{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739923201427,[[647.18,0.30903303],[646.88,3.01260222],[646.76,2.23448151],[646.75,2.35253297],[644.64,7.80326847]],[[648.81,0.30825665],[648.82,1.15669085],[649.12,2.5145674],[649.13,2.36157716],[651.18,3.29843421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923201628,[[647.18,0.30903303],[646.88,3.01260222],[646.75,2.35253297],[644.64,7.80326847]],[[648.81,0.30825665],[648.82,1.15669085],[649.12,2.5145674],[649.13,2.36157716],[651.18,3.29843421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923201629,[[647.18,0.30903303],[646.89,2.23448151],[646.88,3.01260222],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.12,5.81300161],[649.13,2.36157716],[653.93,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923201829,[[647.18,0.30903303],[646.89,2.23448151],[646.88,3.01260222],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.12,5.81300161],[649.13,2.36157716],[653.92,8.46525226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923202230,[[647.18,0.30903303],[646.89,2.23448151],[646.88,3.01260222],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.12,5.81300161],[649.13,2.36157716],[653.91,8.46525226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923202529,[[647.18,0.30903303],[646.9,3.01260222],[646.89,2.23448151],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.12,3.29843421],[649.13,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923202729,[[647.18,0.30903303],[646.91,2.23448151],[646.9,3.01260222],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.12,3.29843421],[649.13,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923203731,[[647.18,0.30903303],[646.92,3.01260222],[646.91,2.23448151],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.12,3.29843421],[649.13,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923203930,[[647.18,0.30903303],[646.93,2.23448151],[646.92,3.01260222],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.12,3.29843421],[649.13,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923205034,[[647.18,0.30903303],[646.94,3.01260222],[646.93,2.23448151],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.12,3.29843421],[649.13,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923205231,[[647.18,0.30903303],[646.95,2.23448151],[646.94,3.01260222],[646.75,2.35253297],[644.64,4.68627012]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.12,3.29843421],[649.13,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923205934,[[647.18,0.30903303],[646.96,3.01260222],[646.75,2.35253297],[642.59,8.16213025],[642.58,3.11699835]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.13,2.36157716],[653.8,5.13089767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923206130,[[647.18,0.30903303],[646.96,3.01260222],[646.75,2.35253297],[642.59,8.16213025],[642.45,3.11699835]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.13,2.36157716],[653.8,8.46525226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923206330,[[647.18,0.30903303],[646.96,3.01260222],[646.75,2.35253297],[642.59,4.68627012],[642.45,6.59285848]],[[648.81,0.30825665],[648.82,1.15669085],[649.11,2.5145674],[649.13,2.36157716],[653.79,8.46525226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923206533,[[647.18,0.30903303],[646.96,3.01260222],[646.75,2.35253297],[642.59,4.68627012],[642.45,6.59285848]],[[648.81,0.30825665],[648.82,1.15669085],[649.13,2.36157716],[651.19,2.5145674],[653.79,8.46525226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923206736,[[647.18,0.30903303],[646.96,3.01260222],[646.75,2.35253297],[642.59,4.68627012],[642.45,6.59285848]],[[648.81,0.30825665],[648.82,1.15669085],[649.13,2.36157716],[651.18,3.29838156],[651.19,2.5145674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923206937,[[647.18,0.30903303],[646.96,3.01260222],[646.75,2.35253297],[642.59,4.68627012],[642.45,6.59285848]],[[648.81,0.30825665],[648.82,1.15669085],[649.13,2.36157716],[651.17,3.29838156],[651.19,2.5145674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923207133,[[647.18,0.30903303],[646.96,3.01260222],[646.75,2.35253297],[642.59,4.68627012],[642.45,6.59285848]],[[648.81,0.30825665],[648.82,1.15669085],[649.13,2.36157716],[651.16,3.29838156],[651.19,2.5145674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923207438,[[647.18,0.30903303],[646.96,3.01260222],[646.75,2.35253297],[642.59,4.68627012],[642.45,6.59285848]],[[648.8,0.28366838],[648.81,0.30825665],[648.82,1.15669085],[649.11,0.70631523],[649.13,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923207936,[[647.18,0.30903303],[647.16,1.37716591],[647.07,2.35253297],[646.93,2.34309479],[646.76,3.01260222]],[[648.65,1.15669085],[648.79,1.38724786],[648.8,0.28366838],[648.81,0.30825665],[648.88,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923208333,[[647.18,0.30903303],[647.16,1.37716591],[647.07,2.35253297],[646.93,2.34309479],[646.76,3.01260222]],[[648.64,0.28366838],[648.65,1.15669085],[648.79,1.38724786],[648.81,0.30825665],[648.88,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923209141,[[647.18,0.30903303],[647.16,1.37716591],[647.07,2.35253297],[646.93,2.34309479]],[[648.64,0.28366838],[648.65,1.15669085],[648.79,1.38724786],[648.81,0.30825665],[648.88,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923209340,[[647.18,0.30903303],[647.16,1.37716591],[647.07,2.35253297],[646.93,2.34309479],[639.79,5.50906486]],[[648.64,0.28366838],[648.65,1.15669085],[648.79,1.38724786],[648.81,0.30825665],[648.88,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923209935,[[647.18,0.30903303],[647.16,1.37716591],[647.07,2.35253297],[646.93,2.34309479],[639.79,14.69083964]],[[648.64,0.28366838],[648.65,1.15669085],[648.79,1.38724786],[648.81,0.30825665],[648.88,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923210135,[[647.18,0.30903303],[647.07,2.35253297],[646.66,1.37716591],[646.34,2.34309479],[646.04,2.34309479]],[[648.64,0.28366838],[648.73,1.15669085],[648.81,0.30825665],[648.93,1.38724786],[649.06,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923210339,[[647.18,0.30903303],[646.66,1.37716591],[646.53,2.35253297],[646.34,2.34309479],[646.04,2.34309479]],[[648.72,0.28366838],[648.73,1.15669085],[648.81,0.30825665],[648.93,1.38724786],[649.05,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923210535,[[647.18,0.30903303],[646.67,5.2466993],[646.66,1.37716591],[646.53,2.35253297],[646.34,2.34309479]],[[648.71,0.28366838],[648.73,1.15669085],[648.81,0.30825665],[648.93,1.38724786],[649.05,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923210733,[[647.18,0.30903303],[646.68,2.23432188],[646.67,3.01237742],[646.66,1.37716591],[646.53,2.35253297]],[[648.72,0.28366838],[648.73,1.15669085],[648.81,0.30825665],[648.93,1.38724786],[649.05,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923210934,[[647.18,0.30903303],[646.68,2.23432188],[646.67,3.01237742],[646.66,1.37716591],[646.53,2.35253297]],[[648.7,0.28366838],[648.73,1.15669085],[648.81,0.30825665],[648.93,1.38724786],[649.05,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923211138,[[647.18,0.30903303],[646.68,2.23432188],[646.67,3.01237742],[646.66,1.37716591],[646.53,2.35253297]],[[648.69,0.28366838],[648.73,1.15669085],[648.81,0.30825665],[648.93,1.38724786],[649.05,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923211437,[[647.18,0.30903303],[646.67,3.01237742],[646.66,1.37716591],[646.53,2.35253297],[639.8,14.69083964]],[[648.68,0.28366838],[648.73,1.15669085],[648.81,0.30825665],[648.93,1.38724786],[649.05,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923211741,[[647.18,0.30903303],[646.67,3.01237742],[646.66,1.37716591],[646.53,2.35253297],[639.8,14.69083964]],[[648.67,0.28366838],[648.73,1.15669085],[648.81,0.30825665],[648.93,1.38724786],[649.05,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923211935,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.66,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.05,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923212138,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.65,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.04,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923212334,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.76,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923212335,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.76,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.09,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923212536,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.75,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.08,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923212743,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.76,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.09,6.51795275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923212937,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.75,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.08,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923213141,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.76,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.08,4.00395404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923213342,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.75,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.07,0.70627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923213541,[[647.18,0.30903303],[646.7,1.37716591],[646.67,3.01237742],[646.57,2.35253297],[646.38,2.34309479]],[[648.76,0.28366838],[648.77,1.15669085],[648.81,0.30825665],[648.97,1.38724786],[649.08,4.00400369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923213741,[[647.18,0.30903303],[646.67,3.01237742],[646.62,1.37716591],[646.49,2.35253297],[646.3,2.34309479]],[[648.72,1.15669085],[648.75,0.28371579],[648.81,0.30825665],[648.92,1.38724786],[649.05,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923213941,[[647.18,0.30903303],[646.62,1.37716591],[646.49,2.35253297],[646.3,2.34309479]],[[648.72,1.15669085],[648.75,0.28371579],[648.81,0.30825665],[648.92,1.38724786],[649.05,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923213942,[[647.18,0.30903303],[646.62,1.37716591],[646.49,2.35253297],[646