377],[653.33,2.19113198],[653.63,7.729],[653.66,1.263],[654.5,2.99416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085732919,[[652.95,0.30630216],[652.82,1.13862989],[652.66,1.59704455],[652.59,1.13863774],[652.48,1.13863774]],[[653.54,2.95245187],[653.62,2.19493102],[653.63,9.08],[653.66,1.263],[654.17,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085781953,[[652.82,0.30636316],[652.68,1.13862989],[652.63,1.59713617],[652.45,1.13863774],[652.34,1.13863774]],[[653.2,2.94892878],[653.21,2.19226994],[653.5,1.44],[653.53,2.525],[653.56,1.722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085821383,[[652.87,0.3063397],[652.66,1.13862989],[652.58,1.59726446],[652.41,1.13863774],[652.29,1.13863774]],[[653.55,8.952],[653.66,0.623],[653.76,1.955],[654.44,4.58544388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085848302,[[652.64,0.30644765],[652.63,1.13862989],[652.42,1.13863774],[652.38,1.59783282],[652.32,1.13863774]],[[653.23,2.94006317],[653.24,2.18570089],[653.26,3.413],[653.28,1.937],[653.55,0.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085880824,[[652.69,0.30642418],[652.4,1.13862989],[652.28,1.59808964],[652.18,1.13863774],[652.07,1.13863774]],[[652.86,2.9399609],[652.87,2.18825717],[653.37,6.688],[653.41,4.353],[654.06,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085914360,[[652.69,0.30642418],[652.53,1.13862989],[652.46,1.59764944],[652.29,1.13863774],[652.19,1.13863774]],[[653.12,2.18753595],[653.37,4.443],[653.39,1.4],[653.41,1.395],[654.68,4.5788719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085951189,[[652.69,0.30642418],[652.65,1.13862989],[652.62,1.59725224],[652.42,1.13863774],[652.31,1.13863774]],[[653.24,2.94154132],[653.26,2.18713781],[653.43,1.699],[653.51,4.18],[654.65,2.98834246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740085972703,[[652.92,1.13862989],[652.84,0.30635377],[652.72,1.13863774],[652.68,1.59703233],[652.63,1.13863774]],[[653.27,2.95035187],[653.51,3.097],[653.53,1.768],[653.55,1.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086026339,[[652.63,0.30645235],[652.62,1.13862989],[652.51,1.59731944],[652.37,1.13863774],[652.26,1.13863774]],[[653.28,5.13724032],[653.4,0.622],[653.44,1.909],[653.46,1.857],[654.83,2.99311381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086069355,[[652.43,0.30654629],[652.36,1.59783282],[652.21,1.13862989],[651.95,1.13863774],[651.82,1.13863774]],[[653.02,2.94091866],[653.03,2.1878959],[653.11,1.488],[653.21,0.622],[653.28,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086097091,[[652.61,0.30646174],[652.6,1.13862989],[652.45,0.30653689],[652.43,1.59766166],[652.39,1.13863774]],[[653.02,2.94799609],[653.04,2.18962193],[653.28,1.546],[653.36,1.949],[654.33,4.5857717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086114908,[[652.67,1.13862989],[652.61,0.30646174],[652.49,1.13863774],[652.41,1.13863774],[652.33,1.59780837]],[[653.13,2.95052042],[653.18,2.19404436],[653.28,1.546],[653.29,1.82],[653.31,1.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086151430,[[652.71,1.13862989],[652.69,0.30642418],[652.53,1.13863774],[652.47,1.59738054],[652.44,1.13863774]],[[653.07,2.9517148],[653.19,2.19494432],[653.37,4.053],[653.39,1.491],[653.4,1.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086179461,[[652.7,1.13862989],[652.69,0.30642418],[652.5,1.13863774],[652.41,1.5977289],[652.4,1.13863774]],[[653.01,2.95247927],[653.05,2.19547275],[653.45,3.421],[653.89,2.99861728],[653.9,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086243412,[[652.8,1.13862989],[652.72,0.30641009],[652.58,1.59739276],[652.56,1.13863774],[652.45,1.13863774]],[[653.31,2.95125022],[653.37,2.19446713],[653.39,1.758],[653.5,0.621],[654.2,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086250015,[[652.84,1.13862989],[652.72,0.30641009],[652.64,1.13863774],[652.58,1.59739276],[652.54,1.13863774]],[[653.12,2.19551648],[653.5,0.621],[654.02,1.13768997],[654.08,3.41885169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086299758,[[652.72,0.30641009],[652.45,1.13862989],[652.38,1.5977289],[652.25,1.13863774],[652.16,1.13863774]],[[653.12,2.95087106],[653.19,2.19441036],[653.39,3.978],[653.4,1.698],[653.42,1.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086343377,[[652.82,0.30636316],[652.7,1.59695905],[652.66,1.13862989],[652.35,1.13863774],[652.21,1.13863774]],[[653.48,5.13093687],[653.56,2.753],[653.61,3.437],[653.71,1.769],[654.82,7.56761597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086411031,[[653.46,0.30606311],[653.45,1.13862989],[653.28,1.13863774],[653.27,1.59552519],[653.2,1.13863774]],[[654.16,1.285],[654.21,1.348],[655.29,1.13768997],[656.98,2.98780077],[656.99,4.5769632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086422540,[[653.46,0.30606311],[653.21,1.59593983],[653.15,1.13862989],[652.95,1.13863774],[652.85,1.13863774]],[[653.83,2.94427854],[653.89,2.18727255],[654.13,3.743],[654.15,1.293],[654.16,2.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086462274,[[653.53,1.13862989],[653.46,0.30606311],[653.35,1.13863774],[653.27,1.13863774],[653.2,1.59575688]],[[653.83,2.95930075],[653.84,2.19828188],[654.13,7.323],[654.14,1.489],[654.16,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086523627,[[653.3,0.30613806],[653.29,1.13862989],[653.23,1.59578737],[653.08,1.13863774],[652.98,1.13863774]],[[653.8,2.96137323],[653.83,2.19760131],[654.18,3.645],[654.21,1.612],[654.46,1.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086552846,[[653.31,1.13862989],[653.3,0.30613806],[653.22,1.59583615],[653.1,1.13863774],[653.0,1.13863774]],[[653.75,2.94807424],[653.81,2.1901332],[653.97,4.187],[654.95,2.99250966],[654.96,4.5856491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086588592,[[652.93,0.30631154],[652.88,1.13862989],[652.86,1.59664155],[652.69,1.13863774],[652.59,1.13863774]],[[653.58,2.95618081],[653.62,2.19634729],[653.97,3.752],[654.0,1.768],[654.97,4.59192172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086616417,[[652.99,1.13862989],[652.95,0.30630216],[652.82,1.59691019],[652.79,1.13863774],[652.7,1.13863774]],[[653.47,2.95578819],[653.51,2.19749705],[653.6,3.397],[653.66,2.377],[653.67,1.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086672461,[[653.32,1.13862989],[653.13,1.13863774],[653.12,0.30622243],[653.04,1.13863774],[652.96,1.59655609]],[[653.6,2.96194883],[653.64,2.2022216],[653.74,2.265],[653.78,1.72],[653.81,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086709992,[[652.94,0.30630685],[652.88,1.13862989],[652.77,1.59684302],[652.66,1.13863774],[652.56,1.13863774]],[[653.6,2.95793923],[653.61,1.897],[653.9,1.624],[653.93,2.032],[654.55,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086738320,[[652.97,1.13862989],[652.94,0.30630685],[652.72,1.13863774],[652.61,1.13863774],[652.41,1.36636529]],[[653.48,2.9598372],[653.53,2.20063035],[653.71,1.588],[653.73,2.248],[654.36,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086769048,[[653.09,0.3062365],[653.08,1.13862989],[652.82,1.13863774],[652.7,1.13863774],[652.48,1.36636529]],[[653.61,2.20407762],[653.63,2.758],[653.8,1.733],[654.75,1.13768997],[655.1,3.01209741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086802065,[[653.47,1.13862989],[653.26,1.44479455],[653.17,1.13863774],[653.04,1.59617163],[652.99,1.36636529]],[[653.9,2.19294535],[653.91,3.078],[653.96,0.622],[654.92,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086849610,[[653.57,0.30601159],[653.44,1.13862989],[653.22,1.13863774],[653.12,1.13863774],[645.51,5.43619181]],[[654.15,2.95986329],[654.2,2.20043245],[654.21,3.111],[654.24,3.779],[654.26,2.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086869827,[[653.6,1.13862989],[653.57,0.30601159],[653.39,1.13863774],[653.36,1.59542157],[653.29,1.13863774]],[[653.85,2.96863187],[653.9,2.20686209],[654.24,7.611],[654.26,2.044],[654.79,3.01523214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086914570,[[653.57,0.30601159],[653.45,1.13862989],[653.25,1.59588494],[653.24,1.13863774],[653.14,1.13863774]],[[654.09,2.96902952],[654.13,2.2072819],[654.24,11.889],[654.26,1.684],[654.73,3.43350949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086955194,[[653.61,0.30599287],[653.52,1.13862989],[653.36,1.59516561],[653.32,1.13863774],[653.22,1.13863774]],[[654.22,2.96161707],[654.23,2.20146546],[654.26,4.694],[654.27,1.461],[654.31,0.623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740086983721,[[653.66,1.13862989],[653.53,1.59518998],[653.41,1.13863774],[653.3,1.13863774],[645.05,9.06031968]],[[654.09,2.95681382],[654.15,2.19778923],[654.28,1.448],[654.3,1.839],[654.41,9.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087002635,[[653.9,1.13862989],[653.72,1.13863774],[653.71,1.59458087],[653.63,1.13863774],[653.6,0.81964812]],[[654.23,2.20145844],[654.28,1.448],[654.41,3.597],[655.07,1.13768997],[655.66,3.00817614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087042761,[[653.95,0.30583377],[653.94,1.13862989],[653.8,1.59451389],[653.74,1.13863774],[653.64,1.13863774]],[[654.52,2.9641364],[654.59,2.20297895],[654.61,3.782],[654.71,2.1],[654.72,1.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087070980,[[653.98,0.30581974],[653.88,1.13863774],[653.78,1.13863774],[653.6,1.36636529],[646.18,5.43619181]],[[654.49,5.18253667],[654.65,1.986],[654.71,3.994],[655.24,2.92400719],[655.32,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087133537,[[653.63,0.3059835],[653.45,1.59537281],[653.35,1.13863774],[653.25,1.13863774],[653.06,1.36636529]],[[654.08,2.96718377],[654.14,2.20759934],[654.3,3.306],[654.31,2.214],[654.32,1.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087140939,[[653.66,0.30596946],[653.65,1.13863774],[653.56,1.13863774],[653.45,1.59537281],[653.4,1.36636529]],[[654.21,2.96928857],[654.28,2.20928516],[654.3,3.306],[654.31,2.214],[654.41,3.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087199495,[[653.88,0.30586651],[653.8,1.59415477],[653.71,1.13863774],[653.59,1.13863774],[653.38,1.36636529]],[[654.57,2.95589287],[654.59,2.19543707],[654.73,1.445],[654.91,5.844],[655.67,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087229523,[[654.18,0.30572625],[654.17,1.13863774],[654.07,1.13863774],[654.05,1.59356469],[653.88,1.36636529]],[[654.93,2.96680876],[654.99,2.20636925],[655.01,4.405],[655.16,3.638],[655.97,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087291580,[[654.54,0.3055581],[654.3,1.13863774],[654.2,1.13863774],[654.01,1.36636529],[645.41,5.76401566]],[[655.0,2.96825179],[655.01,2.19799066],[655.26,4.298],[655.32,2.14],[655.39,1.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087299882,[[654.1,0.30576364],[654.09,1.59388705],[653.97,1.13863774],[653.86,1.13863774],[653.66,1.36636529]],[[654.67,5.16491016],[655.2,1.987],[655.21,0.625],[655.26,4.298],[655.87,4.61397804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087358917,[[653.71,0.30594606],[653.7,1.5946783],[653.52,1.13863774],[653.42,1.13863774],[653.23,1.36636529]],[[654.39,2.96278013],[654.4,1.544],[654.46,2.229],[654.51,1.638],[655.2,4.60801583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087393138,[[653.43,0.30607716],[653.42,1.59548862],[653.24,1.13863774],[653.15,1.13863774],[652.99,1.36636529]],[[654.23,1.358],[654.26,1.683],[655.18,1.13768997],[656.6,7.52676358],[661.16,9.08568903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087424366,[[653.68,1.44459784],[653.6,1.13863774],[653.53,1.59490973],[653.45,1.36636529],[653.36,2.32471873]],[[654.2,2.96254029],[654.27,2.20390891],[654.28,1.504],[655.14,1.13768997],[655.16,3.4270521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087461695,[[653.73,0.3059367],[653.53,1.59518389],[653.04,1.13863774],[652.93,1.13863774],[652.73,1.36636529]],[[654.36,2.96071259],[654.39,0.627],[654.4,3.977],[655.2,1.13768997],[655.35,3.4270521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087488320,[[653.31,0.30613338],[653.12,1.59601912],[652.81,1.13863774],[652.67,1.13863774],[652.42,1.36636529]],[[653.97,2.19795366],[653.98,1.729],[654.04,1.526],[654.06,2.354],[654.39,1.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087534258,[[652.96,0.30629747],[652.95,1.59645843],[652.85,1.13863774],[652.77,1.13863774],[652.62,1.36636529]],[[653.59,2.96117098],[653.6,2.20329228],[653.65,2.103],[653.71,0.627],[654.56,4.60199569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087595318,[[653.38,0.30610058],[653.37,1.13863774],[653.29,1.13863774],[653.17,1.595513],[653.15,1.36636529]],[[654.1,2.20088969],[654.11,1.325],[654.18,2.062],[654.31,3.694],[655.29,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087646366,[[653.7,0.30595074],[653.6,1.59356469],[653.48,1.13863774],[653.38,1.13863774],[653.19,1.36636529]],[[655.11,1.725],[655.16,0.625],[655.31,1.764],[656.18,3.43334932],[656.61,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087685187,[[653.7,0.30595074],[653.66,1.59416694],[653.18,1.13863774],[653.07,1.13863774],[652.89,1.36636529]],[[654.65,2.94487035],[654.66,0.626],[655.07,1.708],[655.97,1.13768997],[656.15,1.36522797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087726631,[[654.19,0.30572157],[653.66,1.13863774],[653.54,1.13863774],[653.31,1.36636529],[653.18,2.32471873]],[[654.9,5.15259088],[655.06,1.642],[655.18,1.895],[655.31,0.625],[656.23,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087767461,[[653.73,0.3059367],[653.65,1.59476964],[652.91,1.13863774],[652.76,1.13863774],[652.49,1.36636529]],[[654.41,2.95559168],[654.45,2.20013587],[654.56,1.962],[654.61,1.727],[654.86,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087790183,[[653.86,0.30587587],[653.8,1.13863774],[653.76,1.59430692],[653.72,1.13863774],[653.58,1.36636529]],[[654.71,2.949],[654.76,1.465],[655.53,7.51911262],[657.46,8.04209616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087835710,[[653.96,0.3058291],[653.89,1.59445301],[653.85,1.13863774],[653.76,1.13863774],[653.59,1.36636529]],[[654.4,2.19607769],[654.65,1.819],[654.66,3.765],[654.71,1.934],[655.39,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087879552,[[653.59,0.30600223],[653.41,1.59541547],[653.23,1.13863774],[653.13,1.13863774],[652.94,1.36636529]],[[654.04,2.2081127],[654.26,1.306],[654.31,1.977],[655.35,1.13768997],[655.7,2.92030666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087903366,[[653.59,0.30600223],[653.26,1.59595203],[653.14,1.13863774],[653.05,1.13863774],[652.88,1.36636529]],[[654.23,2.95785679],[654.25,2.176],[654.26,4.307],[654.28,1.403],[654.9,7.51516828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087938399,[[653.59,0.30600223],[653.48,1.13863774],[653.42,1.59542766],[653.39,1.13863774],[653.23,1.36636529]],[[654.15,2.97148662],[654.24,2.21017248],[654.26,1.306],[654.28,1.403],[654.36,4.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1740087969820,[[653.59,0.30600223],[653.57,1.13863774],[653.55,1.59487928],[653.46,1.13863774],[653.25,1.36636529]],[[654.35,2.20280072],[654.43,1.244],[655.59,1.13768997],[656.28,7.52739983],[667.19,13.6285335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088005450,[[653.77,0.30591798],[653.55,1.59504375],[653.29,1.13863774],[653.19,1.13863774],[653.0,1.36636529]],[[654.19,2.96713871],[654.2,2.20691356],[654.43,0.626],[654.44,2.325],[654.45,1.358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088070697,[[653.4,0.30609121],[653.39,1.59552519],[653.37,1.13863774],[653.26,1.13863774],[653.06,1.36636529]],[[653.96,2.97591575],[654.01,2.2135901],[654.09,1.732],[654.21,4.138],[655.01,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088079604,[[653.49,0.30604905],[653.48,1.13863774],[653.42,1.59548862],[653.39,1.13863774],[653.23,1.36636529]],[[653.93,2.97860775],[654.0,2.21578891],[654.08,1.586],[654.09,1.732],[654.21,5.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088125944,[[653.07,0.30624588],[653.06,1.59636079],[652.88,1.13863774],[652.79,1.13863774],[652.62,1.36636529]],[[653.63,2.9589509],[653.67,2.20131622],[653.76,3.713],[653.81,2.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088171871,[[653.64,1.13863774],[653.56,1.13863774],[653.45,0.30606779],[653.4,1.36636529],[653.31,2.32471873]],[[654.18,1.677],[654.31,2.353],[654.36,2.045],[655.07,1.13768997],[655.16,3.41737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088225220,[[653.83,0.30588991],[653.77,1.13863774],[653.69,1.13863774],[653.54,1.36636529]],[[654.35,2.97355969],[654.41,2.21145389],[654.51,0.626],[655.21,1.13768997],[656.94,5.94067436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088234521,[[653.83,0.30588991],[653.71,1.59475746],[653.28,1.13863774],[653.14,1.13863774],[652.88,1.36636529]],[[654.36,2.97583987],[654.39,2.2130862],[655.52,1.13768997],[655.77,1.36522797],[655.93,2.3227837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088291076,[[653.56,0.30601628],[653.55,1.59528139],[653.39,1.13863774],[653.31,1.13863774],[653.17,1.36636529]],[[654.14,2.9640296],[654.2,2.20458911],[654.33,1.816],[654.55,1.708],[654.56,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088322002,[[653.86,0.30587587],[653.7,1.59476964],[653.54,1.13863774],[653.44,1.13863774],[653.25,1.36636529]],[[654.32,2.96954897],[654.34,2.20714536],[654.53,3.438],[654.56,1.726],[654.66,4.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088358429,[[653.86,0.30587587],[653.66,1.59503766],[653.48,1.13863774],[653.38,1.13863774],[653.2,1.36636529]],[[654.3,2.97095038],[654.33,2.20970853],[654.52,2.248],[654.53,1.788],[654.56,1.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088378240,[[653.86,0.30587587],[653.74,1.59489755],[653.55,1.13863774],[653.44,1.13863774],[653.25,1.36636529]],[[654.29,2.97299406],[654.36,2.21114638],[654.53,1.788],[654.55,1.455],[654.56,3.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088405168,[[653.86,0.30587587],[653.62,1.59506812],[653.49,1.13863774],[653.41,1.13863774],[653.26,1.36636529]],[[654.23,2.97316099],[654.29,2.21118531],[654.52,5.762],[654.53,1.788],[654.55,1.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088449197,[[653.12,1.59600693],[653.06,0.30625057],[653.05,1.13863774],[652.94,1.13863774],[652.76,1.36636529]],[[654.15,2.96952342],[654.17,2.20899381],[654.18,4.312],[654.19,1.601],[654.21,1.