.3,2.34309479],[642.44,2.9298654]],[[648.71,0.28371579],[648.72,1.15669085],[648.81,0.30825665],[648.92,1.38724786],[649.04,4.00418633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923214243,[[647.18,0.30903303],[646.63,2.23508505],[646.62,1.37716591],[646.49,2.35253297],[646.3,2.34309479]],[[648.7,0.28371579],[648.72,1.15669085],[648.81,0.30825665],[648.92,1.38724786],[649.03,0.70641309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923214444,[[647.18,0.30903303],[646.64,3.01148451],[646.63,2.23508505],[646.62,1.37716591],[646.49,2.35253297]],[[648.69,0.28371579],[648.72,1.15669085],[648.81,0.30825665],[648.92,1.38724786],[649.03,3.22042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923214644,[[647.18,0.30903303],[646.65,2.23508505],[646.64,3.01148451],[646.62,1.37716591],[646.49,2.35253297]],[[648.71,0.28371579],[648.72,1.15669085],[648.81,0.30825665],[648.92,1.38724786],[649.02,4.00418633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923214842,[[647.18,0.30903303],[646.65,2.23508505],[646.64,3.01148451],[646.62,1.37716591],[646.49,2.35253297]],[[648.7,0.28371579],[648.72,1.15669085],[648.81,0.30825665],[648.92,1.38724786],[649.01,0.70641309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923215038,[[647.18,0.30903303],[646.64,3.01148451],[646.62,1.37716591],[646.49,2.35253297],[634.49,8.2635973]],[[648.69,0.28371579],[648.72,1.15669085],[648.81,0.30825665],[648.92,1.38724786],[649.01,0.70641309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923215242,[[647.18,0.30903303],[646.64,3.01148451],[646.62,1.37716591],[646.49,2.35253297],[640.63,5.50906486]],[[648.68,0.28371579],[648.72,1.15669085],[648.81,0.30825665],[648.92,1.38724786],[649.01,0.70641309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923215441,[[647.18,0.30903303],[646.64,3.01148451],[646.62,1.37716591],[646.49,2.35253297],[640.63,5.50906486]],[[648.67,0.28371579],[648.72,1.15669085],[648.81,0.30825665],[648.92,1.38724786],[649.01,0.70641309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923215650,[[647.18,0.30903303],[646.65,1.37716591],[646.55,2.35253297],[646.39,2.34309479],[646.14,2.34309479]],[[648.46,1.15669085],[648.63,1.38724786],[648.73,2.36157716],[648.81,0.30825665],[648.89,2.36024809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923215842,[[647.18,0.30903303],[646.65,1.37716591],[646.55,2.35253297],[646.39,2.34309479],[646.14,2.34309479]],[[648.45,0.28380063],[648.46,1.15669085],[648.63,1.38724786],[648.72,4.00436258],[648.73,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923216043,[[647.18,0.30903303],[646.65,1.37716591],[646.55,2.35253297],[646.39,2.34309479],[646.14,2.34309479]],[[648.45,0.28380063],[648.46,1.15669085],[648.63,1.38724786],[648.71,0.70658934],[648.72,3.29777324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923217242,[[647.18,0.30903303],[646.65,1.37716591],[646.55,2.35253297],[646.39,2.34309479],[646.14,2.34309479]],[[648.45,0.28380063],[648.46,1.15669085],[648.63,1.38724786],[648.71,3.2206061],[648.72,3.29777324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923217440,[[647.18,0.30903303],[646.65,1.37716591],[646.55,2.35253297],[646.39,2.34309479],[646.14,2.34309479]],[[648.45,0.28380063],[648.46,1.15669085],[648.63,1.38724786],[648.7,4.00436258],[648.71,2.51401676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923217640,[[647.18,0.30903303],[646.65,1.37716591],[646.55,2.35253297],[646.39,2.34309479],[646.14,2.34309479]],[[648.45,0.28380063],[648.46,1.15669085],[648.63,1.38724786],[648.69,0.70658934],[648.7,3.29777324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923217844,[[647.18,0.30903303],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479],[645.84,2.34309479]],[[648.45,0.28380063],[648.69,0.70658934],[648.7,3.29777324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923217845,[[647.18,0.30903303],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479],[645.84,2.34309479]],[[648.36,1.15669085],[648.45,0.28380063],[648.53,1.38724786],[648.64,2.36157716],[648.69,0.70658934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923218145,[[647.18,0.30903303],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479],[645.84,2.34309479]],[[648.35,0.28380063],[648.36,1.15669085],[648.53,1.38724786],[648.63,0.70658934],[648.64,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923218546,[[647.18,0.30903303],[646.37,3.00680146],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479]],[[648.35,0.28380063],[648.36,1.15669085],[648.53,1.38724786],[648.63,0.70658934],[648.64,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923218947,[[647.18,0.30903303],[646.37,3.00680146],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479]],[[648.36,1.15669085],[648.53,1.38724786],[648.64,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923219146,[[647.18,0.30903303],[646.37,3.00680146],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479]],[[648.35,0.28383292],[648.36,1.15669085],[648.53,1.38724786],[648.63,0.70665757],[648.64,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923219544,[[647.18,0.30903303],[646.37,3.00680146],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479]],[[648.35,0.28383292],[648.36,1.15669085],[648.53,1.38724786],[648.63,6.4987063],[648.64,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923219740,[[647.18,0.30903303],[646.37,3.00680146],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479]],[[648.35,0.28383292],[648.36,1.15669085],[648.53,1.38724786],[648.62,3.99287839],[648.63,2.50582791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923219945,[[647.18,0.30903303],[646.37,3.00680146],[646.36,1.37716591],[646.25,2.35253297],[646.09,2.34309479]],[[648.35,0.28383292],[648.36,1.15669085],[648.53,1.38724786],[648.61,0.70665757],[648.63,2.50582791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923220148,[[647.18,0.30903303],[646.37,3.00680146],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479]],[[648.35,0.28383292],[648.52,1.15669085],[648.62,3.99292245],[648.63,2.50582791],[648.7,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923220349,[[647.18,0.30903303],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479],[640.48,9.18177478]],[[648.34,0.28383292],[648.52,1.15669085],[648.61,0.70665757],[648.62,3.28626488],[648.63,2.50582791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923220546,[[647.18,0.30903303],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479],[640.44,9.18177478]],[[648.51,0.28383292],[648.52,1.15669085],[648.61,0.70665757],[648.62,3.28626488],[648.63,2.50582791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923220748,[[647.18,0.30903303],[646.17,3.00305053],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479]],[[648.5,0.28383292],[648.52,1.15669085],[648.61,0.70665757],[648.63,2.50582791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923220948,[[647.18,0.30903303],[646.17,3.00305053],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479]],[[648.52,1.15669085],[648.61,0.70665757],[648.63,2.50582791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923220949,[[647.18,0.30903303],[646.17,3.00305053],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479]],[[648.49,0.28383292],[648.52,1.15669085],[648.62,0.70665757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923221244,[[647.18,0.30903303],[646.17,3.00305053],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479]],[[648.48,0.28383292],[648.52,1.15669085],[648.69,0.70665757],[648.98,3.2843516],[655.59,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923221448,[[647.18,0.30903303],[646.17,3.00305053],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479]],[[648.51,0.28383292],[648.52,1.15669085],[648.81,1.01491422],[652.55,2.41844633],[655.59,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923221650,[[647.18,0.30903303],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479],[639.09,5.50906486]],[[648.5,0.28383292],[648.52,1.15669085],[648.81,0.30825665],[652.55,2.41844633],[655.6,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923221850,[[647.18,0.30903303],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479],[639.09,5.50906486]],[[648.49,0.28383292],[648.52,1.15669085],[648.81,1.01503438],[652.55,2.41844633],[655.6,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923222149,[[647.18,0.30903303],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479],[639.09,5.50906486]],[[648.48,0.28383292],[648.52,1.15669085],[648.81,1.01503438],[652.55,2.41844633],[655.6,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923222449,[[647.18,0.30903303],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479],[639.1,5.50906486]],[[648.47,0.28383292],[648.52,1.15669085],[648.81,1.01503438],[652.55,2.41844633],[655.62,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923222649,[[647.18,0.30903303],[646.16,1.37716591],[646.05,2.35253297],[645.88,2.34309479],[639.1,5.50906486]],[[648.46,0.59225595],[648.52,1.15669085],[648.81,0.70677773],[652.55,2.41844633],[655.62,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923222849,[[647.18,0.30903303],[639.1,5.50906486]],[[648.46,0.59225595],[648.52,1.15669085],[648.81,0.70677773],[652.55,2.41844633],[655.62,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923222850,[[647.18,0.30903303],[645.9,1.37716591],[645.77,2.35253297],[645.58,2.34309479],[645.29,2.34309479]],[[648.45,0.28383292],[648.46,0.30842303],[648.61,1.15669085],[648.81,2.09402559],[648.93,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923223051,[[647.18,0.30903303],[645.9,1.37716591],[645.77,2.35253297],[645.58,2.34309479],[645.29,2.34309479]],[[648.45,0.28383292],[648.46,0.30842303],[648.61,1.15669085],[648.81,1.38724786],[648.92,0.70677773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923223349,[[647.18,0.30903303],[645.9,1.37716591],[645.77,2.35253297],[645.58,2.34309479],[645.29,2.34309479]],[[648.44,0.30843254],[648.45,0.28383292],[648.61,1.15669085],[648.81,1.38724786],[648.91,0.70677773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923223552,[[647.18,0.30903303],[645.9,1.37716591],[645.77,2.35253297],[645.58,2.34309479],[645.29,2.34309479]],[[648.44,0.30843254],[648.61,1.15669085],[648.81,1.38724786],[655.71,