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088493444,[[652.62,0.30645705],[652.61,1.59755164],[651.94,1.13863774],[651.81,1.13863774],[651.57,1.36636529]],[[653.47,2.94367538],[653.57,2.18995172],[653.6,1.727],[653.72,1.978],[654.55,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088530964,[[652.75,0.30639601],[652.71,1.59739276],[652.42,1.13863774],[652.3,1.13863774],[652.07,1.36636529]],[[653.42,2.2091943],[653.46,0.626],[653.51,2.016],[653.71,3.413],[654.58,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088556072,[[652.75,0.30639601],[652.71,1.59739276],[652.63,1.13863774],[652.53,1.13863774],[652.36,1.36636529]],[[653.32,2.21514001],[653.43,1.738],[653.51,3.788],[654.2,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088586604,[[652.97,0.30629278],[652.96,1.13863774],[652.87,1.13863774],[652.77,1.59676365],[652.71,1.36636529]],[[653.56,2.97405806],[653.64,2.21262735],[653.76,1.725],[653.81,1.281],[654.54,4.62500007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088611122,[[652.97,1.44493052],[652.9,1.59668428],[652.89,1.13863774],[652.74,1.36636529],[652.64,2.32471873]],[[653.53,2.2096245],[653.68,3.084],[653.81,5.362],[659.14,9.08568903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088642347,[[653.09,0.3062365],[653.05,1.59637299],[652.97,1.13863774],[652.87,1.13863774],[652.68,1.36636529]],[[653.6,2.98146715],[653.61,2.21727735],[653.81,6.136],[653.85,1.873],[654.54,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088691279,[[653.09,0.3062365],[653.05,1.59637299],[652.83,1.13863774],[652.72,1.13863774],[652.52,1.36636529]],[[653.58,2.97753766],[653.65,2.21529789],[653.75,1.944],[653.78,1.406],[653.81,3.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088742714,[[653.14,0.30621306],[653.01,1.59615943],[652.69,1.13863774],[652.58,1.13863774],[652.37,1.36636529]],[[654.16,2.97165291],[654.21,2.21521746],[654.44,1.899],[654.56,0.30554876],[654.64,1.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088767937,[[653.14,0.30621306],[653.03,1.13863774],[653.01,1.59615943],[652.94,1.13863774],[652.77,1.36636529]],[[653.54,2.97385045],[653.81,2.348],[653.82,1.628],[654.49,1.13768997],[656.7,5.94510328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088796653,[[653.14,0.30621306],[653.1,1.59627536],[652.94,1.13863774],[652.85,1.13863774],[652.67,1.36636529]],[[653.52,2.98025242],[653.55,2.21776567],[653.83,2.039],[653.86,1.5],[654.87,4.6359022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088829078,[[652.7,1.59725835],[652.65,1.13863774],[652.57,1.13863774],[652.42,1.36636529],[652.33,2.32471873]],[[653.48,5.055],[653.51,1.762],[653.8,5.316],[654.13,1.13768997],[656.86,5.96088721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088870102,[[652.86,0.30634439],[652.8,1.59692851],[652.7,1.13863774],[652.59,1.13863774],[652.39,1.36636529]],[[653.44,2.97021484],[653.45,2.21034638],[653.58,1.518],[653.71,9.698],[654.66,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088898731,[[653.02,0.30626933],[652.94,1.59634858],[652.87,1.13863774],[652.76,1.13863774],[652.56,1.36636529]],[[653.68,2.96991556],[653.86,1.686],[653.91,4.26],[654.76,1.13768997],[655.29,2.92829801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088943865,[[653.32,1.13863774],[653.22,1.13863774],[653.2,0.30618493],[653.14,1.59611063],[653.06,1.36636529]],[[653.8,2.97119915],[653.84,2.21074322],[654.01,1.639],[654.02,1.737],[654.06,2.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740088989902,[[653.4,0.30609121],[653.39,1.13863774],[653.32,1.59584835],[653.31,1.13863774],[653.16,1.36636529]],[[653.91,2.97388701],[653.95,2.21263145],[654.05,1.865],[654.13,1.473],[654.16,3.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089017120,[[653.53,1.13863774],[653.44,2.73408978],[653.43,0.30607716],[653.29,1.36636529],[653.2,2.32471873]],[[653.92,2.97775991],[653.95,2.21452132],[654.79,1.13768997],[654.94,1.36522797],[658.46,9.1343692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089064559,[[653.45,0.30606779],[653.37,1.59578127],[653.13,1.13863774],[653.03,1.13863774],[652.84,1.36636529]],[[653.75,2.97683623],[653.76,2.21733831],[654.11,6.967],[654.13,1.466],[654.73,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089072865,[[653.45,0.30606779],[653.37,1.59578127],[653.21,1.13863774],[653.12,1.13863774],[652.95,1.36636529]],[[653.94,2.97563895],[653.97,2.21418111],[654.11,6.967],[654.13,1.466],[660.17,5.02939821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089142623,[[653.53,1.13863774],[653.45,0.30606779],[653.44,1.13863774],[653.4,1.59579346],[653.27,1.36636529]],[[654.22,2.95999846],[654.23,3.255],[654.36,2.337],[654.46,5.969],[655.24,1.13768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089171549,[[652.82,1.59669649],[651.38,1.36824225],[651.25,2.32791216],[651.05,2.32791216],[650.74,2.32791216]],[[653.88,1.6],[653.89,2.2042168],[653.94,0.651],[654.36,1.339],[654.51,3.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089233094,[[651.85,0.30681905],[651.3,1.14624941],[651.13,1.14624941],[650.84,1.36824225],[650.66,2.32791216]],[[652.69,2.92516725],[652.72,4.22052733],[652.78,1.799],[652.81,0.652],[652.83,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089250606,[[651.85,0.30681905],[651.77,1.14624941],[651.67,1.14624941],[651.64,1.59925858],[651.49,1.36824225]],[[652.41,2.94311557],[652.48,2.16491916],[652.71,8.313],[653.31,1.14153806],[653.49,1.36984567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089288633,[[651.85,0.30681905],[651.8,1.59904425],[651.62,1.14624941],[651.49,1.14624941],[651.25,1.36824225]],[[652.65,2.93985869],[652.66,2.16274494],[652.68,1.736],[652.78,1.757],[652.81,2.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089343678,[[652.29,1.14624941],[652.24,0.30663559],[652.2,1.14624941],[652.12,1.5983343],[652.02,1.36824225]],[[652.92,2.93521769],[652.95,2.15848605],[652.98,1.491],[653.11,2.667],[653.16,1.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089355390,[[652.33,0.30659328],[652.32,1.14624941],[652.22,1.14624941],[652.19,1.5981508],[637.9,21.80003428]],[[652.92,2.93770885],[652.94,2.16037083],[653.11,1.421],[653.16,3.737],[653.73,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089407150,[[652.33,0.30659328],[652.28,1.59850561],[652.1,1.14624941],[652.0,1.14624941],[651.81,1.36824225]],[[652.76,2.94665132],[652.78,2.16705099],[653.01,2.112],[653.02,2.151],[653.11,6.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089442483,[[652.33,0.30659328],[652.28,1.59850561],[651.97,1.14624941],[651.84,1.14624941],[651.61,1.36824225]],[[652.68,2.16916938],[653.11,7.678],[653.74,1.14153806],[653.97,1.36984567],[654.26,7.52712817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089470995,[[652.33,0.30659328],[652.28,1.59850561],[651.82,1.14624941],[651.71,1.14624941],[651.52,1.36824225]],[[652.66,2.93975862],[652.99,10.067],[653.02,1.545],[653.66,1.14153806],[653.85,4.74055796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089500321,[[652.33,0.30659328],[652.28,1.59850561],[651.96,1.14624941],[651.87,1.14624941],[651.69,1.36824225]],[[652.68,2.94177999],[652.7,2.16355861],[653.01,6.067],[653.02,1.545],[653.61,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089531341,[[652.17,1.59874428],[651.62,1.14624941],[651.51,1.14624941],[651.32,1.36824225],[651.21,2.32791216]],[[652.77,2.93427264],[652.84,2.15829049],[652.86,1.42],[652.91,4.143],[652.95,0.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089571275,[[652.17,1.59874428],[651.83,1.14624941],[651.72,1.14624941],[651.53,1.36824225],[651.41,2.32791216]],[[652.8,2.9442134],[652.82,2.16553522],[652.84,1.917],[652.86,1.42],[659.39,9.09244405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089625115,[[652.18,0.3066638],[652.17,1.59874428],[652.04,1.14624941],[651.94,1.14624941],[651.77,1.36824225]],[[652.79,2.94238782],[652.81,2.16397348],[652.9,1.771],[652.98,1.961],[653.11,5.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089685764,[[652.79,1.45262665],[652.66,1.14624941],[652.44,1.36824225],[652.3,2.32791216],[643.87,5.45017092]],[[654.21,2.065],[654.31,0.646],[654.41,3.439],[655.15,1.14153806],[655.38,1.36984567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089735188,[[653.42,0.30608184],[653.29,1.59544595],[652.98,1.14624941],[652.85,1.14624941],[652.62,1.36824225]],[[654.11,2.93249905],[654.12,2.15094359],[654.21,1.932],[654.31,1.605],[654.33,1.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089760510,[[653.42,0.30608184],[653.36,1.59598863],[652.82,1.14624941],[652.72,1.14624941],[652.55,1.36824225]],[[653.93,2.91906292],[653.94,2.14572519],[654.11,1.979],[654.21,1.955],[654.78,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089797655,[[652.88,0.306335],[652.85,1.5970018],[652.34,1.14624941],[652.25,1.14624941],[652.08,1.36824225]],[[653.67,2.9233837],[653.7,2.14924239],[653.71,1.716],[653.76,1.959],[653.82,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089821757,[[652.88,0.306335],[652.85,1.5970018],[652.8,1.14624941],[652.72,1.14624941],[652.57,1.36824225]],[[653.39,2.93217142],[653.44,2.15574938],[653.63,3.408],[653.71,3.282],[653.76,4.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089866412,[[652.96,0.30629747],[652.92,1.59667818],[652.77,1.14624941],[652.68,1.14624941],[652.51,1.36824225]],[[653.52,2.93696681],[653.53,2.15994036],[653.86,5.592],[654.47,7.49344799],[654.48,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089917858,[[652.54,1.59767388],[652.38,0.30656979],[652.34,1.14624941],[652.25,1.14624941],[652.08,1.36824225]],[[653.59,2.15175732],[653.62,1.994],[653.63,3.835],[654.09,4.54939235],[654.11,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089945783,[[652.4,0.29252448],[652.39,1.59784505],[651.94,1.14624941],[651.85,1.14624941],[651.67,1.36824225]],[[652.97,2.91276752],[653.01,2.14044052],[653.21,3.222],[653.26,2.413],[653.95,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740089973909,[[652.4,0.29252448],[652.39,1.59784505],[652.27,1.14624941],[652.18,1.14624941],[652.01,1.36824225]],[[653.02,2.9273262],[653.06,2.15279815],[653.09,1.566],[653.21,6.578],[653.84,7.47152853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090022640,[[652.46,1.59796734],[652.43,0.30654629],[651.82,1.14624941],[651.66,1.14624941],[651.38,1.36824225]],[[653.06,2.93651323],[653.08,2.16035238],[653.17,1.83],[653.21,7.61],[654.18,7.49270929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090049063,[[652.43,0.30654629],[652.38,1.59825478],[651.95,1.14624941],[651.83,1.14624941],[651.62,1.36824225]],[[653.08,2.15505283],[653.09,3.216],[653.1,1.349],[653.12,0.649],[653.88,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090112115,[[652.43,0.30654629],[652.38,1.59825478],[652.08,1.14624941],[651.96,1.14624941],[651.74,1.36824225]],[[652.94,2.94016734],[652.98,2.1641848],[653.09,2.501],[653.1,1.598],[653.12,1.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090118115,[[652.43,0.30654629],[652.38,1.59825478],[652.15,1.14624941],[652.03,1.14624941],[651.83,1.36824225]],[[653.04,2.93747588],[653.06,2.16029987],[653.09,2.501],[653.1,1.598],[653.12,1.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090170558,[[652.57,0.30648053],[652.5,1.59753331],[652.46,1.14624941],[652.35,1.14624941],[652.15,1.36824225]],[[653.27,2.16032673],[653.28,1.521],[653.41,8.253],[654.25,1.14153806],[654.45,1.36984567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090203775,[[652.85,1.14624941],[652.77,1.14624941],[652.76,0.30639132],[652.68,1.59693462],[652.62,1.36824225]],[[653.63,3.269],[653.76,6.025],[654.42,1.14153806],[654.44,7.48613086],[654.57,1.36984567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090247012,[[652.95,0.30630216],[652.91,1.59608623],[652.82,1.14624941],[652.74,1.14624941],[652.57,1.36824225]],[[653.8,2.9335862],[653.81,2.15642455],[654.01,3.287],[654.06,3.723],[654.76,7.48316159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090264335,[[653.24,0.30616618],[652.98,2.74256748],[652.86,1.14624941],[652.64,1.36824225],[652.5,2.32791216]],[[654.01,5.785],[654.06,2.079],[654.26,1.383],[655.15,1.14153806],[655.37,1.36984567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090337491,[[653.67,0.30596478],[653.64,1.14624941],[653.59,1.59441649],[653.54,1.14624941],[653.35,1.36824225]],[[654.66,2.14929286],[654.68,1.739],[654.81,7.331],[654.86,2.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090370822,[[654.15,0.30574027],[654.13,1.14624941],[654.03,1.14624941],[653.99,1.59277454],[653.86,1.36824225]],[[655.45,2.92996466],[655.51,2.15255412],[655.59,2.365],[655.74,2.364],[655.76,1.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090409063,[[654.26,0.30568886],[654.18,1.14624941],[654.16,1.59271379],[654.05,1.14624941],[653.82,1.36824225]],[[655.34,2.91732763],[655.39,2.1431475],[655.42,2.182],[655.44,1.625],[655.51,3.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090437379,[[654.26,0.30568886],[654.22,1.59333364],[654.16,1.14624941],[654.07,1.14624941],[653.91,1.36824225]],[[654.84,2.93255665],[654.85,2.15474114],[655.11,5.963],[655.16,0.649],[655.84,4.56175479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090465098,[[654.34,0.30565149],[654.33,1.14624941],[654.29,1.59336404],[654.24,1.14624941],[654.09,1.36824225]],[[654.91,2.94108192],[655.01,2.160857],[655.03,3.355],[655.16,9.476],[655.58,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090509239,[[654.34,0.30565149],[654.29,1.59336404],[654.13,1.14624941],[654.01,1.14624941],[653.78,1.36824225]],[[655.43,2.92901185],[655.44,2.1534864],[655.48,3.468],[655.51,3.355],[655.61,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090576378,[[654.98,0.30535283],[654.96,1.14624941],[654.88,1.14624941],[654.73,1.59128755],[648.39,5.47530829]],[[655.81,2.14632633],[655.86,2.692],[656.16,5.331],[656.79,3.33785208],[656.8,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090627928,[[655.32,0.3051944],[655.27,1.14624941],[655.2,1.58980333],[655.17,1.14624941],[654.98,1.36824225]],[[656.39,2.91197435],[656.43,2.13585261],[656.59,1.485],[656.71,8.188],[657.53,7.42815248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090655858,[[655.87,0.30493847],[655.8,1.14624941],[655.69,2.73549007],[655.5,1.36824225],[655.38,2.32791216]],[[656.57,2.14393626],[656.81,1.743],[656.91,4.034],[657.59,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090690291,[[656.21,0.30478048],[655.86,1.58835813],[655.64,1.14624941],[655.47,1.14624941],[655.14,1.36824225]],[[658.0,5.06525443],[658.12,3.818],[658.26,0.30383131],[659.25,2.8967975],[670.22,13.6557817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090717306,[[656.21,0.30478048],[656.17,1.14624941],[656.13,1.58693364],[656.08,1.14624941],[655.9,1.36824225]],[[657.96,2.1148942],[657.98,1.489],[658.08,1.32],[658.68,1.14153806],[659.38,2.33064021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090770159,[[656.8,0.30450669],[656.7,1.58728952],[656.1,1.14624941],[655.92,1.36824225],[655.8,2.32791216]],[[657.53,2.92740101],[657.59,2.14840447],[657.65,1.46],[657.94,1.749],[657.98,1.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090832802,[[656.8,0.30450669],[656.76,1.58738002],[656.41,1.11545063],[656.3,1.14624941],[656.1,1.36824225]],[[657.49,1.729],[657.61,8.203],[658.06,1.14153806],[664.2,5.46186945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090882849,[[656.8,0.30450669],[656.76,1.58738002],[656.41,1.11545063],[656.32,1.14624941],[656.17,1.36824225]],[[657.2,2.92312724],[657.23,2.14509258],[657.47,1.525],[657.49,1.729],[657.51,1.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090911778,[[656.8,0.30450669],[656.76,1.58738002],[656.69,1.11545063],[656.6,1.14624941],[656.44,1.36824225]],[[657.57,1.482],[657.66,0.669],[657.71,1.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090960815,[[657.0,0.304414],[656.89,1.11545063],[656.81,1.58666231],[656.79,1.14624941],[656.61,1.36824225]],[[657.56,2.14143548],[657.82,3.697],[657.91,0.67],[657.96,3.845],[658.47,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740090987843,[[657.0,0.304414],[656.45,1.11545063],[656.33,1.14624941],[656.12,1.36824225],[655.99,2.32791216]],[[657.51,2.92930796],[657.52,2.15042229],[657.67,1.714],[657.69,1.904],[657.71,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091023178,[[657.0,0.304414],[656.98,1.58731969],[656.52,1.11545063],[656.44,1.14624941],[656.29,1.36824225]],[[657.23,2.92250108],[657.24,2.14378842],[657.67,10.309],[657.69,1.904],[658.12,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091089648,[[656.38,0.30470154],[656.37,1.58785685],[656.06,1.11545063],[655.96,1.14624941],[655.8,1.36824225]],[[657.43,2.93506678],[657.45,2.15373702],[657.73,2.075],[657.96,1.14153806],[658.01,3.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091094848,[[656.38,0.30470154],[656.37,1.58785685],[656.1,1.11545063],[656.02,1.14624941],[655.87,1.36824225]],[[657.19,2.93506678],[657.21,2.15373702],[657.25,0.675],[657.73,2.075],[657.91,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091150597,[[655.26,0.30522235],[655.24,1.59020894],[654.8,1.11545063],[654.67,1.14624941],[654.44,1.36824225]],[[656.42,3.44237094],[656.43,1.579],[656.79,1.401],[656.83,1.547],[657.52,1.14153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091196331,[[655.26,0.30522235],[655.24,1.59020894],[654.72,1.12221098],[654.61,1.12221098],[654.42,1.34665317]],[[655.71,2.13227188],[655.93,6.779],[656.0,0.677],[656.55,1.12976446],[657.27,4.53161444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091246767,[[655.36,0.30517578],[655.31,1.58998492],[654.93,1.12221098],[654.8,1.12221098],[654.55,1.34665317]],[[656.45,2.13987798],[656.5,2.488],[656.55,5.121],[657.63,1.12976446],[657.88,1.35571735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091259075,[[655.36,0.30517578],[655.31,1.58998492],[655.23,1.12221098],[655.14,1.12221098],[654.96,1.34665317]],[[656.49,2.91870944],[656.5,2.431],[656.55,1.505],[656.65,1.598],[657.55,2.90363406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091325622,[[655.72,0.30500823],[655.66,1.58998492],[655.62,1.12221098],[655.52,1.12221098],[655.34,1.34665317]],[[656.37,2.93979992],[656.4,2.15835952],[656.42,1.961],[656.5,2.081],[656.55,2.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091364360,[[655.9,0.30492453],[655.82,1.58856356],[655.27,1.12221098],[655.16,1.12221098],[654.96,1.34665317]],[[657.33,2.91355003],[657.37,2.1383651],[657.65,1.704],[657.67,2.211],[657.68,6.337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091401990,[[656.13,0.30481764],[656.12,1.12221098],[656.02,1.12221098],[655.96,1.58854543],[655.85,1.34665317]],[[656.83,5.06574961],[656.9,1.725],[657.1,2.699],[658.31,2.90769194],[666.02,0.56057181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091449440,[[656.35,0.30471547],[656.31,1.58815275],[656.02,1.12221098],[655.89,1.12221098],[655.65,1.34665317]],[[657.11,2.15007971],[657.13,1.873],[657.2,2.445],[657.25,1.477],[658.92,2.91628107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091482162,[[656.35,0.30471547],[656.31,1.58815275],[656.28,1.12221098],[656.19,1.12221098],[656.01,1.34665317]],[[657.12,2.93673166],[657.15,2.445],[657.18,2.15544215],[657.19,1.313],[657.2,4.693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091520681,[[656.35,0.30471547],[656.31,2.71036373],[656.21,1.12221098],[656.05,1.34665317],[655.94,2.29118075]],[[656.95,2.93940596],[657.07,1.627],[657.2,4.889],[657.66,1.12976446],[657.83,1.35571735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091581040,[[656.35,0.29348769],[656.33,1.58893226],[655.86,1.12221098],[655.75,1.12221098],[655.53,1.34665317]],[[656.81,2.93017345],[656.84,2.14929121],[657.02,1.749],[657.15,2.834],[657.92,1.12976446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091603261,[[656.22,1.8938653],[655.48,1.12221098],[655.38,1.12221098],[655.19,1.34665317],[655.07,2.29118075]],[[656.62,2.90894256],[656.64,2.14417083],[656.89,5.545],[656.91,2.054],[657.02,1.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091640687,[[655.56,0.30508267],[655.52,1.59022105],[654.84,1.12221098],[654.74,1.12221098],[654.55,1.34665317]],[[656.16,2.14046957],[656.27,1.425],[656.35,5.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091684119,[[655.56,0.30508267],[655.51,1.59088138],[655.18,1.12221098],[655.1,1.12221098],[654.94,1.34665317]],[[655.89,2.14178114],[656.23,6.393],[656.25,2.017],[656.79,1.12976446],[656.84,7.44502447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091708930,[[655.56,0.30508267],[655.51,1.59088138],[654.9,1.12221098],[654.77,1.12221098],[654.54,1.34665317]],[[655.99,2.15200944],[656.23,9.548],[656.25,2.017],[656.93,1.12976446],[662.78,5.40573329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091740661,[[655.56,0.30508267],[655.51,1.59088138],[654.89,1.12221098],[654.76,1.12221098],[654.53,1.34665317]],[[655.79,2.92512617],[655.81,2.15781328],[656.23,9.548],[656.25,2.017],[656.79,1.12976446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091782902,[[654.8,1.89717922],[654.37,1.12221098],[654.27,1.12221098],[654.1,1.34665317],[654.0,2.29118075]],[[655.32,2.90382426],[655.37,2.14035247],[655.56,1.771],[655.62,3.704],[655.66,2.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091848051,[[654.94,0.30537148],[654.89,1.59185167],[654.7,1.12221098],[654.58,1.12221098],[654.37,1.34665317]],[[655.53,2.92998582],[655.57,2.16176022],[655.59,2.075],[655.61,2.213],[655.66,3.529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091885980,[[654.98,0.30535283],[654.94,1.59136638],[654.52,1.12221098],[654.39,1.12221098],[654.16,1.34665317]],[[655.53,2.91675716],[655.58,2.15160609],[655.66,1.769],[655.81,2.62],[656.91,7.44273934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091919802,[[655.0,0.30534351],[654.96,1.59159686],[654.91,1.12221098],[654.82,1.12221098],[654.66,1.34665317]],[[655.55,2.92439098],[655.58,2.15784162],[655.91,1.423],[656.35,1.12976446],[659.19,3.72790278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091955029,[[655.02,0.30533418],[654.98,1.59140277],[654.68,1.12221098],[654.53,1.12221098],[654.27,1.34665317]],[[655.68,2.15999548],[655.72,2.011],[655.81,1.997],[655.86,5.611],[657.86,2.90402572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740091987050,[[655.1,0.3052969],[655.06,1.12221098],[655.05,1.59125117],[654.97,1.12221098],[654.79,1.34665317]],[[655.68,2.93051364],[655.7,2.16194967],[655.86,1.674],[655.91,2.03],[656.48,1.12976446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092051698,[[655.17,0.30526428],[655.12,1.59134212],[655.06,1.13088538],[654.97,1.13088538],[654.8,1.35706245]],[[655.77,2.93088929],[655.81,2.16222901],[655.84,1.998],[655.86,5.736],[655.91,2.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092057803,[[655.17,0.30526428],[655.12,1.59134212],[655.04,1.13088538],[654.94,1.13088538],[654.77,1.35706245]],[[655.66,2.93085601],[655.67,2.1621622],[655.84,3.633],[655.86,3.547],[655.91,0.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092109546,[[654.68,0.30549275],[654.67,1.59221583],[654.31,1.13088538],[654.2,1.13088538],[654.0,1.35706245]],[[655.32,2.14638388],[655.46,5.068],[656.44,1.14068481],[657.23,4.5247818],[657.24,2.88544525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092140981,[[654.68,0.30549275],[654.67,1.59221583],[653.91,1.13088538],[653.81,1.13088538],[653.63,1.35706245]],[[655.24,2.90727341],[655.33,2.14552243],[655.35,7.936],[655.37,2.017],[656.18,1.14068481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092199821,[[654.68,0.30549275],[654.67,1.59270772],[654.66,1.13088538],[654.58,1.13088538],[654.44,1.35706245]],[[655.13,2.92344377],[655.2,2.15790114],[655.35,2.004],[655.36,0.669],[655.37,2.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092209726,[[654.68,0.30549275],[654.67,1.59270772],[654.33,1.13088538],[654.2,1.13088538],[653.98,1.35706245]],[[655.11,2.93126592],[655.12,2.16123658],[655.35,2.004],[655.37,2.017],[655.41,6.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092281683,[[654.68,0.30549275],[654.67,1.59270772],[654.27,1.13152148],[654.13,1.13152148],[653.86,1.35782577]],[[655.61,2.91222454],[655.62,3.61467588],[655.66,7.087],[656.74,1.13979056],[657.01,1.36774867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092317807,[[654.76,0.30545543],[654.71,1.59176672],[654.61,1.13152148],[654.53,1.13152148],[654.38,1.35782577]],[[655.45,2.92069234],[655.5,2.15502051],[655.51,4.088],[655.56,3.624],[656.23,1.13979056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092358243,[[654.8,1.43695825],[654.75,1.5919427],[654.72,1.13152148],[654.58,1.35782577],[654.49,2.31018969]],[[655.38,2.92525611],[655.47,0.667],[655.61,1.609],[655.66,4.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092382152,[[654.83,0.30542278],[654.78,1.59195483],[654.66,1.13152148],[654.56,1.13152148],[654.38,1.35782577]],[[655.31,2.92596487],[655.35,2.15890664],[655.51,1.35],[655.56,1.532],[656.55,2.90246478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092415683,[[654.83,0.30542278],[654.78,1.59195483],[654.68,1.13152148],[654.59,1.13152148],[654.43,1.35782577]],[[655.49,2.92756466],[655.5,2.176],[655.56,5.53],[656.09,1.13979056],[656.25,1.36774867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092466322,[[654.83,0.30542278],[654.78,1.59195483],[654.41,1.13152148],[654.33,1.13152148],[654.17,1.35782577]],[[655.48,2.921205],[655.5,4.398],[655.51,2.064],[655.52,1.49],[657.98,3.72578288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092546305,[[654.83,0.30542278],[654.78,1.59195483],[654.69,1.13152148],[654.58,1.13152148],[654.37,1.35782577]],[[655.83,1.324],[655.84,1.524],[655.96,1.964],[656.01,0.657],[659.88,9.50604904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092567411,[[655.13,0.30528292],[655.12,1.13152148],[655.02,1.13152148],[654.94,1.59112991],[654.84,1.35782577]],[[655.82,2.91911984],[655.83,1.324],[656.01,7.687],[656.63,1.13979056],[659.14,3.72272788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092624947,[[655.4,0.30515715],[655.36,1.59071777],[655.04,1.13152148],[654.92,1.13152148],[654.7,1.35782577]],[[656.02,2.91979559],[656.03,2.15359082],[656.07,2.47],[656.09,1.488],[656.11,1.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092676082,[[655.5,1.13152148],[655.4,1.43667863],[655.36,1.59071777],[655.22,1.35782577],[655.11,2.31018969]],[[656.22,2.91307196],[656.23,1.626],[656.36,2.226],[656.56,1.505],[657.19,1.13979056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092715509,[[655.71,1.13152148],[655.61,1.13152148],[655.57,1.58953102],[655.43,1.35782577],[655.32,2.31018969]],[[656.53,2.90872983],[656.59,2.14514137],[656.61,3.509],[656.63,1.809],[656.76,2.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092762342,[[655.68,1.58924671],[654.3,1.13152148],[654.19,1.13152148],[653.98,1.35782577],[653.85,2.31018969]],[[656.35,7.728],[656.39,1.806],[656.41,1.458],[656.51,1.665],[663.11,5.45544239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092811487,[[655.69,0.30502219],[655.68,1.58924671],[655.28,1.13152148],[655.16,1.13152148],[654.94,1.35782577]],[[656.27,5.06730263],[656.36,3.777],[656.38,1.963],[656.46,2.045],[661.73,5.45544239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092869226,[[655.69,0.30502219],[655.68,1.58924671],[654.94,1.13152148],[654.84,1.13152148],[654.66,1.35782577]],[[655.91,2.1527018],[656.36,9.989],[656.38,1.465],[656.91,1.13979056],[657.09,1.36774867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092901346,[[655.69,0.30502219],[655.68,1.58924671],[655.33,1.13152148],[655.23,1.13152148],[655.04,1.35782577]],[[656.24,2.91960057],[656.35,2.15362418],[656.36,1.315],[656.38,1.465],[657.13,1.13979056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092936580,[[655.69,0.30502219],[655.68,1.58924671],[655.29,1.13152148],[655.18,1.13152148],[654.98,1.35782577]],[[656.2,2.92393458],[656.21,2.15695859],[656.36,8.311],[656.38,1.465],[656.99,2.90163969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740092971607,[[655.17,0.30526428],[655.13,1.59088138],[654.81,1.13152148],[654.69,1.13152148],[654.46,1.35782577]],[[655.89,2.91867261],[655.9,2.15375784],[655.91,1.85],[655.97,1.723],[656.01,2.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093029065,[[655.3,0.30520372],[655.25,1.5908026],[655.24,1.13152148],[655.16,1.13152148],[655.0,1.35782577]],[[655.96,2.92012914],[655.98,2.15453097],[656.06,1.284],[656.12,1.427],[656.21,1.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093073899,[[655.34,0.30518509],[655.29,1.59065717],[655.26,1.13535803],[655.17,1.13535803],[655.0,1.36242964]],[[656.26,4.296],[656.86,1.13838328],[658.32,3.34939804],[663.12,5.45544239],[663.15,9.09240399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093086109,[[655.42,0.30514784],[655.34,1.59007573],[655.15,1.13535803],[655.04,1.13535803],[654.85,1.36242964]],[[656.36,2.90478184],[656.37,3.33],[656.51,1.261],[656.56,1.293],[657.59,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093171866,[[655.61,1.59017867],[654.45,1.13535803],[654.3,1.13535803],[654.03,1.36242964],[653.86,2.31802265]],[[656.19,2.90806525],[656.26,2.14667836],[656.28,4.25],[656.41,1.979],[657.5,7.40876366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093212197,[[655.62,0.30505475],[655.61,1.59017867],[655.39,1.13535803],[655.3,1.13535803],[655.13,1.36242964]],[[656.14,2.14887237],[656.29,4.673],[656.36,2.262],[656.97,1.13838328],[657.91,4.53498213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093270959,[[655.62,0.30505475],[655.61,1.59017867],[655.02,1.13535803],[654.93,1.13535803],[654.76,1.36242964]],[[655.77,2.1491155],[656.29,11.315],[656.73,1.13838328],[656.89,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093289969,[[655.62,0.30505475],[655.61,1.59017867],[655.01,1.13535803],[654.89,1.13535803],[654.66,1.36242964]],[[656.24,2.14828694],[656.29,11.315],[656.31,1.953],[657.01,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093375616,[[655.66,0.30503614],[655.61,1.59060265],[655.56,1.13535803],[655.45,1.13535803],[655.24,1.36242964]],[[656.35,2.91576019],[656.38,2.14997298],[656.41,1.495],[656.42,1.258],[656.56,5.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093413160,[[655.73,0.30500358],[655.69,1.59005152],[655.6,1.13535803],[655.5,1.13535803],[655.32,1.36242964]],[[656.47,2.91247641],[656.54,2.14752781],[656.55,1.5],[656.56,4.59],[657.6,4.53036913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093453272,[[655.73,0.30500358],[655.69,1.59005152],[655.49,1.13535803],[655.36,1.13535803],[655.14,1.36242964]],[[656.29,2.9115056],[656.4,1.751],[656.42,1.639],[656.51,9.0],[662.8,5.46247464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093483906,[[655.75,0.30499428],[655.73,1.13535803],[655.71,1.58949472],[655.64,1.13535803],[655.47,1.36242964]],[[656.46,5.05682006],[656.81,1.907],[657.44,2.8867494],[657.45,1.13838328],[661.29,5.46247464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093512822,[[656.02,1.44022678],[655.94,1.13535803],[655.91,1.58922251],[655.8,1.36242964],[655.35,2.31802265]],[[656.53,2.9132508],[656.54,2.14578192],[656.77,1.903],[656.81,2.021],[656.86,2.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093552963,[[656.02,0.30486875],[655.98,1.58921647],[655.78,1.13535803],[655.67,1.13535803],[655.46,1.36242964]],[[656.57,2.91906394],[656.6,2.15203997],[656.81,3.051],[656.86,2.126],[657.57,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093603708,[[656.02,0.30486875],[656.0,1.58941607],[655.78,1.13535803],[655.68,1.13535803],[655.5,1.36242964]],[[656.55,2.91551375],[656.58,2.14959053],[656.71,3.292],[656.76,3.131],[656.81,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093621425,[[656.02,0.30486875],[656.0,1.58941607],[655.97,1.13535803],[655.89,1.13535803],[655.74,1.36242964]],[[656.44,2.91453056],[656.45,2.14926829],[656.71,3.954],[656.76,3.64],[657.17,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093656152,[[656.02,0.30486875],[656.0,1.58941607],[655.74,1.13535803],[655.53,1.13535803],[655.35,1.36242964]],[[656.22,2.91229187],[656.29,2.14873136],[656.69,3.28],[657.2,1.13838328],[657.39,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093690484,[[655.33,0.30518975],[655.31,1.59025133],[655.27,1.13535803],[655.17,1.13535803],[654.99,1.36242964]],[[656.02,2.83049141],[656.1,2.1362628],[656.12,1.746],[656.26,1.933],[656.36,2.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093719203,[[655.39,0.30516181],[655.37,1.13535803],[655.34,1.59034823],[655.27,1.13535803],[655.08,1.36242964]],[[656.25,2.83996622],[656.29,2.14497697],[656.31,1.755],[656.36,3.946],[657.05,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093756027,[[655.62,0.30505475],[655.54,1.13535803],[655.5,1.58999098],[655.44,1.13535803],[655.27,1.36242964]],[[656.64,2.83856691],[656.65,2.14475185],[656.66,1.423],[657.51,2.3241992],[658.18,2.8851217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093805288,[[655.89,0.30492918],[655.86,1.13535803],[655.77,1.13535803],[655.76,1.58944027],[655.63,1.36242964]],[[656.56,2.84485742],[656.59,2.14908001],[656.62,1.861],[656.71,6.075],[656.76,3.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093863622,[[655.89,0.30492918],[655.84,1.58980938],[655.46,1.13535803],[655.33,1.13535803],[655.1,1.36242964]],[[656.64,2.8477235],[656.67,2.15050989],[656.71,2.413],[656.76,1.754],[656.81,1.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093884643,[[655.89,0.30492918],[655.84,1.58980938],[655.6,1.13535803],[655.5,1.13535803],[655.32,1.36242964]],[[656.31,2.84805415],[656.34,2.15050989],[656.56,2.105],[656.58,1.876],[656.61,1.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093927475,[[655.89,0.30492918],[655.84,1.58980938],[655.53,1.13535803],[655.41,1.13535803],[655.2,1.36242964]],[[656.54,2.85467395],[656.55,2.15590852],[656.56,4.447],[656.58,1.876],[656.61,1.387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740093967304,[[655.84,1.58980938],[655.2,1.13535803],[655.1,1.13535803],[654.91,1.36242964],[654.8,2.31802265]],[[656.3,2.84278102],[656.36,2.14911853],[656.51,4.211],[656.59,3.359],[657.17,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094041642,[[655.85,0.30494777],[655.84,1.58980938],[655.25,1.13535803],[655.12,1.13535803],[654.88,1.36242964]],[[656.38,2.84956963],[656.41,2.1521769],[656.52,3.565],[656.54,1.901],[656.61,3.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094081079,[[655.84,1.58980938],[655.78,1.13535803],[655.7,1.13535803],[655.55,1.36242964],[655.46,2.31802265]],[[656.41,2.84956912],[656.49,2.15210077],[656.51,2.807],[656.52,1.709],[656.56,5.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094118096,[[655.85,0.30494777],[655.84,1.58980938],[654.97,1.13535803],[654.82,1.13535803],[654.55,1.36242964]],[[656.4,2.84413484],[656.47,2.14991739],[656.52,11.621],[656.53,1.676],[657.36,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094152225,[[655.85,0.30494777],[655.84,1.58980938],[655.57,1.13535803],[655.48,1.13535803],[655.32,1.36242964]],[[656.53,2.84294352],[656.56,5.589],[656.66,4.176],[657.34,3.34381615],[657.35,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094196368,[[655.85,0.30494777],[655.84,1.58980938],[655.78,1.13535803],[655.69,1.13535803],[655.54,1.36242964]],[[656.41,2.84554225],[656.45,2.14933075],[656.55,1.743],[656.61,3.988],[657.14,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094242592,[[655.85,0.30494777],[655.84,1.58974281],[655.51,1.13535803],[655.4,1.13535803],[655.19,1.36242964]],[[656.31,2.84909942],[656.32,2.1516733],[656.52,2.19],[656.56,2.037],[656.61,1.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094267105,[[655.85,0.30494777],[655.84,1.58974281],[655.78,1.13535803],[655.69,1.13535803],[655.54,1.36242964]],[[656.47,2.84873876],[656.48,2.15130314],[656.56,3.461],[656.66,0.663],[656.71,1.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094342983,[[656.01,0.3048734],[655.96,1.58924066],[655.73,1.13535803],[655.61,1.13535803],[655.39,1.36242964]],[[656.63,2.15429931],[657.01,6.349],[657.62,1.13838328],[657.84,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094387807,[[656.06,0.30485016],[656.02,1.58892622],[655.89,1.13535803],[655.77,1.13535803],[655.54,1.36242964]],[[656.73,2.85388527],[656.78,2.15496021],[656.86,3.438],[656.91,4.271],[657.67,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094453554,[[656.19,0.30478977],[656.18,1.13535803],[656.12,1.58866025],[656.1,1.13535803],[655.95,1.36242964]],[[656.91,2.84030474],[656.93,2.1445019],[657.02,1.925],[657.06,1.4],[657.11,4.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094471674,[[656.26,0.30475726],[656.25,1.13535803],[656.19,1.58849105],[656.17,1.13535803],[650.89,0.55795485]],[[656.96,2.84760193],[657.01,2.15006717],[657.02,3.287],[657.06,1.4],[657.16,6.