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923223752,[[647.18,0.30903303],[645.9,1.37716591],[645.77,2.35253297],[645.58,2.34309479],[645.29,2.34309479]],[[648.43,0.28385902],[648.44,0.30843254],[648.61,1.15669085],[648.81,1.38724786],[648.92,0.70671366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923224051,[[647.18,0.30903303],[645.9,1.37716591],[645.77,2.35253297],[645.58,2.34309479],[645.29,2.34309479]],[[648.42,0.28386701],[648.44,0.30843254],[648.61,1.15669085],[648.81,1.38724786],[648.91,0.70672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923224350,[[647.18,0.30903303],[645.9,1.37716591],[645.77,2.35253297],[645.58,2.34309479],[645.29,2.34309479]],[[648.41,0.28386701],[648.44,0.30843254],[648.61,1.15669085],[648.81,1.38724786],[648.9,0.70672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923224550,[[647.18,0.30903303],[645.9,1.37716591],[645.77,2.35253297],[645.58,2.34309479],[645.29,2.34309479]],[[648.43,0.28386701],[648.44,0.30843254],[648.61,1.15669085],[648.81,1.38724786],[648.92,0.70672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923224743,[[647.18,0.30903303]],[[648.43,0.28386701],[648.44,0.30843254],[648.61,1.15669085],[648.81,1.38724786],[648.92,0.70672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923224744,[[647.18,0.30903303],[645.48,1.37716591],[645.32,2.35253297],[645.07,2.34309479],[644.7,2.34309479]],[[648.43,0.28386701],[648.44,0.30843254],[648.92,0.70672995],[648.94,1.15669085],[649.19,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923224949,[[645.49,2.22384865],[645.48,1.37716591],[645.32,2.35253297],[645.07,2.34309479],[644.7,2.34309479]],[[648.41,0.30844681],[648.43,0.28386701],[648.94,1.15669085],[649.19,1.38724786],[649.33,3.98385005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923225249,[[645.63,0.30977494],[645.5,2.22384865],[645.48,1.37716591],[645.32,2.35253297],[645.07,2.34309479]],[[648.4,0.28386701],[648.41,0.30844681],[648.94,1.15669085],[649.19,1.38724786],[649.32,0.70672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923225445,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.48,1.37716591],[645.32,2.35253297]],[[648.38,0.30846108],[648.4,0.28386701],[648.41,0.30844681],[648.94,1.15669085],[649.19,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923225645,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.48,1.37716591],[645.32,2.35253297]],[[648.37,0.28387345],[648.38,0.30846108],[648.94,1.15669085],[649.18,0.70674184],[649.19,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923225849,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.48,1.37716591],[645.32,2.35253297]],[[648.35,0.30847536],[648.37,0.28387345],[648.94,1.15669085],[649.19,1.38724786],[649.3,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923226045,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.48,1.37716591],[645.32,2.35253297]],[[648.34,0.28387345],[648.35,0.30847536],[648.94,1.15669085],[649.19,1.38724786],[649.29,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923226248,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.48,1.37716591],[645.32,2.35253297]],[[648.34,0.28387345],[648.35,0.30847536],[648.94,1.15669085],[649.19,1.38724786],[649.3,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923226449,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.34,0.28387345],[648.35,0.30847536],[648.95,1.15669085],[649.21,1.38724786],[649.29,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923226745,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.34,0.28387345],[648.35,0.30847536],[648.95,1.15669085],[649.21,1.38724786],[649.28,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923226946,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.32,0.30848963],[648.34,0.28387345],[648.95,1.15669085],[649.21,1.38724786],[649.27,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923227245,[[645.63,0.30977494],[645.51,2.22384865],[645.5,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.31,0.28387345],[648.32,0.30848963],[648.95,1.15669085],[649.21,1.38724786],[649.26,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923227446,[[645.63,0.30977494],[645.52,2.9977054],[645.51,2.22384865],[645.41,1.37716591],[645.25,2.35253297]],[[648.31,0.28387345],[648.32,0.30848963],[648.95,1.15669085],[649.21,1.38724786],[649.3,3.20564409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923227651,[[645.63,0.30977494],[645.53,2.22384865],[645.52,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.3,0.30849915],[648.31,0.28387345],[648.95,1.15669085],[649.21,1.38724786],[649.29,3.98386194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923227850,[[645.63,0.30977494],[645.53,2.22384865],[645.52,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.29,0.28387345],[648.3,0.30849915],[648.95,1.15669085],[649.21,1.38724786],[649.28,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923228046,[[645.63,0.30977494],[645.53,2.22384865],[645.52,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.28,0.30850866],[648.29,0.28387345],[648.95,1.15669085],[649.21,1.38724786],[649.28,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923228245,[[645.63,0.30977494],[645.53,2.22384865],[645.52,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.27,0.28387345],[648.28,0.30850866],[648.95,1.15669085],[649.21,1.38724786],[649.28,0.70674184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923228551,[[645.63,0.30977494],[645.53,2.22384865],[645.52,2.9977054],[645.41,1.37716591],[645.25,2.35253297]],[[648.26,0.30851818],[648.27,0.28387345],[648.28,0.30850866],[648.95,1.15669085],[649.21,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923228746,[[645.63,0.30977494],[645.53,2.22384865],[645.52,2.9977054],[645.35,1.37716591],[645.19,2.35253297]],[[648.26,0.30851818],[648.28,0.30850866],[648.96,1.15669085],[649.21,1.38724786],[649.62,2.36024809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923228944,[[645.63,0.30977494],[645.53,2.22384865],[645.52,2.9977054],[645.35,1.37716591],[645.19,2.35253297]],[[648.25,0.28388174],[648.26,0.30851818],[648.96,1.15669085],[649.21,1.38724786],[649.28,0.70675898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923229452,[[645.63,0.30977494],[645.54,2.9977054],[645.53,2.22384865],[645.35,1.37716591],[645.19,2.35253297]],[[648.25,0.28388174],[648.26,0.30851818],[648.96,1.15669085],[649.2,0.70675898],[649.21,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923229643,[[645.63,0.30977494],[645.55,2.22384865],[645.54,2.9977054],[645.35,1.37716591],[645.19,2.35253297]],[[648.25,0.28388174],[648.26,0.30851818],[648.96,1.15669085],[649.21,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923229644,[[645.63,0.30977494],[645.55,2.22384865],[645.54,2.9977054],[645.35,1.37716591],[645.19,2.35253297]],[[648.25,0.28388174],[648.26,0.30851818],[648.96,1.15669085],[649.19,0.70675898],[649.21,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923229846,[[645.63,0.30977494],[645.55,2.22384865],[645.54,2.9977054],[645.35,1.37716591],[645.19,2.35253297]],[[648.25,0.28388174],[648.26,0.30851818],[648.96,1.15669085],[649.18,0.70675898],[649.21,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923230049,[[645.63,0.30977494],[645.55,2.22384865],[645.54,2.9977054],[645.35,1.37716591],[645.19,2.35253297]],[[648.26,0.30851818],[648.96,1.15669085],[649.21,1.38724786],[650.34,8.39816924],[650.35,3.88115444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923230251,[[645.68,1.37716591],[645.63,0.30977494],[645.58,2.35253297],[645.55,2.22384865],[645.54,2.9977054]],[[648.25,0.28386346],[648.26,0.30851818],[648.6,1.15669085],[648.77,1.38724786],[648.88,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923230549,[[645.68,1.37716591],[645.64,2.22384865],[645.63,0.30977494],[645.58,2.35253297],[645.54,2.9977054]],[[648.25,0.28386346],[648.26,0.30851818],[648.6,1.15669085],[648.77,1.38724786],[648.87,3.98384229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923230750,[[645.68,1.37716591],[645.64,2.22384865],[645.63,0.30977494],[645.58,2.35253297],[645.54,2.9977054]],[[648.25,0.28386346],[648.26,0.30851818],[648.6,1.15669085],[648.77,1.38724786],[648.86,0.70672219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923230948,[[645.68,1.37716591],[645.65,2.9977054],[645.64,2.22384865],[645.63,0.30977494],[645.58,2.35253297]],[[648.25,0.28386346],[648.26,0.30851818],[648.6,1.15669085],[648.77,1.38724786],[648.86,3.20562444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923231254,[[645.68,1.37716591],[645.66,2.22384865],[645.65,2.9977054],[645.63,0.30977494],[645.58,2.35253297]],[[648.24,0.28386346],[648.26,0.30851818],[648.6,1.15669085],[648.77,1.38724786],[648.85,3.98384229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923231454,[[645.8,0.3096934],[645.68,1.37716591],[645.66,2.22384865],[645.65,2.9977054],[645.63,0.30977494]],[[648.23,0.28386346],[648.26,0.30851818],[648.6,1.15669085],[648.77,1.38724786],[648.84,0.70672219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923231652,[[645.8,0.3096934],[645.68,1.37716591],[645.65,2.9977054],[645.63,0.30977494]],[[648.23,0.28386346],[648.26,0.30851818],[648.6,1.15669085],[648.77,1.38724786],[648.84,0.70672219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923231653,[[645.8,0.3096934],[645.69,2.22384865],[645.68,1.37716591],[645.65,2.9977054]],[[648.22,0.30853722],[648.25,0.28386346],[648.6,1.15669085],[648.77,1.38724786],[648.83,0.70672219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923231853,[[645.8,0.3096934],[645.69,2.22384865],[645.68,1.37716591],[645.65,2.9977054],[644.89,3.09601863]],[[648.21,0.28386346],[648.22,0.30853722],[648.6,1.15669085],[648.77,1.38724786],[648.82,0.70672219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923232149,[[645.8,0.3096934],[645.78,2.35253297],[645.7,2.9977054],[645.69,2.22384865],[645.68,1.37716591]],[[648.2,0.30854674],[648.21,0.28386346],[648.22,0.30853722],[648.6,1.15669085],[648.65,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923232351,[[645.87,1.37716591],[645.8,0.3096934],[645.79,2.22384865],[645.78,2.35253297],[645.7,2.9977054]],[[648.2,0.30854674],[648.51,1.15669085],[648.65,1.38724786],[648.74,2.36157716],[648.83,0.70672219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923232653,[[645.98,0.3096071],[645.87,1.37716591],[645.81,2.22384865],[645.78,2.35253297],[645.7,2.9977054]],[[648.2,0.30854674],[648.51,1.15669085],[648.65,1.38724786],[648.73,0.70665091],[648.74,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923232852,[[645.98,0.3096071],[645.88,2.21845917],[645.87,1.37716591],[645.78,2.35253297],[645.7,2.9977054]],[[648.2,0.30854674],[648.51,1.15669085],[648.65,1.38724786],[648.73,0.70665091],[648.74,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923233056,[[645.98,0.3096071],[645.88,2.21845917],[645.87,1.37716591],[645.78,2.35253297],[645.7,2.9977054]],[[648.19,0.28382875],[648.2,0.30854674],[648.51,1.15669085],[648.65,1.38724786],[648.73,0.70665091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923233355,[[645.98,0.3096071],[645.88,2.21845917],[645.87,1.37716591],[645.78,2.35253297],[645.7,2.9977054]],[[648.19,0.28382875],[648.2,0.30854674],[648.51,1.15669085],[648.65,1.38724786],[648.73,6.47531309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923233555,[[645.98,0.3096071],[645.88,2.21845917],[645.87,1.37716591],[645.78,2.35253297],[645.7,2.9977054]],[[648.19,0.28382875],[648.2,0.30854674],[648.51,1.15669085],[648.65,1.38724786],[648.72,3.97641084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923233757,[[645.98,0.3096071],[645.89,2.9977054],[645.88,2.21845917],[645.87,1.37716591],[645.78,2.35253297]],[[648.19,0.28382875],[648.2,0.30854674],[648.51,1.15669085],[648.65,1.38724786],[648.71,0.70665091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923233951,[[645.98,0.3096071],[645.9,2.21845917],[645.89,2.9977054],[645.87,1.37716591],[645.78,2.35253297]],[[648.19,0.28382875],[648.2,0.30854674],[648.51,1.15669085],[648.65,1.38724786],[648.71,0.70665091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923234350,[[645.98,0.3096071],[645.9,2.21845917],[645.89,2.9977054],[645.56,1.37716591],[645.42,2.35253297]],[[648.19,0.28382875],[648.2,0.30854674],[648.71,0.70665091],[648.87,1.15669085],[649.09,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923234658,[[645.98,0.3096071],[645.9,2.21845917],[645.89,2.9977054],[645.56,1.37716591],[645.42,2.35253297]],[[648.19,0.28382875],[648.2,0.30854674],[648.71,3.97641084],[648.87,1.15669085],[649.09,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923234856,[[645.98,0.3096071],[645.9,2.21845917],[645.89,2.9977054],[645.56,1.37716591],[645.42,2.35253297]],[[648.19,0.28382875],[648.2,0.30854674],[648.7,3.97641084],[648.87,1.15669085],[649.09,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923235049,[[645.98,0.3096071],[645.9,2.21845917],[645.89,2.9977054],[645.56,1.37716591],[645.42,2.35253297]],[[648.19,0.28382875],[648.2,0.30854674],[648.69,3.97641084],[648.87,1.15669085],[649.09,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923235254,[[645.98,0.3096071],[645.9,2.21845917],[645.89,2.9977054],[645.56,1.37716591],[645.42,2.35253297]],[[648.2,0.30854674],[648.68,3.26975993],[648.69,2.49890225],[648.87,1.15669085],[649.09,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923235450,[[645.98,0.3096071],[645.9,2.21845917],[645.89,2.9977054],[645.56,1.37716591],[645.42,2.35253297]],[[648.19,0.28382505],[648.2,0.30854674],[648.67,0.70664197],[648.69,2.49890225],[648.87,1.15669085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923235654,[[645.98,0.3096071],[645.91,2.9977054],[645.9,2.21845917],[645.56,1.37716591],[645.42,2.35253297]],[[648.19,0.28382505],[648.2,0.30854674],[648.68,0.70664197],[648.69,2.49890225],[648.86,3.26975993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923235850,[[645.98,0.3096071],[645.97,1.37716591],[645.92,2.21845917],[645.91,2.9977054],[645.88,2.35253297]],[[648.19,0.28382505],[648.2,0.30854674],[648.56,1.15669085],[648.68,0.70664197],[648.69,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923236151,[[645.98,0.3096071],[645.97,1.37716591],[645.93,2.21845917],[645.91,2.9977054],[645.88,2.35253297]],[[648.19,0.28382505],[648.2,0.30854674],[648.56,1.15669085],[648.68,0.70664197],[648.69,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923236358,[[645.98,2.52806627],[645.97,1.37716591],[645.91,2.9977054],[645.88,2.35253297],[644.6,3.44965133]],[[648.19,0.28382505],[648.2,0.30854674],[648.56,1.15669085],[648.68,0.70664197],[648.78,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923236557,[[645.99,2.9977054],[645.98,2.52806627],[645.97,1.37716591],[645.88,2.35253297],[644.6,3.44965133]],[[648.19,0.28382505],[648.2,0.30854674],[648.56,1.15669085],[648.77,0.70664197],[648.78,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923236853,[[646.0,2.21845917],[645.99,2.9977054],[645.98,0.3096071],[645.97,1.37716591],[645.88,2.35253297]],[[648.19,0.28382505],[648.2,0.30854674],[648.56,1.15669085],[648.76,0.70664197],[648.78,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923237057,[[646.0,2.21845917],[645.99,2.9977054],[645.98,0.3096071],[645.97,1.37716591],[645.88,2.35253297]],[[648.18,0.28383776],[648.2,0.30854674],[648.56,1.15669085],[648.75,0.70666782],[648.77,3.26921182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923237260,[[646.0,2.21845917],[645.99,2.9977054],[645.98,0.3096071],[645.85,1.37716591],[645.74,2.35253297]],[[648.19,0.28383776],[648.2,0.30854674],[648.62,1.15669085],[648.76,0.70666782],[648.77,3.26921182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923237459,[[646.0,2.21845917],[645.99,2.9977054],[645.98,0.3096071],[645.85,1.37716591],[645.74,2.35253297]],[[648.18,0.28383776],[648.2,0.30854674],[648.62,1.15669085],[648.76,3.20557007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923237757,[[646.1,0.3095496],[646.0,2.21845917],[645.99,2.9977054],[645.85,1.37716591],[645.74,2.35253297]],[[648.17,0.28383776],[648.2,0.30854674],[648.62,1.15669085],[648.75,0.70666782],[648.76,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923237953,[[646.1,0.3095496],[646.0,2.21845917],[645.99,2.9977054],[645.85,1.37716591],[645.74,2.35253297]],[[648.16,0.28383776],[648.2,0.30854674],[648.62,1.15669085],[648.75,0.70666782],[648.76,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923238153,[[646.1,0.3095496],[646.01,2.9977054],[646.0,2.21845917],[645.85,1.37716591],[645.74,2.35253297]],[[648.19,0.28383776],[648.2,0.30854674],[648.62,1.15669085],[648.75,0.70666782],[648.76,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923238355,[[646.1,0.3095496],[646.01,2.9977054],[645.85,1.37716591],[645.74,2.35253297],[640.21,9.18153707]],[[648.18,0.59239402],[648.62,1.15669085],[648.75,0.70666782],[648.76,2.49890225],[654.69,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923238556,[[646.1,0.3095496],[646.01,2.9977054],[645.85,1.37716591],[645.74,2.35253297],[640.21,9.18153707]],[[648.17,0.28383776],[648.18,0.30855626],[648.62,1.15669085],[648.75,0.70666782],[648.76,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923239054,[[646.1,0.3095496],[646.01,2.9977054],[645.85,1.37716591],[645.74,2.35253297],[640.21,9.18153707]],[[648.16,0.30856578],[648.17,0.28383776],[648.62,1.15669085],[648.75,0.70666782],[648.76,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923239259,[[646.1,0.3095496],[646.01,2.9977054],[645.85,1.37716591],[645.74,2.35253297],[640.21,9.18153707]],[[648.15,0.28383776],[648.16,0.30856578],[648.62,1.15669085],[648.75,0.70666782],[648.76,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923239460,[[646.1,0.3095496],[646.01,2.9977054],[645.85,1.37716591],[645.74,2.35253297],[640.21,9.18153707]],[[648.15,0.28383776],[648.16,0.30856578],[648.62,1.15669085],[648.75,0.70666782],[648.89,2.49890225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923239757,[[646.1,0.3095496],[645.86,2.9977054],[645.85,1.37716591],[645.74,2.35253297],[640.21,9.18153707]],[[648.15,0.28383776],[648.16,0.30856578],[648.62,1.15669085],[648.79,0.70666782],[648.88,3.26874862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923239959,[[646.1,0.3095496],[645.87,2.21762615],[645.86,4.37487131],[645.75,2.35253297],[645.59,2.34309479]],[[648.15,0.28383776],[648.16,0.30856578],[648.6,1.15669085],[648.78,1.38724786],[648.79,0.70666782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923240159,[[646.1,0.3095496],[645.87,2.21762615],[645.86,4.37487131],[645.75,2.35253297],[645.59,2.34309479]],[[648.16,0.30856578],[648.6,1.15669085],[648.78,1.38724786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923240160,[[646.1,0.3095496],[645.87,2.21762615],[645.86,4.37487131],[645.75,2.35253297],[645.59,2.34309479]],[[648.16,0.30856578],[648.6,1.15669085],[648.78,1.38724786],[655.36,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923240459,[[646.1,0.3095496],[645.87,2.21762615],[645.86,4.37487131],[645.75,2.35253297],[645.59,2.34309479]],[[648.16,0.30856578],[648.6,1.15669085],[648.78,1.38724786],[648.87,0.70664347],[655.33,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923241355,[[646.1,0.3095496],[645.88,2.9977054],[645.87,2.21762615],[645.86,1.37716591],[645.75,2.35253297]],[[648.16,0.30856578],[648.6,1.15669085],[648.78,1.38724786],[648.87,0.70664347],[655.33,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923241559,[[646.1,0.3095496],[645.88,2.9977054]],[[648.16,0.30856578],[648.87,0.70664347],[655.33,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923241560,[[646.1,0.3095496],[645.89,3.59479206],[645.88,2.9977054],[645.77,2.35253297],[645.31,2.34309479]],[[648.15,0.28382658],[648.16,0.30856578],[648.62,1.15669085],[648.81,1.38724786],[648.87,0.70664347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923241755,[[646.1,0.3095496],[645.9,2.21762615],[645.89,1.37716591],[645.88,2.9977054],[645.77,2.35253297]],[[648.16,0.30856578],[648.62,1.15669085],[648.81,1.38724786],[648.91,5.76128303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923241957,[[646.1,0.3095496],[645.9,2.21762615],[645.89,1.37716591],[645.88,2.9977054],[645.77,2.35253297]],[[648.15,0.28382957],[648.16,0.30856578],[648.62,1.15669085],[648.81,1.38724786],[648.9,3.97545721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923242257,[[646.1,0.3095496],[645.9,2.21762615],[645.89,1.37716591],[645.88,2.9977054],[645.77,2.35253297]],[[648.16,0.30856578],[648.62,1.15669085],[648.81,1.38724786],[648.89,0.70665121],[655.36,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923242456