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094511812,[[656.32,1.58869047],[656.0,1.13535803],[655.88,1.13535803],[655.64,1.36242964],[655.5,2.31802265]],[[657.08,2.106],[657.98,1.13838328],[658.21,1.36605994],[659.64,7.33215841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094604681,[[656.52,0.30463656],[656.48,1.13535803],[656.45,1.58716886],[656.4,1.13535803],[656.25,1.36242964]],[[657.63,2.13447072],[657.72,1.336],[657.82,1.309],[657.9,2.462],[658.74,2.88110012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094632408,[[656.79,0.30451133],[656.75,1.13535803],[656.63,1.13535803],[656.42,1.36242964]],[[657.65,2.83709455],[657.68,2.13688078],[657.8,1.495],[657.9,1.755],[658.49,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094716566,[[656.92,1.58723522],[655.87,1.13535803],[655.72,1.13535803],[655.43,1.36242964],[655.25,2.31802265]],[[657.6,3.849],[657.61,2.14550279],[658.56,1.13838328],[658.85,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094763413,[[656.92,1.58723522],[656.36,1.13535803],[656.25,1.13535803],[656.03,1.36242964],[655.9,2.31802265]],[[657.27,2.84985066],[657.3,2.15147728],[657.59,7.574],[657.6,1.762],[658.12,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094794335,[[656.92,1.58723522],[656.66,1.13535803],[656.58,1.13535803],[656.43,1.36242964],[656.34,2.31802265]],[[657.43,2.85147764],[657.46,2.15254125],[657.59,7.574],[657.6,1.762],[657.91,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094820953,[[656.92,1.58723522],[656.62,1.13535803],[656.53,1.13535803],[656.36,1.36242964],[656.26,2.31802265]],[[657.36,2.8522656],[657.41,2.1532817],[657.59,7.574],[657.6,1.762],[658.05,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094871497,[[656.92,1.58723522],[656.55,1.13535803],[656.45,1.13535803],[656.28,1.36242964],[656.17,2.31802265]],[[657.34,2.15441373],[657.59,7.574],[657.6,1.762],[657.96,1.13838328],[663.96,9.09249715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094911725,[[656.92,1.58723522],[656.43,1.13535803],[656.34,1.13535803],[656.19,1.36242964],[656.1,2.31802265]],[[657.22,2.85181041],[657.33,2.15293262],[657.59,7.574],[657.6,1.762],[657.84,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094976285,[[656.42,0.30468297],[656.41,1.13535803],[656.4,0.30469226],[656.36,1.58836417],[656.32,1.13535803]],[[656.94,2.1515725],[657.07,1.435],[657.2,1.99],[657.25,1.564],[660.37,9.42139984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740094994798,[[656.42,0.30468297],[656.4,1.13535803],[656.38,1.5884125],[656.31,1.13535803],[656.15,1.36242964]],[[656.96,2.85439158],[656.99,2.15510488],[657.09,1.273],[657.2,3.375],[657.65,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095043536,[[656.42,0.30468297],[656.4,1.5886119],[656.27,1.13535803],[656.17,1.13535803],[655.98,1.36242964]],[[656.85,2.15456893],[657.1,1.893],[657.2,3.932],[657.72,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095083064,[[656.42,0.30468297],[656.4,1.5886119],[656.27,1.13535803],[656.17,1.13535803],[655.97,1.36242964]],[[657.09,2.85485612],[657.1,1.893],[657.2,2.432],[657.84,1.13838328],[658.04,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095155818,[[656.56,0.304618],[656.52,1.58808027],[656.46,1.13535803],[656.32,1.36242964]],[[657.01,2.15480664],[657.24,1.41],[657.35,3.821],[657.8,1.13838328],[657.95,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095156716,[[656.56,0.304618],[656.52,1.58808027],[656.35,1.13535803],[656.25,1.13535803],[656.07,1.36242964]],[[656.99,2.15480664],[657.24,1.41],[657.25,1.764],[657.35,3.821],[657.88,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095240497,[[656.53,0.30463192],[656.52,1.58808027],[656.13,1.13535803],[656.02,1.13535803],[655.81,1.36242964]],[[657.0,2.15099553],[657.19,3.785],[657.2,3.242],[657.21,1.38],[657.85,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095266720,[[656.52,1.58808027],[655.82,1.13535803],[655.72,1.13535803],[655.55,1.36242964],[655.28,2.31802265]],[[656.79,2.84989472],[656.83,2.15234542],[657.18,0.667],[657.19,1.763],[657.64,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095303447,[[655.84,0.30495242],[655.83,1.58949472],[655.74,1.13535803],[655.64,1.13535803],[655.47,1.36242964]],[[656.45,2.14505921],[656.62,1.655],[656.75,2.517],[657.32,3.34297853],[662.38,5.4568334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095362293,[[655.84,0.30495242],[655.83,1.58949472],[655.78,1.13535803],[655.69,1.13535803],[655.52,1.36242964]],[[656.34,2.85318793],[656.42,2.15526327],[656.52,1.393],[656.55,4.056],[656.6,1.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095379115,[[655.84,0.30495242],[655.83,1.58949472],[655.64,1.13535803],[655.53,1.13535803],[655.33,1.36242964]],[[656.27,2.85788897],[656.28,2.1577062],[656.52,1.393],[656.55,4.327],[656.6,1.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095440663,[[655.84,0.30495242],[655.83,1.58949472],[655.8,1.13535803],[655.72,1.13535803],[655.57,1.36242964]],[[656.25,2.1552875],[656.5,1.896],[656.52,1.393],[656.96,1.13838328],[657.77,2.90070549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095506016,[[655.41,0.30515249],[655.4,1.59085714],[655.39,1.13535803],[655.29,1.13535803],[655.12,1.36242964]],[[656.07,2.8457525],[656.14,2.15024365],[656.24,2.016],[656.25,1.254],[656.3,3.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095553156,[[655.57,0.30507802],[655.52,1.59051177],[655.24,1.13535803],[655.13,1.13535803],[654.94,1.36242964]],[[655.92,2.1598205],[656.23,3.958],[656.25,2.072],[656.91,1.13838328],[657.21,2.90166953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095572376,[[655.57,0.30507802],[655.52,1.59051177],[655.2,1.13535803],[655.11,1.13535803],[654.94,1.36242964]],[[656.17,2.8525374],[656.2,2.15499542],[656.23,8.207],[656.25,2.072],[656.73,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095600502,[[655.57,0.30507802],[655.52,1.59051177],[655.33,1.13535803],[655.25,1.13535803],[655.1,1.36242964]],[[656.05,2.15349492],[656.23,8.207],[656.25,2.072],[656.58,1.13838328],[656.73,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095652541,[[655.53,0.30509663],[655.52,1.59051177],[655.21,1.13535803],[655.09,1.13535803],[654.87,1.36242964]],[[656.18,2.15387076],[656.19,1.633],[656.21,1.631],[656.25,2.955],[657.04,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095686770,[[655.56,1.4404407],[655.52,1.59051177],[655.48,1.13535803],[655.33,1.36242964],[655.24,2.31802265]],[[656.28,2.84954525],[656.34,2.15259686],[656.36,1.648],[656.41,3.874],[657.0,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095760131,[[655.57,1.59020894],[655.01,1.13535803],[654.91,1.13535803],[654.72,1.36242964],[654.61,2.31802265]],[[655.63,2.85308884],[655.66,2.14395171],[655.8,1.579],[655.85,2.088],[655.91,5.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095801173,[[655.17,1.44062231],[655.16,1.59151194],[655.08,1.13535803],[654.93,1.36242964],[654.83,2.31802265]],[[655.8,2.85372208],[655.81,2.15631015],[655.83,1.661],[655.86,1.755],[655.91,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095831785,[[655.17,0.30526428],[655.16,2.72686997],[655.08,1.13535803],[654.94,1.36242964],[654.85,2.31802265]],[[655.61,2.15806494],[655.83,1.828],[655.85,1.963],[655.86,1.755],[657.39,2.90232838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095849706,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.57,2.85599616],[655.66,2.15807116],[655.83,1.828],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095849909,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.56,2.85599616],[655.66,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095850207,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.55,5.01406732],[655.83,3.347],[655.85,1.963],[655.86,0.662],[663.28,7.61575141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095850404,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.54,2.85599616],[655.55,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095850601,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.53,2.85599616],[655.55,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095850801,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.52,2.85599616],[655.55,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095851106,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.51,2.85599616],[655.55,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095851308,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.5,2.85599616],[655.55,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095851506,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.55,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095851704,[[655.17,0.30526428],[655.16,1.59151194],[655.07,1.13535803],[654.97,1.13535803],[654.8,1.36242964]],[[655.54,2.85375645],[655.55,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095852006,[[655.17,0.30526428],[655.16,1.59151194]],[[655.54,2.85375645],[655.55,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095852007,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.53,2.85375645],[655.54,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095852206,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.52,2.85375645],[655.54,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095852406,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.51,2.85375645],[655.54,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095852705,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.5,2.85375645],[655.54,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095852907,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.49,2.85375645],[655.54,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095853106,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.48,2.85375645],[655.54,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095853304,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.47,2.85375645],[655.54,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095853503,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.54,2.15807116],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095853704,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.53,2.85259406],[655.83,3.347],[655.85,1.963],[655.86,0.662],[658.7,10.01938496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095853908,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.52,2.85259406],[655.83,3.347],[655.85,1.963],[655.86,0.662],[658.7,10.01938496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095854107,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.51,2.85259406],[655.83,3.347],[655.85,1.963],[655.86,0.662],[658.7,10.01938496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095854302,[[655.17,0.30526428],[655.16,1.59151194],[654.94,1.13535803],[654.85,1.13535803],[654.69,1.36242964]],[[655.5,5.00796907],[655.83,3.347],[655.85,1.963],[655.86,0.662],[658.69,3.73151586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095854510,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.49,2.85259406],[655.5,2.15537501],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095854701,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.48,2.85259406],[655.5,2.15537501],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095854905,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.47,2.85259406],[655.5,2.15537501],[655.83,3.347],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095855109,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.46,2.85259406],[655.5,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095855305,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.5,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095855504,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.49,2.85098614],[655.5,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095855705,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.48,2.85098614],[655.5,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095855901,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.5,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095856107,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.48,2.15537501],[655.49,2.85111129],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095856406,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.48,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[662.43,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095856807,[[655.17,0.30526428],[655.16,1.59151194],[654.87,1.13535803],[654.78,1.13535803],[654.62,1.36242964]],[[655.48,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[662.41,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095857305,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.55,1.13535803],[654.34,1.36242964]],[[655.48,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[662.41,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095857306,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.55,1.13535803],[654.34,1.36242964]],[[655.48,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[656.51,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095857503,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.55,1.13535803],[654.34,1.36242964]],[[655.47,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[656.51,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095859203,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.55,1.13535803],[654.34,1.36242964]],[[655.46,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[656.51,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095859411,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.55,1.13535803],[654.34,1.36242964]],[[655.45,2.84853198],[655.46,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095859708,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.55,1.13535803],[654.34,1.36242964]],[[655.46,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095859909,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.55,1.13535803],[654.34,1.36242964]],[[655.45,2.84958674],[655.46,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095860109,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.55,1.13535803],[654.34,1.36242964]],[[655.46,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[661.94,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095860409,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.46,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[661.94,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095860410,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.45,2.85066968],[655.46,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095860601,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.44,2.85066968],[655.45,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095860803,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.45,2.15537501],[655.83,4.671],[655.85,1.963],[655.86,0.662],[657.04,4.4348805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095861007,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.44,2.85109818],[655.45,2.15537501],[655.83,4.671],[655.85,1.963],[657.03,2.89750245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095861310,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.45,2.15537501],[655.83,4.671],[655.85,1.963],[657.02,4.4348805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095861609,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.44,2.85068001],[655.45,2.15537501],[655.83,4.671],[655.85,1.963],[657.01,2.89708007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095861809,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.43,2.85068001],[655.45,2.15537501],[655.83,4.671],[655.85,1.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095862010,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.45,2.15537501],[655.83,4.671],[655.85,1.963],[657.04,4.43446049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095862011,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.45,2.15537501],[655.83,4.671],[655.85,1.963],[657.04,4.43446049],[661.84,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095862210,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.42,2.15537501],[655.44,2.85078345],[655.83,4.671],[655.85,1.963],[657.03,2.89717956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095862407,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.42,2.15537501],[655.83,4.671],[655.85,1.963],[657.02,4.43446049],[664.72,0.55874271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095862607,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.42,2.15537501],[655.83,4.671],[655.85,1.963],[657.01,2.89688261],[657.04,4.43446049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095862911,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.42,2.15537501],[655.83,4.671],[655.85,1.963],[657.03,2.89688261],[657.04,4.43446049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095863105,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.42,2.15537501],[655.83,4.671],[655.85,1.963],[657.02,4.43446049],[657.03,2.89688261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095863306,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.42,2.15537501],[655.83,4.671],[655.85,1.963],[657.01,2.89688261],[657.02,4.43446049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095863510,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.49,1.13535803],[654.29,1.36242964]],[[655.42,2.15537501],[655.83,4.671],[655.85,1.963],[656.72,3.35170291],[657.01,2.89688261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095863812,[[655.17,0.30526428],[655.16,1.59151194],[654.62,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.42,2.15537501],[655.83,4.671],[655.85,1.963],[656.48,1.13838328],[656.67,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095864011,[[655.17,0.30526428],[655.16,1.59151194],[654.62,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.41,2.15537501],[655.83,4.671],[655.85,1.963],[656.48,1.13838328],[656.67,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095864210,[[655.17,0.30526428],[655.16,1.59151194],[654.62,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.41,2.15537501],[655.83,5.333],[655.85,1.963],[656.48,1.13838328],[656.67,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095865014,[[655.17,0.30526428],[655.16,1.59151194],[654.62,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.41,2.15537501],[655.83,6.862],[655.85,1.963],[656.48,1.13838328],[656.67,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095865717,[[655.17,0.30526428],[655.16,1.59151194],[654.55,1.13535803],[654.44,1.13535803],[654.23,1.36242964]],[[655.4,2.15537501],[655.83,6.862],[655.85,1.963],[656.56,1.13838328],[656.76,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095867417,[[655.17,0.30526428],[655.16,1.59151194],[654.55,1.13535803],[654.44,1.13535803],[654.23,1.36242964]],[[655.83,6.862],[655.85,1.963],[656.56,1.13838328],[656.76,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095867718,[[655.17,0.30526428],[655.16,1.59151194],[654.55,1.13535803],[654.44,1.13535803],[654.23,1.36242964]],[[655.82,2.8485244],[655.83,6.862],[655.85,1.963],[656.56,1.13838328],[656.76,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095867917,[[655.17,0.30526428],[655.16,1.59151194],[654.55,1.13535803],[654.44,1.13535803],[654.23,1.36242964]],[[655.81,2.8485244],[655.83,6.862],[655.85,1.963],[656.56,1.13838328],[656.76,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095868218,[[655.17,0.30526428],[655.16,1.59151194],[654.55,1.13535803],[654.44,1.13535803],[654.23,1.36242964]],[[655.8,2.8485244],[655.81,2.15260768],[655.83,6.862],[655.85,1.963],[656.56,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095868518,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.79,2.8485244],[655.81,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095868820,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.78,2.8485244],[655.81,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095869017,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.77,2.8485244],[655.81,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095869213,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.76,2.8485244],[655.81,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095869420,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.75,2.8485244],[655.81,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095869620,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.74,5.00113208],[655.83,6.862],[655.85,1.963],[656.5,1.13838328],[661.72,9.08936845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095869820,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.73,2.8485244],[655.74,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095870019,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.72,2.8485244],[655.74,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095870213,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.71,2.8485244],[655.74,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095870417,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.7,2.8485244],[655.74,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095870616,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.69,2.8485244],[655.74,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095870820,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.32,1.36242964]],[[655.68,2.8485244],[655