,[[646.1,0.3095496],[645.9,2.21762615],[645.89,1.37716591],[645.88,2.9977054],[645.77,2.35253297]],[[648.16,0.30856578],[648.62,1.15669085],[648.81,1.38724786],[648.88,0.70665121],[655.36,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923242652,[[646.1,0.3095496],[645.89,1.37716591],[645.88,2.9977054],[645.77,2.35253297],[639.52,9.18177478]],[[648.15,0.28384463],[648.16,0.30856578],[648.62,1.15669085],[648.81,1.38724786],[648.9,3.97561698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923242861,[[646.1,0.3095496],[645.9,2.9977054],[645.89,1.37716591],[645.77,2.35253297],[644.32,4.65677125]],[[648.15,0.28384463],[648.16,0.30856578],[648.62,1.15669085],[648.81,1.38724786],[648.89,0.70665121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923243052,[[646.1,0.3095496],[645.9,2.9977054],[645.89,1.37716591],[645.77,2.35253297],[644.32,4.65677125]],[[648.14,0.3085753],[648.15,0.28384463],[648.62,1.15669085],[648.81,1.38724786],[648.89,0.70665121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923243256,[[646.1,0.3095496],[645.9,2.9977054],[645.89,1.37716591],[645.77,2.35253297],[644.32,4.65677125]],[[648.14,0.3085753],[648.62,1.15669085],[648.81,1.38724786],[648.89,0.70665121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923243257,[[646.1,0.3095496],[645.9,2.9977054],[645.89,1.37716591],[645.77,2.35253297],[644.32,4.65677125]],[[648.13,0.28384463],[648.14,0.3085753],[648.62,1.15669085],[648.81,1.38724786],[648.89,3.19912824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923243453,[[646.1,0.3095496],[645.9,2.9977054],[645.89,1.37716591],[645.77,2.35253297],[644.32,4.65677125]],[[648.14,0.3085753],[648.62,1.15669085],[648.81,1.38724786],[648.89,3.19912824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923243454,[[646.1,0.3095496],[645.9,2.9977054],[645.89,1.37716591],[645.77,2.35253297],[644.32,4.65677125]],[[648.12,0.2838663],[648.14,0.3085753],[648.62,1.15669085],[648.81,1.38724786],[648.88,3.97569323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923243757,[[646.1,0.3095496],[645.9,2.9977054],[645.8,1.37716591],[645.68,2.35253297],[645.49,2.34309479]],[[648.11,0.59245589],[648.14,0.3085753],[648.61,1.15669085],[648.81,1.38724786],[648.87,0.70672746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923243957,[[646.1,0.3095496],[645.9,2.9977054],[645.8,1.37716591],[645.68,2.35253297],[645.49,2.34309479]],[[648.1,0.2838663],[648.11,0.30858959],[648.61,1.15669085],[648.81,1.38724786],[648.87,0.70672746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923244155,[[646.1,0.3095496],[645.91,2.21882316],[645.81,2.9977054],[645.8,1.37716591],[645.68,2.35253297]],[[648.1,0.59246065],[648.61,1.15669085],[648.81,1.38724786],[648.86,0.70672746],[650.27,5.08540671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923244459,[[646.1,0.3095496],[645.81,2.9977054],[645.8,1.37716591],[645.68,2.35253297]],[[648.09,0.2838663],[648.1,0.30859435],[648.61,1.15669085],[648.81,1.38724786],[648.85,0.70672746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923244660,[[646.1,0.3095496],[645.82,2.21887948],[645.81,2.9977054],[645.8,1.37716591],[645.68,2.35253297]],[[648.08,0.30860387],[648.09,0.2838663],[648.61,1.15669085],[648.81,1.38724786],[648.86,3.97569323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923244959,[[646.1,0.3095496],[645.82,2.21887948],[645.81,2.9977054],[645.8,1.37716591],[645.68,2.35253297]],[[648.08,0.30860387],[648.61,1.15669085],[648.81,1.38724786],[648.86,3.26896577],[661.38,13.8729771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923245260,[[646.1,0.3095496],[645.83,4.37487131],[645.82,2.21887948],[645.72,2.35253297],[645.54,2.34309479]],[[648.07,0.28388604],[648.08,0.30860387],[648.52,1.38724786],[648.61,1.15669085],[648.63,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923245460,[[646.1,0.3095496],[645.84,2.21887948],[645.83,4.37487131],[645.72,2.35253297],[645.54,2.34309479]],[[648.06,0.30861339],[648.07,0.28388604],[648.34,1.15669085],[648.52,1.38724786],[648.62,0.70676844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923245658,[[646.1,0.3095496],[645.84,2.21887948],[645.83,4.37487131],[645.72,2.35253297],[645.54,2.34309479]],[[648.05,0.28388604],[648.06,0.30861339],[648.34,1.15669085],[648.52,1.38724786],[648.62,0.70676844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923245852,[[646.1,0.3095496],[645.83,4.37487131],[645.72,2.35253297],[645.54,2.34309479]],[[648.04,0.30862292],[648.05,0.28388604],[648.34,1.15669085],[648.52,1.38724786],[648.62,0.70676844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923246058,[[646.1,0.3095496],[645.83,4.37487131],[645.72,2.35253297],[645.54,2.34309479],[639.06,9.18177478]],[[648.04,0.30862292],[648.34,1.15669085],[648.52,1.38724786],[655.33,9.24865145],[655.57,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923246257,[[646.1,0.3095496],[645.83,4.37487131],[645.72,2.35253297],[645.54,2.34309479],[639.06,9.18177478]],[[648.04,0.30862292],[648.34,1.15669085],[648.52,1.38724786],[648.62,0.70676908],[650.66,8.3894886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923246457,[[646.1,0.3095496],[645.84,2.9977054],[645.83,1.37716591],[645.72,2.35253297],[645.54,2.34309479]],[[648.04,0.30862292],[648.34,1.15669085],[648.52,1.38724786],[648.62,0.70676908],[650.66,3.87709733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923246657,[[646.1,0.3095496],[645.85,2.21828417],[645.84,2.9977054],[645.83,1.37716591],[645.72,2.35253297]],[[648.04,0.30862292],[648.34,1.15669085],[648.52,1.38724786],[650.66,3.87709733],[655.57,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923246855,[[646.1,0.3095496],[645.85,2.21828417],[645.84,2.9977054],[645.83,1.37716591],[645.72,2.35253297]],[[648.04,0.30862292],[648.34,1.15669085],[648.52,1.38724786],[648.62,0.70674152],[650.65,8.38867239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923247158,[[646.1,0.3095496],[645.85,2.21828417],[645.84,2.9977054],[645.83,1.37716591],[645.72,2.35253297]],[[648.03,0.28387285],[648.04,0.30862292],[648.34,1.15669085],[648.52,1.38724786],[648.62,0.70674152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923247360,[[646.1,0.3095496],[645.85,2.21828417],[645.84,2.9977054],[645.81,1.37716591],[645.69,2.35253297]],[[648.02,0.30863244],[648.03,0.28387285],[648.36,1.15669085],[648.56,1.38724786],[648.62,0.70674152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923247555,[[646.1,0.3095496],[645.85,2.21828417],[645.84,2.9977054],[645.81,1.37716591],[645.69,2.35253297]],[[648.02,0.30863244],[648.36,1.15669085],[648.56,1.38724786],[648.61,0.70674152],[650.26,8.38868614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923247759,[[646.1,0.3095496],[645.85,2.21828417],[645.84,2.9977054],[645.81,1.37716591],[645.69,2.35253297]],[[648.02,0.30863244],[648.36,1.15669085],[648.56,1.38724786],[648.6,0.70674152],[650.26,8.38868614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923248061,[[646.1,0.3095496],[645.86,2.9977054],[645.85,2.21828417],[639.61,5.50906486]],[[648.02,0.30863244],[648.59,0.70674152],[650.25,8.38868614],[655.08,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923248260,[[646.1,0.3095496],[645.87,2.21828417],[645.86,2.9977054],[643.73,6.54509146],[642.21,8.41511759]],[[648.02,0.30863244],[650.24,3.26866371],[650.25,8.38868614],[652.62,13.20461169],[655.08,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923248462,[[646.1,0.3095496],[645.87,2.21828417],[645.86,2.9977054],[643.74,6.54509146],[642.21,8.41511759]],[[648.02,0.30863244],[650.23,3.97540522],[650.65,3.30443423],[650.66,8.96134924],[652.62,13.20461169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923248660,[[646.1,0.3095496],[645.87,2.21828417],[645.86,2.9977054],[643.74,6.54509146],[642.21,8.41511759]],[[648.02,0.30863244],[650.22,3.97540522],[650.65,8.38868614],[650.66,3.87709733],[652.62,13.20461169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923248862,[[646.1,0.3095496],[645.87,2.21828417],[645.86,2.9977054],[643.75,11.19653961],[642.21,8.41511759]],[[648.02,0.30863244],[650.21,6.46800949],[650.65,8.38868614],[650.66,3.87709733],[652.62,13.20461169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923249060,[[646.1,0.3095496],[645.87,2.21828417],[645.86,2.9977054],[643.75,11.19653961],[642.21,8.41511759]],[[648.02,0.30863244],[650.2,3.97540522],[650.21,2.49260427],[650.64,3.30443423],[650.65,5.08425191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923249257,[[646.1,0.3095496],[645.87,2.21828417],[645.86,2.9977054],[643.76,6.54509146],[643.75,4.65144815]],[[648.02,0.30863244],[650.19,3.97540522],[650.21,2.49260427],[650.64,3.30443423],[650.65,5.08425191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923249458,[[646.1,0.3095496],[645.87,2.21828417],[645.86,2.9977054],[643.76,6.54509146],[643.75,4.65144815]],[[648.02,0.30863244],[650.18,3.97540522],[650.21,2.49260427],[650.64,3.30443423],[650.65,5.08425191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923249657,[[646.1,0.3095496],[645.88,2.9977054],[645.87,2.21828417],[643.77,6.54509146],[643.75,4.65144815]],[[648.02,0.30863244],[650.17,3.97540522],[650.21,2.49260427],[650.64,3.30443423],[650.65,5.08425191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923249860,[[646.1,0.3095496],[646.01,1.37617888],[645.9,2.34141545],[645.89,2.21828417],[645.88,2.9977054]],[[648.02,0.30863244],[650.21,2.49260427],[650.64,3.30443423],[650.65,5.08425191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923249861,[[646.1,0.3095496],[646.01,1.37617888],[645.9,2.34141545],[645.89,2.21828417],[645.88,2.9977054]],[[648.02,0.30863244],[648.22,1.1533892],[648.41,1.38406704],[648.52,2.35483629],[648.69,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923250055,[[646.1,0.3095496],[646.01,1.37617888],[645.9,2.34141545],[645.88,2.9977054]],[[648.02,0.30863244],[648.22,1.1533892],[648.41,1.38406704],[648.51,0.70673572],[648.52,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923250463,[[646.1,0.3095496],[646.01,1.37617888],[645.9,2.34141545],[645.88,2.9977054],[639.68,9.18177478]],[[648.02,0.30863244],[648.22,1.1533892],[648.41,1.38406704],[648.51,0.70673572],[648.52,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923250857,[[646.1,0.3095496],[646.02,2.9977054],[646.01,1.37617888