.74,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095871014,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.67,2.8485244],[655.74,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095871219,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.66,2.8485244],[655.74,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095871415,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.65,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095871615,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.64,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095871816,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095871817,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.63,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095872019,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.62,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095872221,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.61,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095872416,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.6,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095872623,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.59,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095872918,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.58,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095873122,[[655.17,0.30526428],[655.16,1.59151194],[654.61,1.13535803],[654.51,1.13535803],[654.33,1.36242964]],[[655.57,2.8485244],[655.66,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095873423,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.56,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.48,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095873624,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.55,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.48,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095873820,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.54,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.47,7.32161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095874118,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.53,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.46,7.32161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095874322,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.52,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.46,7.32161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095874622,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.51,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.45,7.32161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095874822,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.5,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.44,7.32161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095875023,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.49,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.44,7.32161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095875221,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.48,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.44,7.32161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095875521,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.47,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.43,7.32161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095875723,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.57,1.13535803],[654.39,1.36242964]],[[655.46,2.8485244],[655.57,2.15260768],[655.83,6.862],[655.85,1.963],[656.42,2.89317973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095875925,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.45,2.8485244],[655.47,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095876124,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.47,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095876125,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.44,2.8485244],[655.47,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095876323,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.43,2.8485244],[655.47,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095876519,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.42,2.8485244],[655.47,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095876719,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.41,2.8485244],[655.47,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095876921,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.47,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328],[662.92,0.55874271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095877321,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.47,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328],[662.41,7.59164157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095877822,[[655.17,0.30526428],[655.16,1.59151194],[654.78,1.13535803],[654.7,1.13535803],[654.56,1.36242964]],[[655.46,2.15260768],[655.83,6.862],[655.85,1.963],[656.33,1.13838328],[657.48,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095878028,[[655.17,0.30526428],[655.16,1.59151194],[654.79,1.13535803],[654.71,1.13535803],[654.56,1.36242964]],[[655.46,2.15260768],[655.83,6.862],[655.85,1.963],[656.3,1.13838328],[656.45,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095879229,[[655.17,0.30526428],[655.16,1.59151194],[654.79,1.13535803],[654.71,1.13535803],[654.56,1.36242964]],[[655.45,2.15260768],[655.83,6.862],[655.85,1.963],[656.3,1.13838328],[656.45,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095880231,[[655.17,0.30526428],[655.16,1.59151194],[654.54,1.13535803],[654.43,1.13535803],[654.22,1.36242964]],[[655.45,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328],[656.71,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095880726,[[655.17,0.30526428],[655.16,1.59151194],[654.54,1.13535803],[654.43,1.13535803],[654.22,1.36242964]],[[655.44,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328],[656.71,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095882731,[[655.17,0.30526428],[655.16,1.59151194],[654.54,1.13535803],[654.43,1.13535803],[654.22,1.36242964]],[[655.43,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328],[656.71,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095882932,[[655.17,0.30526428],[655.16,1.59151194],[654.43,1.13535803],[654.22,1.36242964]],[[655.43,2.15260768],[655.83,6.862],[655.85,1.963],[656.5,1.13838328],[656.71,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095882933,[[655.17,0.30526428],[655.16,1.59151194],[654.59,1.13535803],[654.48,1.13535803],[654.26,1.36242964]],[[655.43,2.15260768],[655.83,6.862],[655.85,1.963],[656.47,1.13838328],[656.68,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095884632,[[655.17,0.30526428],[655.16,1.59151194],[654.59,1.13535803],[654.48,1.13535803],[654.26,1.36242964]],[[655.42,2.15260768],[655.83,6.862],[655.85,1.963],[656.47,1.13838328],[656.68,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095885433,[[655.17,0.30526428],[655.16,1.59151194],[654.64,1.13535803],[654.52,1.13535803],[654.31,1.36242964]],[[655.42,2.15260768],[655.83,6.862],[655.85,1.963],[656.45,1.13838328],[656.66,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095886327,[[655.17,0.30526428],[655.16,1.59151194],[654.64,1.13535803],[654.52,1.13535803],[654.31,1.36242964]],[[655.83,6.862],[655.85,1.963],[656.45,1.13838328],[656.66,1.36605994],[662.53,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095886628,[[655.17,0.30526428],[655.16,1.59151194],[654.64,1.13535803],[654.52,1.13535803],[654.31,1.36242964]],[[655.82,2.84542268],[655.83,6.862],[655.85,1.963],[656.45,1.13838328],[656.66,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095886831,[[655.17,0.30526428],[655.16,1.59151194],[654.64,1.13535803],[654.52,1.13535803],[654.31,1.36242964]],[[655.81,2.84542268],[655.83,6.862],[655.85,1.963],[656.45,1.13838328],[656.66,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095887032,[[655.17,0.30526428],[655.16,1.59151194],[654.64,1.13535803],[654.52,1.13535803],[654.31,1.36242964]],[[655.8,2.84542268],[655.83,6.862],[655.85,1.963],[656.45,1.13838328],[656.66,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095887231,[[655.17,0.30526428],[655.16,1.59151194],[654.64,1.13535803],[654.52,1.13535803],[654.31,1.36242964]],[[655.79,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.45,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095887426,[[655.17,0.30526428],[655.16,1.59151194],[654.64,1.13535803],[654.52,1.13535803],[654.31,1.36242964]],[[655.78,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.45,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095887631,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.77,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095887828,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.76,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095888026,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.75,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095888230,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.74,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095888428,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.73,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095888631,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.72,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095888831,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.71,2.84542268],[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095889032,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.8,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328],[662.6,9.08936845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095889234,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.7,2.15037527],[655.79,2.8459166],[655.83,6.862],[655.85,1.963],[656.54,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095889435,[[655.17,0.30526428],[655.16,1.59151194],[654.66,1.13535803],[654.53,1.13535803],[654.3,1.36242964]],[[655.7,2.15037527],[655.83,6.862],[655.85,1.963],[656.54,1.13838328],[662.56,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095890434,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.69,2.15037527],[655.83,6.862],[655.85,1.963],[656.52,1.13838328],[656.75,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095891135,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.68,2.84646045],[655.69,2.15037527],[655.83,6.862],[655.85,1.963],[656.52,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095891330,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.69,2.15037527],[655.83,6.862],[655.85,1.963],[656.52,1.13838328],[662.53,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095891532,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.68,2.84664434],[655.69,2.15037527],[655.83,6.862],[655.85,1.963],[656.52,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095891734,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.69,2.15037527],[655.83,6.862],[655.85,1.963],[656.52,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095891935,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.68,2.84664182],[655.69,2.15037527],[655.83,6.862],[655.85,1.963],[656.52,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095892135,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.67,2.84664182],[655.69,2.15037527],[655.83,6.862],[655.85,1.963],[656.52,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095892340,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.66,4.99701709],[655.83,6.862],[655.85,1.963],[656.52,1.13838328],[657.08,2.89297641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095892533,[[655.17,0.30526428],[655.16,1.59151194],[654.72,1.13535803],[654.6,1.13535803],[654.38,1.36242964]],[[655.65,2.84664182],[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.52,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095892734,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.66,2.15037527],[655.83,5.333],[655.85,1.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095892735,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.64,2.84664182],[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095892932,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095892933,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.63,2.84664182],[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095893134,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.62,2.84664182],[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095893335,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.61,2.84664182],[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095893631,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.6,2.84664182],[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095893837,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.59,2.84664182],[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095894137,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.58,2.84664182],[655.66,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095894339,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.57,2.84664182],[655.58,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095894531,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.56,2.84664182],[655.58,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095894731,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.55,2.84664182],[655.58,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095894931,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.58,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095895132,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.57,2.84705916],[655.58,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095895332,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.56,2.84705916],[655.58,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095895533,[[655.17,0.30526428],[655.16,1.59151194],[654.69,1.13535803],[654.57,1.13535803],[654.35,1.36242964]],[[655.55,2.84705916],[655.58,2.15037527],[655.83,5.333],[655.85,1.963],[656.5,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095895834,[[655.17,0.30526428],[655.16,1.59151194],[654.71,1.13535803],[654.6,1.13535803],[654.39,1.36242964]],[[655.54,2.84705916],[655.56,2.15037527],[655.83,5.333],[655.85,1.963],[656.39,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095896036,[[655.17,0.30526428],[655.16,1.59151194],[654.71,1.13535803],[654.6,1.13535803],[654.39,1.36242964]],[[655.53,2.84705916],[655.56,2.15037527],[655.83,5.333],[655.85,1.963],[656.39,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095896232,[[655.17,0.30526428],[655.16,1.59151194],[654.71,1.13535803],[654.6,1.13535803],[654.39,1.36242964]],[[655.56,2.15037527],[655.83,5.333],[655.85,1.963],[656.39,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095896438,[[655.17,0.30526428],[655.16,1.59151194],[654.71,1.13535803],[654.6,1.13535803],[654.39,1.36242964]],[[655.56,2.15037527],[655.83,5.333],[655.85,1.963],[656.39,1.13838328],[662.44,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095897432,[[655.17,0.30526428],[655.16,1.59151194],[654.71,1.13535803],[654.6,1.13535803],[654.39,1.36242964]],[[655.55,2.15037527],[655.83,5.333],[655.85,1.963],[656.39,1.13838328],[662.44,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095897738,[[655.17,0.30526428],[655.16,1.59151194],[654.71,1.13535803],[654.6,1.13535803],[654.39,1.36242964]],[[655.55,2.15037527],[655.83,5.333],[655.85,1.963],[656.39,1.13838328],[662.43,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095898338,[[655.17,0.30526428],[655.16,1.59151194],[654.6,1.13535803],[654.48,1.13535803],[654.08,1.36242964]],[[655.55,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[656.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095898538,[[655.17,0.30526428],[655.16,1.59151194],[654.48,1.13535803],[654.34,1.13535803],[654.08,1.36242964]],[[655.55,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[656.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095900133,[[655.17,0.30526428],[655.16,1.59151194],[654.48,1.13535803],[654.34,1.13535803],[654.08,1.36242964]],[[655.54,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[656.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095901439,[[655.17,0.30526428],[655.16,1.59151194],[654.48,1.13535803],[654.34,1.13535803],[654.09,1.36242964]],[[655.54,2.15037527],[655.83,5.333],[655.85,1.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095901440,[[655.17,0.30526428],[655.16,1.59151194],[654.48,1.13535803],[654.34,1.13535803],[654.09,1.36242964]],[[655.54,2.15037527],[655.83,5.333],[655.85,1.963],[656.56,1.13838328],[656.82,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095902340,[[655.17,0.30526428],[655.16,1.59151194],[654.48,1.13535803],[654.34,1.13535803],[654.09,1.36242964]],[[655.53,2.15037527],[655.83,5.333],[655.85,1.963],[656.56,1.13838328],[656.82,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095904637,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.53,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[656.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095904842,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.52,2.84942554],[655.53,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095905042,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.51,2.84942554],[655.53,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095905343,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.5,2.84942554],[655.51,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095905543,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.51,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095905544,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.51,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[662.27,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095906144,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.51,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[658.4,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095906347,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.51,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[658.01,7.32740289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095906644,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.51,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[658.0,7.32740289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095906944,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.5,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[658.0,7.32740289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095907136,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.5,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[657.99,7.32740289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095907544,[[655.17,0.30526428],[655.16,1.59151194],[654.47,1.13535803],[654.33,1.13535803],[654.08,1.36242964]],[[655.5,2.15037527],[655.83,5.333],[655.85,1.963],[656.57,1.13838328],[657.98,7.32740289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095907743,[[655.16,1.59151194],[654.3,1.13535803],[654.16,1.13535803],[653.91,1.36242964],[653.75,2.31802265]],[[655.5,2.15037527],[655.83,5.333],[655.85,1.963],[656.45,1.13838328],[656.71,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095908046,[[655.16,1.59151194],[654.3,1.13535803],[654.16,1.13535803],[653.91,1.36242964],[653.75,2.31802265]],[[655.5,2.15037527],[656.45,1.13838328],[656.71,1.36605994],[662.24,5.45362107],[662.27,9.08936845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095908343,[[655.16,1.59151194],[654.3,1.13535803],[654.16,1.13535803],[653.91,1.36242964],[653.75,2.31802265]],[[655.5,2.15037527],[656.45,1.13838328],[656.71,1.36605994],[658.39,7.32740289],[660.79,9.42100955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095908544,[[655.16,1.59151194],[654.3,1.13535803],[654.16,1.13535803],[653.91,1.36242964],[653.75,2.31802265]],[[655.49,2.15037527],[656.45,1.13838328],[656.71,1.36605994],[658.39,7.32740289],[660.79,9.42100955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095909544,[[655.16,1.59151194],[654.3,1.13535803],[654.16,1.13535803],[653.91,1.36242964],[653.75,2.31802265]],[[655.49,2.15037527],[656.45,1.13838328],[656.71,1.36605994],[658.39,7.32740289],[660.78,9.42100955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095910346,[[655.16,1.59151194],[654.3,1.13535803],[654.16,1.13535803],[653.91,1.36242964],[653.75,2.31802265]],[[655.48,2.15037527],[656.45,1.13838328],[656.71,1.36605994],[658.39,7.32740289],[660.78,9.42100955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095910747,[[655.16,1.59151194],[654.3,1.13535803],[654.16,1.13535803],[653.91,1.36242964],[653.75,2.31802265]],[[655.48,2.15037527],[656.45,1.13838328],[656.71,1.36605994],[658.39,7.32740289],[660.77,9.42100955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095911047,[[655.16,1.59151194],[654.21,1.13535803],[654.07,1.13535803],[653.82,1.36242964],[653.66,2.31802265]],[[655.48,2.15037527],[656.51,1.13838328],[656.76,1.36605994],[656.92,2.3241992],[657.16,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095911245,[[655.16,1.59151194],[654.21,1.13535803],[654.07,1.13535803],[653.82,1.36242964],[653.66,2.31802265]],[[655.48,2.15037527],[655.82,1.753],[656.51,1.13838328],[656.76,1.36605994],[656.92,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095911445,[[655.16,1.59151194],[654.21,1.13535803],[654.07,1.13535803],[653.82,1.36242964],[653.66,2.31802265]],[[655.48,2.15037527],[655.82,2.414],[656.51,1.13838328],[656.76,1.36605994],[656.92,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095912348,[[655.16,1.59151194],[654.21,1.13535803],[654.07,1.13535803],[653.82,1.36242964],[653.66,2.31802265]],[[655.47,4.99699771],[655.82,2.414],[656.51,1.13838328],[656.76,1.36605994],[656.92,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095912541,[[655.16,1.59151194],[654.21,1.13535803],[654.07,1.13535803],[653.82,1.36242964],[653.66,2.31802265]],[[655.47,2.15037527],[655.82,2.414],[656.51,1.13838328],[656.76,1.36605994],[656.92,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095913349,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.47,2.15037527],[655.82,2.414],[656.48,1.13838328],[656.72,1.36605994],[656.87,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095913548,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.46,2.84612466],[655.47,2.15037527],[655.82,2.414],[656.48,1.13838328],[656.72,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095913748,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.45,2.84612466],[655.47,2.15037527],[655.82,2.414],[656.48,1.13838328],[656.72,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095913943,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.44,2.84612466],[655.47,2.15037527],[655.82,2.414],[656.48,1.13838328],[656.72,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095914142,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.44,2.15037527],[655.82,2.414],[656.48,1.13838328],[656.72,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095914345,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.44,2.15037527],[655.82,2.414],[656.48,1.13838328],[656.72,1.36605994],[657.99,2.89554859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095914548,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.44,2.15037527],[655.82,3.686],[656.48,1.13838328],[656.72,1.36605994],[657.99,2.89554859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095914748,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.43,2.84578593],[655.44,2.15037527],[655.82,3.686],[656.48,1.13838328],[656.72,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095914952,[[655.16,1.59151194],[654.21,1.13535803],[654.08,1.13535803],[653.84,1.36242964],[653.69,2.31802265]],[[655.44,2.15037527],[655.82,3.686],[656.48,1.13838328],[656.72,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095915250,[[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265],[653.53,2.31802265]],[[655.43,2.84578588],[655.44,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.67,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095915551,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.42,2.84578588],[655.44,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.67,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095915750,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.44,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.67,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095915751,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.41,2.84578588],[655.44,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.66,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095915952,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.4,2.84578588],[655.44,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.66,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095916151,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.39,2.84578588],[655.44,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.66,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095916352,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.38,2.84578588],[655.39,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.66,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095916549,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.37,2.84578588],[655.39,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.66,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095916748,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.36,2.84578588],[655.39,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.66,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095916947,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.35,2.84578588],[655.39,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.66,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095917154,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.34,2.84578588],[655.39,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.66,3.34518908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095917348,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.33,2.84578588],[655.39,2.15037527],[655.82,3.686],[656.45,1.13838328],[656.65,2.89554859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095917549,[[654.26,0.30568886],[654.24,1.13535803],[654.11,1.13535803],[653.89,1.36242964],[653.75,2.31802265]],[[655.32,2.84578588],[655.33,1.866],[655.39,2.15037527],[655.82,3.686],[656.45,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095917747,[[654.29,1.13535803],[654.26,0.30568886],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.31,2.84578588],[655.33,1.866],[655.39,2.15037527],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095917947,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.3,2.84578588],[655.33,1.866],[655.39,2.15037527],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095918150,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.29,2.84578588],[655.33,1.866],[655.39,2.15037527],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095918349,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.28,2.84578588],[655.29,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095918549,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.27,2.77316751],[655.29,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095918850,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.26,2.77316751],[655.29,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095919155,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.25,2.77316751],[655.29,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095919349,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.24,2.77316751],[655.29,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095919555,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.23,2.77316751],[655.29,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095919756,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.22,2.77316751],[655.29,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095919957,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.21,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095920151,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.2,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095920454,[[654.31,0.30566551],[654.29,1.13535803],[654.19,1.13535803],[653.99,1.36242964],[653.88,2.31802265]],[[655.19,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.29,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095920657,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.18,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095920851,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.17,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095921050,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.16,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095921251,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.15,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095921450,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.14,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095921654,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.13,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095921856,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.12,2.77316751],[655.23,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095922055,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.11,2.77316751],[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095922255,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.1,2.7664537],[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095922455,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.09,2.7664537],[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095922656,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328],[661.68,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095922858,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.12,2.76645783],[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095923157,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.11,2.76645783],[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095923357,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328],[661.7,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095923559,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328],[658.94,2.19868007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095923761,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.13,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328],[657.11,4.30778158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095923962,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.12,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328],[657.1,2.88023699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095924355,[[654.31,0.30566551],[653.99,1.13535803],[653.88,1.13535803],[653.66,1.36242964],[653.53,2.31802265]],[[655.12,2.15037527],[655.33,1.866],[655.82,3.686],[656.25,1.13838328],[657.09,4.30778158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095924560,[[654.31,0.30566551],[653.86,1.13535803],[653.75,1.13535803],[653.56,1.36242964],[653.44,2.31802265]],[[655.12,2.15037527],[655.33,1.866],[655.82,3.686],[656.2,1.13838328],[656.4,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095926061,[[654.31,0.30566551],[653.86,1.13535803],[653.75,1.13535803],[653.56,1.36242964],[653.44,2.31802265]],[[655.11,2.15037527],[655.33,1.866],[655.82,3.686],[656.2,1.13838328],[656.4,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095926256,[[654.31,0.30566551],[653.86,1.13535803],[653.75,1.13535803],[653.56,1.36242964],[653.44,2.31802265]],[[655.11,2.15037527],[655.33,1.866],[655.82,1.933],[656.2,1.13838328],[656.4,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095926967,[[654.31,0.30566551],[653.75,1.13535803],[653.63,1.13535803],[653.41,1.36242964],[653.28,2.31802265]],[[655.11,2.15037527],[655.33,1.866],[655.82,1.933],[656.35,1.13838328],[656.57,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095927863,[[654.31,0.30566551],[653.75,1.13535803],[653.63,1.13535803],[653.41,1.36242964],[653.28,2.31802265]],[[655.33,1.866],[655.82,1.933],[656.35,1.13838328],[656.57,1.36605994],[662.11,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095928268,[[654.31,0.30566551],[653.75,1.13535803],[653.63,1.13535803],[653.41,1.36242964],[653.28,2.31802265]],[[655.33,1.866],[655.82,1.933],[656.35,1.13838328],[656.57,1.36605994],[657.68,2.87701754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095928460,[[654.31,0.30566551],[653.75,1.13535803],[653.63,1.13535803],[653.41,1.36242964],[653.28,2.31802265]],[[655.32,2.13844983],[655.33,1.866],[655.82,1.933],[656.35,1.13838328],[656.57,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095929065,[[654.32,1.59343091],[654.31,0.30566551],[653.75,1.13535803],[653.63,1.13535803],[653.41,1.36242964]],[[655.32,2.13844983],[655.33,1.866],[655.82,1.933],[656.35,1.13838328],[656.57,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095929265,[[654.34,0.30565149],[654.32,1.59343091],[653.75,1.13535803],[653.63,1.13535803],[653.41,1.36242964]],[[655.32,2.13844983],[655.33,1.866],[655.82,1.933],[656.35,1.13838328],[656.57,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095929469,[[654.34,0.30565149],[654.32,1.59343091],[653.75,1.13535803],[653.63,1.13535803],[653.41,1.36242964]],[[655.32,3.53944983],[655.33,1.866],[655.82,1.933],[656.35,1.13838328],[656.57,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095929968,[[654.34,0.30565149],[654.32,1.59343091]],[[655.32,3.53944983],[655.33,1.866],[655.82,1.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095929969,[[654.34,0.30565149],[654.32,1.59343091],[653.61,1.13535803],[653.48,1.13535803],[653.23,1.36242964]],[[655.32,3.53944983],[655.33,1.866],[655.82,1.933],[656.47,1.13838328],[656.71,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095930667,[[654.34,0.30565149],[654.32,1.59343091],[653.61,1.13535803],[653.48,1.13535803],[653.23,1.36242964]],[[655.31,2.13844983],[655.32,1.401],[655.33,1.866],[655.82,1.933],[656.47,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095931466,[[654.34,0.30565149],[654.32,1.59343091],[653.61,1.13535803],[653.48,1.13535803],[653.23,1.36242964]],[[655.31,2.13844983],[655.32,1.401],[655.33,1.866],[655.82,0.661],[656.47,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095932068,[[654.34,0.30565149],[654.32,1.59343091],[653.63,1.13535803],[653.49,1.13535803],[653.25,1.36242964]],[[655.31,2.13844983],[655.32,1.401],[655.33,1.866],[655.82,0.661],[656.46,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095932663,[[654.34,0.30565149],[654.32,1.59343091],[653.63,1.13535803],[653.49,1.13535803],[653.25,1.36242964]],[[655.3,2.13844983],[655.32,1.401],[655.82,0.661],[656.46,1.13838328],[657.41,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095933267,[[654.34,0.30565149],[654.32,1.59343091],[653.63,1.13535803],[653.49,1.13535803],[653.25,1.36242964]],[[655.3,2.13844983],[655.32,1.401],[655.82,0.661],[656.46,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095933268,[[654.34,0.30565149],[654.32,1.59343091],[653.63,1.13535803],[653.49,1.13535803],[653.25,1.36242964]],[[655.3,2.13844983],[655.32,1.401],[655.82,0.661],[656.46,1.13838328],[657.43,4.29279669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095933472,[[654.34,0.30565149],[654.32,1.59343091],[653.63,1.13535803],[653.49,1.13535803],[653.25,1.36242964]],[[655.3,2.13844983],[655.32,1.401],[655.82,0.661],[656.46,1.13838328],[657.43,7.16762572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095934571,[[654.34,0.30565149],[654.32,1.59343091],[653.67,1.13535803],[653.55,1.13535803],[653.32,1.36242964]],[[655.29,1.321],[655.3,2.13844983],[655.32,1.401],[655.82,0.661],[656.38,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095935369,[[654.34,0.30565149],[654.32,1.59343091],[653.67,1.13535803],[653.55,1.13535803],[653.32,1.36242964]],[[655.28,2.13844983],[655.29,1.321],[655.32,1.401],[655.82,0.661],[656.38,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095936671,[[654.34,0.30565149],[654.32,1.59343091],[653.67,1.13535803]],[[655.28,2.13844983],[655.29,1.321],[655.32,1.401],[655.82,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095936672,[[654.34,0.30565149],[654.32,1.59343091],[653.67,1.13535803],[653.51,1.13535803],[653.26,1.36242964]],[[655.28,2.13844983],[655.29,1.321],[655.32,1.401],[655.82,0.661],[656.4,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095936969,[[654.34,0.30565149],[654.32,1.59343091],[653.64,1.13535803],[653.51,1.13535803],[653.26,1.36242964]],[[655.28,2.13844983],[655.29,1.321],[655.32,1.401],[655.82,0.661],[656.4,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095937470,[[654.34,0.30565149],[654.32,1.59343091],[653.64,1.13535803],[653.51,1.13535803],[653.26,1.36242964]],[[655.27,2.13844983],[655.29,1.321],[655.32,1.401],[655.82,0.661],[656.4,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095938872,[[654.34,0.30565149],[654.32,1.59343091],[653.76,1.13535803],[653.63,1.13535803],[653.41,1.36242964]],[[655.27,2.13844983],[655.29,1.321],[655.32,1.401],[655.82,0.661],[656.27,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095939574,[[654.34,0.30565149],[654.32,1.59343091],[653.76,1.13535803],[653.63,1.13535803],[653.41,1.36242964]],[[655.26,2.13844983],[655.29,1.321],[655.32,1.401],[655.82,0.661],[656.27,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095940668,[[654.34,0.30565149],[654.32,1.59343091],[653.85,1.13535803],[653.73,1.13535803],[653.52,1.36242964]],[[655.26,2.13844983],[655.29,1.321],[655.32,1.401],[655.82,0.661],[656.2,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095941371,[[654.34,0.30565149],[654.32,1.59343091],[653.85,1.13535803],[653.73,1.13535803],[653.52,1.36242964]],[[655.25,2.13844983],[655.29,1.321],[655.32,1.401],[656.2,1.13838328],[657.73,7.16731013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095941875,[[654.34,0.30565149],[654.32,1.59343091],[653.85,1.13535803],[653.73