],[645.9,2.34141545],[639.68,9.18177478]],[[648.02,0.30863244],[648.22,1.1533892],[648.41,1.38406704],[648.51,0.70673572],[648.52,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923251062,[[646.1,0.3095496],[646.02,2.9977054],[646.01,1.37617888],[645.9,2.34141545],[639.66,14.69083964]],[[648.02,0.30863244],[648.22,1.1533892],[648.41,1.38406704],[648.51,0.70673572],[648.52,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923251464,[[646.17,1.37617888],[646.1,0.3095496],[646.05,2.34141545],[646.02,2.9977054],[645.88,2.34141545]],[[648.02,0.30863244],[648.2,1.1533892],[648.38,1.38406704],[648.49,2.35483629],[648.51,0.70673572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923251765,[[646.17,1.37617888],[646.1,0.3095496],[646.05,2.34141545],[646.02,2.9977054],[645.88,2.34141545]],[[648.02,0.30863244],[648.2,1.1533892],[648.38,1.38406704],[648.48,0.70673572],[648.49,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923251965,[[646.19,0.30950649],[646.17,1.37617888],[646.05,2.34141545],[646.02,2.9977054],[645.88,2.34141545]],[[648.02,0.30863244],[648.2,1.1533892],[648.38,1.38406704],[648.48,0.70673572],[648.49,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923252260,[[646.19,0.30950649],[646.17,1.37617888],[646.05,2.34141545],[645.88,2.34141545]],[[648.02,0.30863244],[648.2,1.1533892],[648.38,1.38406704],[648.49,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923252261,[[646.19,0.30950649],[646.17,1.37617888],[646.05,2.34141545],[645.88,2.34141545],[639.67,9.18177478]],[[648.02,0.30863244],[648.2,1.1533892],[648.38,1.38406704],[648.49,2.35483629],[655.12,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923252461,[[646.19,0.30950649],[646.17,1.37617888],[646.05,2.34141545],[645.88,2.34141545],[639.11,18.36331185]],[[648.02,0.30863244],[648.2,1.1533892],[648.38,1.38406704],[648.49,2.35483629],[655.9,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923253066,[[646.19,0.30950649],[646.17,1.37617888],[646.05,2.34141545],[645.88,2.34141545],[639.18,14.69083964]],[[648.02,0.30863244],[648.2,1.1533892],[648.38,1.38406704],[648.49,2.35483629],[655.97,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923253466,[[646.19,0.30950649],[646.02,1.37617888],[645.89,2.34141545],[645.68,2.34141545],[645.35,2.34141545]],[[648.02,0.30863244],[648.36,1.1533892],[648.58,1.38406704],[648.72,2.35483629],[648.93,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923253964,[[646.19,0.30950649],[646.03,2.98738726],[646.02,1.37617888],[645.89,2.34141545],[645.68,2.34141545]],[[648.02,0.30863244],[648.36,1.1533892],[648.58,1.38406704],[648.72,2.35483629],[648.93,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923255767,[[646.19,0.30950649],[646.16,1.37617888],[646.03,2.98738726],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.6,1.1533892],[648.82,1.38406704],[648.95,2.35483629],[649.16,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923255966,[[646.19,0.30950649],[646.16,1.37617888],[646.03,2.98738726],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.6,1.1533892],[648.82,1.38406704],[648.94,0.70651449],[648.95,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923256665,[[646.19,0.30950649],[646.16,1.37617888],[646.03,2.98738726],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.6,1.1533892],[648.82,1.38406704],[648.93,0.70651185],[648.95,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923256862,[[646.19,0.30950649],[646.16,1.37617888],[646.03,2.98738726],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.6,1.1533892],[648.82,1.38406704],[648.92,0.70651185],[648.95,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923257061,[[646.19,0.30950649],[646.16,1.37617888],[646.03,2.98738726],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.6,1.1533892],[648.82,1.38406704],[648.95,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923257062,[[646.19,0.30950649],[646.16,1.37617888],[646.03,2.98738726],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.6,1.1533892],[648.82,1.38406704],[648.91,0.70651185],[648.95,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923257367,[[646.19,0.30950649],[646.15,1.37617888],[646.03,2.98738726],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.9,0.70651185],[648.98,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923257569,[[646.19,0.30950649],[646.15,1.37617888],[646.03,2.98738726],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.97,0.70651185],[648.98,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923257762,[[646.19,0.30950649],[646.15,1.37617888],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.96,0.70651185],[648.97,3.27223434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923257962,[[646.19,0.30950649],[646.16,2.21901541],[646.15,1.37617888],[646.02,2.34141545],[645.81,2.34141545]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.96,0.70651185],[648.97,3.27223434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923258660,[[646.19,0.30950649],[646.17,2.99253821],[646.16,2.21901541],[646.15,1.37617888],[646.02,2.34141545]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.96,3.20224423],[648.97,3.27223434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923258865,[[646.19,0.30950649],[646.18,2.21901541],[646.17,2.99253821],[646.15,1.37617888],[646.02,2.34141545]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.95,3.97874619],[648.96,2.49573238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923259067,[[646.19,0.30950649],[646.18,2.21901541],[646.17,2.99253821],[646.15,1.37617888],[646.02,2.34141545]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.94,0.70651185],[648.95,3.27223434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923259466,[[646.19,3.3020447],[646.18,2.21901541],[646.15,1.37617888],[646.02,2.34141545],[644.89,8.1102704]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.94,0.70651185],[648.95,3.27223434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923259668,[[646.2,2.21901541],[646.19,3.3020447],[646.15,1.37617888],[646.02,2.34141545],[644.89,8.1102704]],[[648.02,0.30863244],[648.62,1.1533892],[648.85,1.38406704],[648.94,0.70651185],[648.95,3.27223434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923259963,[[646.29,1.37617888],[646.22,0.30949212],[646.2,2.21901541],[646.19,5.33395366],[646.03,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.57,2.35483629],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923260167,[[646.31,0.30944902],[646.29,1.37617888],[646.19,5.33395366],[646.03,2.34141545],[640.65,9.18177478]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.56,0.70651185],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923260563,[[646.31,0.30944902],[646.29,1.37617888],[646.19,5.33395366],[646.03,2.34141545],[640.69,5.50906486]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.56,0.70651185],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923260767,[[646.31,0.30944902],[646.3,2.99253821],[646.29,1.37617888],[646.19,2.34141545],[646.03,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.56,0.70651185],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923260971,[[646.31,0.30944902],[646.3,5.21356604],[646.29,1.37617888],[646.19,2.34141545],[646.03,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.56,0.70651185],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923261171,[[646.31,2.53130683],[646.3,2.99253821],[646.29,1.37617888],[646.19,2.34141545],[646.03,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.55,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923261365,[[646.31,0.30944902],[646.3,2.99253821],[646.29,1.37617888],[646.19,2.34141545],[646.03,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.54,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923261564,[[646.31,0.30944902],[646.3,2.99253821],[646.29,1.37617888],[646.19,2.34141545],[646.03,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.53,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923261767,[[646.34,1.37617888],[646.31,0.30944902],[646.3,2.99253821],[646.24,2.34141545],[646.09,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.52,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923261963,[[646.34,1.37617888],[646.31,0.30944902],[646.3,2.99253821],[646.24,2.34141545],[646.09,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.56,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923262167,[[646.36,0.30942508],[646.34,1.37617888],[646.3,2.99253821],[646.24,2.34141545],[646.09,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.55,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923262469,[[646.36,0.30942508],[646.34,1.37617888],[646.3,2.99253821],[646.24,2.34141545],[646.09,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.54,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923262670,[[646.36,0.30942508],[646.34,1.37617888],[646.3,2.99253821],[646.24,2.34141545],[646.09,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.53,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923262870,[[646.36,0.30942508],[646.34,1.37617888],[646.3,2.99253821],[646.24,2.34141545],[646.09,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.56,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923263065,[[646.36,0.30942508],[646.34,1.37617888],[646.24,2.34141545],[646.09,2.34141545]],[[648.02,0.30863244],[648.3,1.1533892],[648.47,1.38406704],[648.55,0.70663063],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923263265,[[646.36,0.30942508],[646.2,1.37617888],[646.09,2.34141545]],[[648.02,0.30863244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923263266,[[646.36,0.30942508],[646.2,1.37617888],[646.09,2.34141545],[645.92,2.34141545],[645.65,2.34141545]],[[648.02,0.30863244],[648.34,1.1533892],[648.52,1.38406704],[648.54,0.70663063],[648.63,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923263471,[[646.36,0.30942508],[646.21,5.22177756],[646.2,1.37617888],[646.09,2.34141545],[645.92,2.34141545]],[[648.02,0.30863244],[648.34,1.1533892],[648.52,1.38406704],[648.62,0.70663063],[648.63,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923263671,[[646.36,0.30942508],[646.22,2.22357432],[646.21,2.99820324],[646.2,1.37617888],[646.09,2.34141545]],[[648.02,0.30863244],[648.34,1.1533892],[648.52,1.38406704],[648.63,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923263971,[[646.36,0.30942508],[646.22,2.22357432],[646.21,2.99820324],[646.2,1.37617888],[646.09,2.34141545]],[[648.02,0.30863244],[648.34,1.1533892],[648.52,1.38406704],[648.62,0.70658839],[648.63,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923264668,[[646.36,0.30942508],[646.23,2.99820324],[646.22,2.22357432],[646.2,1.37617888],[646.09,2.34141545]],[[648.02,0.30863244],[648.34,1.1533892],[648.52,1.38406704],[648.62,0.70658839],[648.63,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923264865,[[646.36,0.30942508],[646.24,2.22357432],[646.23,2.99820324],[646.2,1.37617888],[646.09,2.34141545]],[[648.02,0.30863244],[648.34,1.1533892],[648.52,1.38406704],[648.62,0.70658839],[648.63,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923265068,[[646.36,0.30942508],[646.3,1.37617888],[646.24,2.22357432],[646.23,2.99820324],[646.18,2.34141545]],[[648.02,0.30863244],[648.46,1.1533892],[648.62,0.70658839],[648.65,1.38406704],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923265271,[[646.36,0.30942508],[646.3,1.37617888],[646.23,2.99820324],[646.18,2.34141545],[639.87,14.69083964]],[[648.02,0.30863244],[648.46,1.1533892],[648.64,0.70658839],[648.65,1.38406704],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923265566,[[646.36,0.30942508],[646.31,2.22552644],[646.3,1.37617888],[646.23,2.99820324],[646.18,2.34141545]],[[648.02,0.30863244],[648.46,1.1533892],[648.64,0.70658839],[648.65,1.38406704],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923265766,[[646.36,0.30942508],[646.3,1.37617888],[646.23,2.99820324],[646.18,2.34141545],[639.89,5.50906486]],[[648.02,0.30863244],[648.46,1.1533892],[648.65,1.38406704],[648.75,0.70658839],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923265971,[[646.36,0.30942508],[646.32,2.99820324],[646.3,1.37617888],[646.18,2.34141545],[639.89,5.50906486]],[[648.02,0.30863244],[648.46,1.1533892],[648.65,1.38406704],[648.76,2.35483629],[650.49,8.41583478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923266171,[[646.36,0.30942508],[646.32,2.99820324],[646.3,1.37617888],[646.18,2.34141545],[639.89,5.50906486]],[[648.02,0.30863244],[648.46,1.1533892],[648.65,1.38406704],[648.75,0.70659326],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923266369,[[646.36,0.30942508],[646.32,2.99820324],[646.3,1.37617888],[646.18,2.34141545],[639.66,5.50906486]],[[648.02,0.30863244],[648.46,1.1533892],[648.65,1.38406704],[648.75,0.70659326],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923266670,[[646.36,0.30942508],[646.32,2.99820324],[646.3,1.37617888],[646.18,2.34141545],[639.67,9.18153707]],[[648.02,0.30863244],[648.46,1.1533892],[648.65,1.38406704],[648.75,0.70659326],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923267170,[[646.36,0.30942508],[646.32,2.99820324],[646.3,1.37617888],[646.18,2.34141545],[639.67,18.36331185]],[[648.02,0.30863244],[648.46,1.1533892],[648.65,1.38406704],[648.75,0.70659326],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923267365,[[646.36,0.30942508],[646.3,1.37617888],[646.18,2.34141545],[639.67,18.36331185]],[[648.02,0.30863244],[648.46,1.1533892],[648.65,1.38406704],[648.75,0.70659326],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923267571,[[646.36,0.30942508],[646.29,1.37617888],[646.17,2.34141545],[645.99,2.34141545],[645.71,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.68,1.38406704],[648.75,0.70659326],[648.8,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923268173,[[646.36,0.30942508],[646.3,3.00179086],[646.29,1.37617888],[646.17,2.34141545],[645.99,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.68,1.38406704],[648.8,2.35483629],[650.51,8.42387211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923268371,[[646.36,0.30942508],[646.3,3.00179086],[646.29,1.37617888],[646.17,2.34141545],[645.99,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.68,1.38406704],[648.79,0.70659682],[648.8,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923269073,[[646.36,0.30942508],[646.3,3.00179086],[646.29,1.37617888],[646.17,2.34141545],[645.99,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.68,1.38406704],[648.8,2.35483629],[655.9,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923269373,[[646.36,0.30942508],[646.3,3.00179086],[646.28,1.37617888],[646.16,2.34141545],[645.98,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.69,1.38406704],[648.81,2.35483629],[648.99,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923269567,[[646.36,0.30942508],[646.29,3.00179086],[646.28,1.37617888],[646.16,2.34141545],[645.98,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.69,1.38406704],[648.81,2.35483629],[648.99,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923270474,[[646.36,0.30942508],[646.3,2.22803304],[646.29,3.00179086],[646.28,1.37617888],[646.16,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.69,1.38406704],[648.81,2.35483629],[648.99,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923270674,[[646.36,0.30942508],[646.31,3.00179086],[646.3,2.22803304],[646.28,1.37617888],[646.16,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.69,1.38406704],[648.81,2.35483629],[648.99,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923270874,[[646.36,0.30942508],[646.31,3.00179086],[646.28,1.37617888],[646.16,2.34141545],[639.49,5.50906486]],[[648.02,0.30863244],[648.49,1.1533892],[648.69,1.38406704],[648.81,2.35483629],[648.99,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923271475,[[646.36,0.30942508],[646.32,2.22848641],[646.31,3.00179086],[646.28,1.37617888],[646.16,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.69,1.38406704],[648.81,2.35483629],[648.99,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923271674,[[646.36,0.30942508],[646.32,2.22848641],[646.31,3.00179086],[646.28,1.37617888],[646.11,2.34141545]],[[648.02,0.30863244],[648.49,1.1533892],[648.81,2.35483629],[648.89,1.38406704],[649.23,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923271870,[[646.36,0.30942508],[646.32,2.22848641],[646.31,3.00179086],[646.24,1.37617888],[646.11,2.34141545]],[[648.02,0.30863244],[648.68,1.1533892],[648.89,1.38406704],[649.03,2.35483629],[649.23,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923272075,[[646.36,0.30942508],[646.32,2.22848641],[646.31,3.00179086],[646.24,1.37617888],[646.11,2.34141545]],[[648.02,0.30863244],[648.68,1.1533892],[648.89,1.38406704],[649.02,0.70639912],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923272377,[[646.36,0.30942508],[646.33,3.00179086],[646.32,2.22848641],[646.24,1.37617888],[646.11,2.34141545]],[[648.02,0.30863244],[648.68,1.1533892],[648.89,1.38406704],[649.02,3.21199709],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923272576,[[646.36,0.30942508],[646.34,2.22848641],[646.33,3.00179086],[646.24,1.37617888],[646.11,2.34141545]],[[648.02,0.30863244],[648.68,1.1533892],[648.89,1.38406704],[649.02,2.50559797],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923272874,[[646.36,0.30942508],[646.34,2.22848641],[646.33,3.00179086],[646.24,1.37617888],[646.11,2.34141545]],[[648.02,0.30863244],[648.68,1.1533892],[648.89,1.38406704],[649.01,0.70639617],[649.02,2.50559797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923273474,[[646.37,1.37617888],[646.36,0.30942508],[646.34,2.22848641],[646.33,3.00179086],[646.24,2.34141545]],[[648.02,0.30863244],[648.82,1.1533892],[649.01,0.70639617],[649.02,3.88966501],[649.15,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923273775,[[646.37,1.37617888],[646.36,0.30942508],[646.33,3.00179086],[646.24,2.34141545]],[[648.02,0.30863244],[648.82,1.1533892],[649.01,0.70639617],[649.02,3.88966501],[649.15,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923273776,[[646.37,6.60645615],[646.36,0.30942508],[646.24,2.34141545],[639.59,9.18177478]],[[648.02,0.30863244],[648.82,1.1533892],[649.01,0.70639617],[649.02,1.38406704],[649.14,2.50559797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923273976,[[646.38,2.22848641],[646.37,6.60645615],[646.36,0.30942508],[646.24,2.34141545],[639.59,9.18177478]],[[648.02,0.30863244],[648.82,1.1533892],[649.02,1.38406704],[649.14,2.50559797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923273977,[[646.38,2.22848641],[646.37,4.37796974],[646.36,0.30942508],[646.24,2.34141545],[639.61,5.50906486]],[[648.02,0.30863244],[648.82,1.1533892],[649.02,1.38406704],[649.13,3.99465164],[649.14,2.50559797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923274181,[[646.38,2.22848641],[646.37,4.37796974],[646.36,0.30942508],[646.24,2.34141545],[639.61,5.50906486]],[[648.02,0.30863244],[648.82,1.1533892],[649.02,1.38406704],[649.12,0.70639617],[649.13,3.28825547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923274372,[[646.38,2.22848641],[646.37,4.37796974],[646.36,0.30942508],[646.24,2.34141545],[639.61,5.50906486]],[[648.02,0.30863244],[648.82,1.1533892],[649.02,1.38406704],[649.11,0.70640627],[649.13,3.28825547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923274568,[[646.38,2.22848641],[646.37,4.37796974],[646.36,0.30942508],[646.24,2.34141545],[639.64,5.50906486]],[[648.02,0.30863244],[648.82,1.1533892],[649.02,1.38406704],[649.12,0.70640627],[649.13,3.28825547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923274974,[[646.39,3.00179086],[646.38,2.22848641],[646.37,1.37617888],[646.36,0.30942508],[646.24,2.34141545]],[[648.02,0.30863244],[648.82,1.1533892],[649.02,1.38406704],[649.12,3.21200424],[649.13,3.28825547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923275171,[[646.4,2.22848641],[646.39,3.00179086],[646.37,1.37617888],[646.36,0.30942508],[646.24,2.34141545]],[[648.02,0.30863244],[648.82,1.1533892],[649.02,1.38406704],[649.11,0.70640627],[649.12,2.50559797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923275877,[[646.4,2.22848641],[646.39,3.00179086],[646.36,1.68560396],[646.23,2.34141545],[646.04,2.34141545]],[[648.02,0.30863244],[648.79,1.1533892],[648.99,1.38406704],[649.11,3.06124256],[649.12,2.50559797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923276076,[[646.4,2.22848641],[646.39,3.00179086],[646.36,1.68560396],[646.23,2.34141545],[646.04,2.34141545]],[[648.02,0.30863244],[648.79,1.1533892],[648.