,1.13535803],[653.52,1.36242964]],[[655.25,2.13844983],[655.29,1.321],[655.32,1.401],[656.2,1.13838328],[657.72,7.16731013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095942073,[[654.34,0.30565149],[654.32,1.59343091],[653.85,1.13535803],[653.73,1.13535803],[653.52,1.36242964]],[[655.25,2.13844983],[655.29,1.321],[655.32,1.401],[656.2,1.13838328],[657.71,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095942270,[[654.34,0.30565149],[654.32,1.59343091],[653.85,1.13535803],[653.73,1.13535803],[653.52,1.36242964]],[[655.25,2.13844983],[655.29,1.321],[655.32,1.401],[656.2,1.13838328],[657.7,4.2924811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095942469,[[654.34,0.30565149],[654.32,1.59343091],[653.85,1.13535803],[653.73,1.13535803],[653.52,1.36242964]],[[655.25,2.13844983],[655.29,1.321],[656.2,1.13838328],[657.69,2.87482903],[657.7,4.2924811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095943076,[[654.34,0.30565149],[654.32,1.59343091],[653.85,1.13535803],[653.73,1.13535803],[653.52,1.36242964]],[[655.25,2.13844983],[655.29,1.321],[656.2,1.13838328],[657.69,2.87482903],[657.74,4.2924811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095943373,[[654.34,0.30565149],[654.32,1.59343091],[653.86,1.13535803],[653.74,1.13535803],[653.52,1.36242964]],[[655.25,2.13844983],[655.29,1.321],[656.19,1.13838328],[656.4,1.36605994],[656.53,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095943570,[[654.34,0.30565149],[654.32,1.59343091],[653.86,1.13535803],[653.74,1.13535803],[653.52,1.36242964]],[[655.24,2.13844983],[655.29,1.321],[656.19,1.13838328],[656.4,1.36605994],[656.53,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095944579,[[654.34,0.30565149],[654.32,1.59343091],[653.86,1.13535803],[653.74,1.13535803],[653.52,1.36242964]],[[655.23,0.661],[655.24,2.13844983],[655.29,1.321],[656.19,1.13838328],[656.4,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095945379,[[654.34,0.30565149],[654.32,1.59343091],[653.86,1.13535803],[653.74,1.13535803],[653.52,1.36242964]],[[655.22,2.13844983],[655.23,0.661],[655.29,1.321],[656.19,1.13838328],[656.4,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095945678,[[654.34,0.30565149],[654.32,1.59343091],[653.88,1.13535803],[653.76,1.13535803],[653.55,1.36242964]],[[655.22,3.89144983],[655.23,0.661],[655.29,1.321],[656.16,1.13838328],[656.38,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095946878,[[654.34,0.30565149],[654.32,1.59343091],[653.88,1.13535803],[653.76,1.13535803],[653.55,1.36242964]],[[655.21,2.13844983],[655.22,1.753],[655.23,0.661],[655.29,1.321],[656.16,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095948179,[[654.34,0.30565149],[654.32,1.59343091],[653.88,1.13535803],[653.76,1.13535803],[653.55,1.36242964]],[[655.2,2.13844983],[655.22,1.753],[655.23,0.661],[655.29,1.321],[656.16,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095948879,[[654.34,0.30565149],[654.32,1.59343091],[653.99,1.13535803],[653.87,1.13535803],[653.65,1.36242964]],[[655.2,2.13844983],[655.22,1.753],[655.23,0.661],[655.29,1.321],[656.17,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095950282,[[654.34,0.30565149],[654.32,1.59343091],[653.99,1.13535803],[653.87,1.13535803],[653.65,1.36242964]],[[655.19,2.13844983],[655.22,1.753],[655.23,0.661],[655.29,1.321],[656.17,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095950678,[[654.34,0.30565149],[654.32,1.59343091],[653.99,1.13535803],[653.87,1.13535803],[653.65,1.36242964]],[[655.19,2.13844983],[655.22,1.753],[655.23,0.661],[656.17,1.13838328],[657.54,4.2924811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095950881,[[654.34,0.30565149],[654.32,1.59343091],[654.03,1.13535803],[653.91,1.13535803],[653.67,1.36242964]],[[655.19,2.13844983],[655.22,1.753],[655.23,0.661],[656.17,1.13838328],[656.4,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095951584,[[654.34,0.30565149],[654.32,1.59343091],[654.03,1.13535803],[653.91,1.13535803],[653.67,1.36242964]],[[655.19,3.81844983],[655.22,1.753],[655.23,0.661],[656.17,1.13838328],[656.4,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095952284,[[654.34,0.30565149],[654.32,1.59343091],[654.03,1.13535803],[653.91,1.13535803],[653.67,1.36242964]],[[655.19,5.10944983],[655.22,1.753],[655.23,0.661],[656.17,1.13838328],[656.4,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095952688,[[654.34,0.30565149],[654.32,1.59343091],[654.03,1.13535803],[653.91,1.13535803],[653.67,1.36242964]],[[655.18,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661],[656.17,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095953286,[[654.34,0.30565149],[654.32,1.59343091],[654.13,1.13535803],[654.0,1.13535803],[653.77,1.36242964]],[[655.18,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661],[656.1,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095954692,[[654.34,0.30565149],[654.32,1.59343091],[654.13,1.13535803],[654.0,1.13535803],[653.77,1.36242964]],[[655.17,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661],[656.1,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095955691,[[654.34,0.30565149],[654.13,1.13535803],[654.0,1.13535803],[653.77,1.36242964]],[[655.17,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661],[656.1,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095955993,[[654.34,0.30565149],[654.23,1.13535803],[654.11,1.13535803],[653.9,1.36242964],[653.78,2.31802265]],[[655.17,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661],[656.0,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095956892,[[654.34,0.30565149],[654.23,1.13535803],[654.11,1.13535803],[653.9,1.36242964],[653.78,2.31802265]],[[655.16,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661],[656.0,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095958596,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.15,2.76821666],[655.16,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095958797,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.14,2.76821666],[655.16,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095959096,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.13,4.90666649],[655.19,2.971],[655.22,1.753],[655.23,0.661],[656.46,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095959297,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.12,2.76821666],[655.13,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095959497,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.11,2.76821666],[655.13,2.13844983],[655.19,2.971],[655.22,1.753],[655.23,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095959698,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.1,2.76821666],[655.13,2.13844983],[655.19,2.971],[655.22,1.753],[660.58,9.08936851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095959999,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.09,2.76821666],[655.13,2.13844983],[655.19,2.971],[655.22,1.753],[656.44,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095960296,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.08,2.76821666],[655.13,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095960495,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.07,2.76821666],[655.13,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095960697,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.06,2.76821666],[655.13,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095960998,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.05,4.90666649],[655.19,2.971],[655.21,1.345],[655.22,1.753],[656.41,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095961197,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.04,2.76821666],[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095961399,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.03,2.76821666],[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095961597,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.02,2.76821666],[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095961794,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095961795,[[654.34,0.30565149],[654.23,1.13535803],[654.12,1.13535803],[653.92,1.36242964],[653.79,2.31802265]],[[655.01,2.76821666],[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095961998,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.0,2.76821666],[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095962199,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.99,2.76821666],[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095962499,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.98,2.76821666],[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095962692,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.97,2.76821666],[655.05,2.13844983],[655.19,2.971],[655.21,1.345],[655.22,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095962896,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.96,2.76821666],[654.97,2.13844983],[655.16,0.661],[655.19,2.971],[655.21,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095963196,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.97,2.13844983],[655.16,0.661],[655.19,2.971],[655.21,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095963197,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.95,2.76821666],[654.97,2.13844983],[655.16,0.661],[655.19,2.971],[655.21,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095963397,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.94,2.76821666],[654.97,2.13844983],[655.16,0.661],[655.19,2.971],[655.21,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095963700,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.93,2.76821666],[654.97,2.13844983],[655.16,0.661],[655.19,2.971],[655.21,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095964000,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[654.97,2.13844983],[655.16,0.661],[655.19,2.971],[655.21,1.345],[656.48,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095964295,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.96,2.77415978],[654.97,2.13844983],[655.16,0.661],[655.19,2.971],[655.21,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095964500,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.95,2.77415978],[654.97,2.13844983],[656.46,4.31343888],[667.55,13.63405268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095964800,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.94,2.13844983],[656.46,4.31343888],[656.52,2.87482903],[667.55,13.63405268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095964996,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.93,2.77413908],[654.94,2.13844983],[656.45,4.31343888],[656.52,2.87482903],[658.51,5.53643333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095965194,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.92,2.77413908],[654.94,2.13844983],[656.44,7.18826791],[658.51,5.53643333],[660.57,3.7072089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095965494,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.91,2.77413908],[654.94,2.13844983],[656.43,2.87482903],[656.44,4.31343888],[658.51,5.53643333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095965693,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.94,2.13844983],[656.42,4.31343888],[656.43,2.87482903],[658.51,5.53643333],[660.84,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095965895,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.93,2.77460714],[654.94,2.13844983],[656.41,2.87482903],[656.42,4.31343888],[658.51,5.53643333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095966094,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.92,2.77460714],[654.94,2.13844983],[656.4,4.31343888],[656.41,2.87482903],[658.51,5.53643333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095966297,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.91,2.77460714],[654.94,2.13844983],[656.39,2.87482903],[656.4,4.31343888],[658.5,3.7072089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095966497,[[654.34,0.30565149],[654.26,1.13535803],[654.16,1.13535803],[653.98,1.36242964],[653.87,2.31802265]],[[654.9,2.77513648],[654.94,2.13844983],[656.39,7.18826791],[658.5,3.7072089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095966696,[[654.34,0.30565149],[654.26,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.97,1.36605994],[656.08,2.3241992],[658.5,3.7072089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095966697,[[654.34,0.30565149],[654.26,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.97,1.36605994],[656.08,2.3241992],[656.25,5.19902823],[656.38,4.31343888],[656.5,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095966899,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.79,2.77509363],[655.97,1.36605994],[656.08,2.3241992],[656.25,5.19902823],[656.38,4.31343888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095967095,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.78,2.77509363],[655.97,1.36605994],[656.08,2.3241992],[656.25,2.3241992],[656.37,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095967296,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.77,2.77509363],[655.97,1.36605994],[656.08,2.3241992],[656.25,2.3241992],[656.37,7.18826791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095967495,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.77,2.77509363],[655.97,1.36605994],[656.08,2.3241992],[656.25,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095967496,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.76,2.77509363],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992],[656.24,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095967798,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.75,2.77509363],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992],[656.48,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095968000,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.74,2.77509363],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992],[656.47,4.31343888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095968194,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.73,2.77509363],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992],[656.24,2.87482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095968398,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.72,2.77509363],[655.73,5.109],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095968598,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.71,2.77509363],[655.73,5.109],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095968799,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.7,2.77509363],[655.73,5.109],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095969001,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.69,2.77509363],[655.73,5.109],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095969200,[[654.34,0.30565149],[654.31,1.13535803],[654.21,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.68,2.77509363],[655.73,5.109],[655.77,2.15016957],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095969401,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.67,2.77509363],[655.68,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095969596,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.66,2.77509363],[655.68,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095969797,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.65,2.77509363],[655.68,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095969997,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.64,2.77509363],[655.68,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095970201,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.63,2.77509363],[655.68,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095970403,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.62,2.77509363],[655.68,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095970701,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.61,2.77509363],[655.68,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095970902,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.6,2.77509363],[655.61,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095971102,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.59,2.77509363],[655.61,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095971402,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.58,2.77509363],[655.61,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095971604,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.57,2.77509363],[655.61,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095971806,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.56,2.77509363],[655.61,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095972000,[[654.34,0.30565149],[654.31,1.13535803],[654.22,1.13535803],[654.04,1.36242964],[653.93,2.31802265]],[[655.55,2.77509363],[655.61,2.15016957],[655.73,5.109],[655.97,1.36605994],[656.08,2.3241992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095972305,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.54,2.77509363],[655.61,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095972603,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.53,2.77509363],[655.61,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095972804,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.52,2.77509363],[655.53,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095972998,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.51,2.77509363],[655.53,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095973198,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.5,2.77509363],[655.53,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095973399,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.49,2.77509363],[655.53,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095973601,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.48,2.77509363],[655.53,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095973804,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.47,2.77509363],[655.53,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095974098,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.46,2.77509363],[655.53,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095974303,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.45,2.77509363],[655.53,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095974499,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.44,2.77509363],[655.45,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095974702,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.43,2.77509363],[655.45,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095974902,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.42,2.77509363],[655.45,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095975102,[[654.34,0.30565149],[654.33,1.13535803],[654.23,1.13535803],[654.06,1.36242964],[653.95,2.31802265]],[[655.41,2.77509363],[655.45,2.15016957],[655.73,5.109],[655.79,1.13838328],[655.96,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095975403,[[654.42,1.13535803],[654.34,1.44100952],[654.19,1.36242964],[654.1,2.31802265],[653.96,2.31802265]],[[655.4,2.77509363],[655.45,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095975607,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.39,2.77509363],[655.45,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095975899,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.38,2.77509363],[655.45,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095976098,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.37,2.77509363],[655.45,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095976303,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.36,2.77509363],[655.37,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095976503,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.35,2.77509363],[655.37,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095976705,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.34,2.77509363],[655.37,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095976905,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.33,2.77509363],[655.37,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095977104,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.32,2.77509363],[655.37,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095977406,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.31,2.77509363],[655.37,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095977603,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.3,2.77509363],[655.31,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095977898,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.29,2.77509363],[655.31,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095978098,[[654.43,0.30560946],[654.42,1.13535803],[654.34,1.13535803],[654.19,1.36242964],[654.1,2.31802265]],[[655.28,2.77509363],[655.31,2.15016957],[655.68,1.13838328],[655.73,5.109],[655.83,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095978303,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.27,2.77509363],[655.31,2.15016957],[655.72,1.13838328],[655.73,5.109],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095978503,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.31,2.15016957],[655.72,1.13838328],[655.73,5.109],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095978504,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.26,2.77509363],[655.31,2.15016957],[655.72,1.13838328],[655.73,5.109],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095978705,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.25,2.77509363],[655.31,2.15016957],[655.72,1.13838328],[655.73,5.109],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095978905,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.24,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,5.109],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095979200,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.23,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,5.109],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095979402,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.22,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095979605,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.21,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095979806,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.2,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095980006,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.19,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095980205,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.18,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095980401,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.17,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095980601,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.16,2.77509363],[655.25,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095980803,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.15,2.77509363],[655.16,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095981007,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.14,2.77509363],[655.16,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095981306,[[654.43,0.30560946],[654.4,1.13535803],[654.31,1.13535803],[654.16,1.36242964],[654.06,2.31802265]],[[655.13,2.77509363],[655.16,2.15016957],[655.72,1.13838328],[655.73,3.345],[655.88,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095981508,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.12,2.77509363],[655.16,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095981701,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.11,2.77509363],[655.16,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095981905,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.1,2.77509363],[655.16,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095982101,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.09,2.77509363],[655.16,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095982305,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.08,2.77509363],[655.16,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095982606,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.07,2.77509363],[655.16,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095982806,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.06,2.77509363],[655.07,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095983007,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.07,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095983008,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.05,2.77509363],[655.07,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095983204,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.04,2.77509363],[655.07,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095983404,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.03,2.77509363],[655.07,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095983603,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.02,2.77509363],[655.07,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095983907,[[654.43,0.30560946],[654.41,1.13535803],[654.32,1.13535803],[654.17,1.36242964],[654.08,2.31802265]],[[655.01,2.77509363],[655.07,2.15016957],[655.71,1.13838328],[655.73,3.345],[655.86,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095984108,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[655.0,2.77509363],[655.07,2.15016957],[655.73,3.345],[655.81,1.13838328],[655.98,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095984308,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.99,2.77509363],[655.07,2.15016957],[655.73,3.345],[655.81,1.13838328],[655.98,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095984507,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.98,2.77509363],[655.07,2.15016957],[655.73,3.345],[655.81,1.13838328],[655.98,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095984707,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.97,2.77509363],[655.07,2.15016957],[655.73,3.345],[655.81,1.13838328],[655.98,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095984904,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.96,2.77509363],[654.99,2.15016957],[655.73,3.345],[655.81,1.13838328],[655.98,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095985209,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.95,2.77509363],[654.99,2.15016957],[655.73,3.345],[655.81,1.13838328],[655.98,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095985409,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.99,2.15016957],[655.73,3.345],[655.81,1.13838328],[655.98,1.36605994],[656.23,3.35524969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095985709,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.98,2.78452393],[654.99,2.15016957],[655.21,1.299],[655.73,3.345],[655.81,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095985904,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.97,2.78452393],[654.99,2.15016957],[655.21,1.299],[655.73,3.345],[655.81,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095986109,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.96,2.78452393],[654.99,2.15016957],[655.21,1.299],[655.73,3.345],[655.81,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095986308,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.95,2.78452393],[654.96,2.15016957],[655.21,1.299],[655.73,3.345],[655.81,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095986503,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.96,2.15016957],[655.21,1.299],[655.73,3.345],[655.81,1.13838328],[656.48,4.33160935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095986702,[[654.43,0.30560946],[654.38,1.13535803],[654.29,1.13535803],[654.12,1.36242964],[654.01,2.31802265]],[[654.95,2.78459001],[654.96,2.15016957],[655.21,1.299],[655.73,3.345],[655.81,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095986906,[[654.43,0.30560946]],[[654.95,2.78459001],[654.96,2.15016957],[655.21,1.299],[655.73,3.345],[655.81,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095986907,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.96,2.15016957],[655.21,1.299],[655.73,3.345],[655.89,1.13838328],[656.08,1.36605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095987109,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.78458485],[654.96,2.15016957],[655.21,1.299],[655.73,3.345],[655.89,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095987405,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.96,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[655.89,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095987605,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.78465982],[654.96,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095987807,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.96,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095988008,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,4.93483614],[655.09,1.727],[655.21,1.299],[655.73,2.096],[656.65,7.23212432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095988206,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[656.65,4.33160935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095988411,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[656.64,7.23207146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095988612,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[656.63,2.90046211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095988810,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[656.62,4.33160935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095989010,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[656.61,2.90046211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095989312,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[656.6,4.33160935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095989510,[[654.43,0.30560946],[654.32,1.13535803],[654.21,1.13535803],[654.02,1.36242964],[653.9,2.31802265]],[[654.95,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[656.59,2.90046211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095989811,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[654.95,2.15016957],[655.09,1.727],[655.21,1.299],[655.73,2.096],[655.88,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095990506,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[654.94,2.78465034],[655.09,1.727],[655.21,1.299],[655.73,2.096],[655.88,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095990507,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[654.94,2.78465034],[655.09,1.727],[655.21,1.299],[655.73,1.435],[655.88,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095990712,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.09,1.727],[655.21,1.299],[655.73,1.435],[655.88,1.13838328],[656.35,4.33160935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095990905,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.08,2.78467278],[655.09,1.727],[655.21,1.299],[655.73,1.435],[655.88,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095991107,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.07,4.94175201],[655.09,1.727],[655.21,1.299],[655.73,1.435],[655.88,1.13838328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095991309,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.06,2.78467278],[655.07,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095991513,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.05,2.78467278],[655.07,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095991706,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.04,2.78467278],[655.07,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095991911,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.03,2.78467278],[655.07,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095992112,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.02,2.78467278],[655.07,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095992313,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.01,2.78467278],[655.07,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095992508,[[654.43,0.30560946],[654.33,1.13535803],[654.22,1.13535803],[654.03,1.36242964],[653.92,2.31802265]],[[655.0,2.78467278],[655.07,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095992707,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.99,2.78467278],[655.07,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095992910,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.98,2.78467278],[654.99,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095993110,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.97,2.78467278],[654.99,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095993308,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.96,2.78467278],[654.99,2.15707923],[655.09,1.727],[655.21,1.299],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095993513,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.95,2.78467278],[654.99,2.15707923],[655.09,1.727],[655.21,1.96],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095993710,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.99,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96],[655.73,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095993914,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.98,2.78484609],[654.99,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095994116,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.97,2.78484609],[654.99,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095994311,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.96,2.78484609],[654.99,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095994512,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.95,2.7848894],[654.99,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095994711,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.99,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095994916,[[654.43,0.30560946],[654.36,1.13535803],[654.26,1.13535803],[654.08,1.36242964],[653.97,2.31802265]],[[654.98,2.78476835],[654.99,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095995217,[[654.43,0.30560946],[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.97,2.78476835],[654.98,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095995418,[[654.43,0.30560946],[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.96,2.78476835],[654.98,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095995616,[[654.43,0.30560946],[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.95,2.78476835],[654.98,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095995817,[[654.43,0.30560946],[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.94,2.78476835],[654.98,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095996117,[[654.43,0.30560946],[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.98,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96],[659.6,5.45362107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095996317,[[654.43,0.30560946],[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.97,2.78481835],[654.98,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095996517,[[654.43,0.30560946],[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.96,2.78481835],[654.98,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095996717,[[654.43,0.30560946],[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.95,2.78481835],[654.98,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095996917,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265]],[[654.95,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095997218,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[654.95,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095997418,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[654.95,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96],[662.45,0.55874271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095997618,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[654.95,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96],[655.82,2.90079883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095998011,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[654.95,2.15707923],[655.09,1.727],[655.11,1.322],[655.21,1.96],[655.81,2.90079883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095998214,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.09,1.727],[655.11,1.322],[655.21,1.96],[655.81,2.90079883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095998215,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.09,1.727],[655.11,1.322],[655.21,1.96],[655.81,2.90079883],[663.3,7.42585528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095998415,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.08,4.94224148],[655.09,1.727],[655.11,1.322],[655.21,1.96],[655.8,2.90079883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095998720,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.07,2.78495797],[655.08,2.15728351],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095999018,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.08,2.15728351],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095999019,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.06,2.78495797],[655.08,2.15728351],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095999215,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.05,2.78495797],[655.08,2.15728351],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095999418,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.04,2.78495797],[655.08,2.15728351],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095999619,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.03,2.78495797],[655.08,2.15728351],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740095999820,[[654.37,1.13535803],[654.28,1.13535803],[654.1,1.36242964],[653.99,2.31802265],[649.74,0.55795485]],[[655.02,2.78495797],[655.08,2.15728351],[655.09,1.727],[655.11,1.322],[655.21,1.96]]]