99,1.38406704],[649.1,0.70638807],[649.11,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923276574,[[646.41,3.00179086],[646.4,2.22848641],[646.36,1.68560396],[646.23,2.34141545],[646.04,2.34141545]],[[648.79,1.1533892],[648.99,1.38406704],[649.1,0.70638807],[649.11,2.35483629],[658.7,6.68119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923276773,[[646.42,2.22848641],[646.41,3.00179086],[646.36,1.68560396],[646.23,2.34141545],[646.04,2.34141545]],[[648.77,0.30827566],[648.78,0.28370134],[648.79,1.1533892],[648.99,1.38406704],[649.1,0.70638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923277074,[[646.42,2.22848641],[646.41,3.00179086],[646.36,1.68560396],[646.23,2.34141545],[646.04,2.34141545]],[[648.77,0.30827566],[648.79,1.1533892],[648.99,1.38406704],[649.1,0.70638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923277075,[[646.42,2.22848641],[646.41,3.00179086],[646.36,1.68560396],[646.23,2.34141545],[646.04,2.34141545]],[[648.76,0.28370134],[648.77,0.30827566],[648.79,1.1533892],[648.99,1.38406704],[649.1,0.70638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923277475,[[646.53,0.30934372],[646.42,2.22848641],[646.41,3.00179086],[646.36,1.37617888],[646.23,2.34141545]],[[648.74,0.30828991],[648.76,0.28370134],[648.79,1.1533892],[648.99,1.38406704],[649.1,0.70638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923277673,[[646.53,0.30934372],[646.42,2.22848641],[646.41,3.00179086],[646.36,1.37617888],[646.23,2.34141545]],[[648.73,0.28370134],[648.74,0.30828991],[648.79,1.1533892],[648.99,1.38406704],[649.1,0.70638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923277874,[[646.53,0.30934372],[646.43,3.00179086],[646.42,2.22848641],[646.36,1.37617888],[646.23,2.34141545]],[[648.71,0.30830417],[648.73,0.28370134],[648.79,1.1533892],[648.99,1.38406704],[649.1,3.21135927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923278070,[[646.53,0.30934372],[646.43,3.00179086],[646.36,1.37617888],[646.23,2.34141545],[625.76,13.7726621]],[[648.7,0.28370134],[648.71,0.30830417],[648.79,1.1533892],[648.99,1.38406704],[649.09,3.99207436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923278270,[[646.53,0.30934372],[646.43,3.00179086],[646.36,1.37617888],[646.23,2.34141545],[639.58,5.50906486]],[[648.68,0.30831843],[648.7,0.28370134],[648.79,1.1533892],[648.99,1.38406704],[649.08,0.70638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923278470,[[646.53,0.30934372],[646.43,3.00179086],[646.36,1.37617888],[646.23,2.34141545]],[[648.68,0.30831843],[648.79,1.1533892],[648.99,1.38406704],[649.08,0.70638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923278471,[[646.53,0.30934372],[646.43,3.00179086],[646.36,1.37617888],[646.23,2.34141545],[639.52,5.50906486]],[[648.67,0.28370134],[648.68,0.30831843],[648.79,1.1533892],[648.99,1.38406704],[649.08,0.70638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923278677,[[646.53,0.30934372],[646.43,3.00179086],[646.36,1.37617888],[646.23,2.34141545],[639.53,18.36331185]],[[648.65,0.30833269],[648.67,0.28370134],[648.68,0.30831843],[648.79,1.1533892],[648.99,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923278975,[[646.53,0.30934372],[646.43,3.00179086],[646.34,1.37617888],[646.22,2.34141545],[646.03,2.34141545]],[[648.64,0.28370134],[648.65,0.30833269],[648.87,1.1533892],[648.98,0.70638807],[649.07,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923279176,[[646.53,0.30934372],[646.34,1.37617888],[646.22,2.34141545],[646.03,2.34141545]],[[648.64,0.28370134],[648.65,0.30833269],[648.87,1.1533892],[648.98,0.70638807],[649.07,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923279177,[[646.53,0.30934372],[646.35,3.00179086],[646.34,1.37617888],[646.22,2.34141545],[646.03,2.34141545]],[[648.62,0.30834695],[648.64,0.28370134],[648.65,0.30833269],[648.87,1.1533892],[649.07,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923279371,[[646.53,0.30934372],[646.36,2.22721383],[646.35,3.00179086],[646.34,1.37617888],[646.22,2.34141545]],[[648.61,0.28374139],[648.62,0.30834695],[648.87,1.1533892],[649.06,0.7064685],[649.07,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923279574,[[646.53,0.30934372],[646.36,2.22721383],[646.35,3.00179086],[646.34,1.37617888],[646.22,2.34141545]],[[648.59,0.30836121],[648.61,0.28374139],[648.87,1.1533892],[649.07,5.37622183],[649.08,2.5049712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923279774,[[646.53,0.30934372],[646.36,2.22721383],[646.35,3.00179086],[646.34,1.37617888],[646.22,2.34141545]],[[648.58,0.28374139],[648.59,0.30836121],[648.87,1.1533892],[649.06,0.7064685],[649.07,4.66975333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923279975,[[646.53,0.30934372],[646.36,2.22721383],[646.35,3.00179086],[646.34,1.37617888],[646.22,2.34141545]],[[648.57,0.30837072],[648.58,0.28374139],[648.87,1.1533892],[649.06,0.7064685],[649.07,4.66975333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923280274,[[646.53,0.30934372],[646.36,2.22721383],[646.35,3.00179086],[646.34,1.37617888],[646.22,2.34141545]],[[648.56,0.28374139],[648.57,0.30837072],[648.87,1.1533892],[649.06,0.7064685],[649.07,4.66975333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923280476,[[646.53,0.30934372],[646.36,2.22721383],[646.34,1.37617888],[646.22,2.34141545]],[[648.56,0.28374139],[648.87,1.1533892],[649.06,0.7064685],[649.07,4.66975333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923280477,[[646.53,0.30934372],[646.37,3.00179086],[646.36,2.22721383],[646.34,1.37617888],[646.22,2.34141545]],[[648.54,0.30838498],[648.56,0.28374139],[648.87,1.1533892],[649.06,3.2114397],[649.07,4.66975333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923280776,[[646.53,0.30934372],[646.38,2.22721383],[646.37,3.00179086],[646.34,1.37617888],[646.22,2.34141545]],[[648.53,0.28374139],[648.54,0.30838498],[648.87,1.1533892],[649.05,3.99215479],[649.06,2.5049712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923281076,[[646.53,0.30934372],[646.38,2.22721383],[646.37,3.00179086],[646.34,1.37617888],[646.22,2.34141545]],[[648.52,0.28376075],[648.54,0.30838498],[648.87,1.1533892],[649.04,0.70650831],[649.05,3.28568629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923281275,[[646.53,0.30934372],[646.38,2.22721383],[646.37,3.00179086],[646.24,1.37617888],[646.12,2.34141545]],[[648.53,0.28376075],[648.54,0.30838498],[648.8,1.1533892],[649.0,1.38406704],[649.04,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923282274,[[646.53,0.30934372],[646.39,3.00179086],[646.24,1.37617888],[646.12,2.34141545],[642.72,5.98854346]],[[648.53,0.28376075],[648.54,0.30838498],[648.8,1.1533892],[649.0,1.38406704],[649.04,3.21147951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923282478,[[646.53,0.30934372],[646.39,3.00179086],[646.24,1.37617888],[646.12,2.34141545],[642.72,5.98854346]],[[648.53,0.28376075],[648.54,0.30838498],[648.8,1.1533892],[649.0,1.38406704],[649.03,3.9921946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923282678,[[646.53,0.30934372],[646.39,3.00179086],[646.24,1.37617888],[646.12,2.34141545],[642.72,5.98854346]],[[648.51,0.30839925],[648.53,0.28376075],[648.8,1.1533892],[649.0,1.38406704],[649.02,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923282979,[[646.53,0.30934372],[646.39,3.00179086],[646.24,1.37617888],[646.12,2.34141545],[642.72,5.98854346]],[[648.5,0.28376075],[648.51,0.30839925],[648.8,1.1533892],[649.0,1.38406704],[649.02,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923283178,[[646.53,0.30934372],[646.4,2.22809939],[646.25,3.00179086],[646.24,1.37617888],[646.12,2.34141545]],[[648.48,0.30841352],[648.5,0.28376075],[648.51,0.30839925],[648.8,1.1533892],[649.0,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923283380,[[646.53,0.30934372],[646.41,2.22809939],[646.25,3.00179086]],[[648.48,0.30841352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923283381,[[646.53,0.30934372],[646.41,2.22809939],[646.32,1.37617888],[646.25,3.00179086],[646.21,2.34141545]],[[648.47,0.28376075],[648.48,0.30841352],[648.56,1.1533892],[648.73,1.38406704],[648.84,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923283580,[[646.53,0.30934372],[646.42,2.22809939],[646.32,1.37617888],[646.25,3.00179086],[646.21,2.34141545]],[[648.45,0.30842778],[648.47,0.28376075],[648.56,1.1533892],[648.73,1.38406704],[648.83,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923283775,[[646.53,0.30934372],[646.43,2.22809939],[646.32,1.37617888],[646.25,3.00179086],[646.21,2.34141545]],[[648.44,0.28376075],[648.45,0.30842778],[648.56,1.1533892],[648.73,1.38406704],[648.83,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923283980,[[646.53,0.30934372],[646.44,2.22809939],[646.32,1.37617888],[646.25,3.00179086],[646.21,2.34141545]],[[648.44,0.28376075],[648.45,0.30842778],[648.56,1.1533892],[648.73,1.38406704],[648.83,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923284281,[[646.53,0.30934372],[646.45,2.22809939],[646.32,1.37617888],[646.25,3.00179086],[646.21,2.34141545]],[[648.44,0.28376075],[648.45,0.30842778],[648.56,1.1533892],[648.73,1.38406704],[648.83,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923284480,[[646.53,0.30934372],[646.32,1.37617888],[646.25,3.00179086],[646.21,2.34141545],[605.43,22.9544369]],[[648.44,0.28376075],[648.45,0.30842778],[648.56,1.1533892],[648.73,1.38406704],[648.83,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923284678,[[646.53,0.30934372],[646.33,2.22778087],[646.32,1.37617888],[646.25,3.00179086],[646.21,2.34141545]],[[648.44,0.28376075],[648.45,0.30842778],[648.56,1.1533892],[648.73,1.38406704],[648.83,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923284980,[[646.53,0.30934372],[646.37,1.37617888],[646.34,3.00179086],[646.33,2.22778087],[646.26,2.34141545]],[[648.44,0.28376075],[648.45,0.30842778],[648.63,1.1533892],[648.81,1.38406704],[648.83,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923285281,[[646.53,0.30934372],[646.38,2.22778087],[646.37,1.37617888],[646.34,3.00179086],[646.26,2.34141545]],[[648.44,0.28376075],[648.45,0.30842778],[648.63,1.1533892],[648.81,1.38406704],[648.82,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923285575,[[646.53,0.30934372],[646.38,2.22778087],[646.37,1.37617888],[646.34,3.00179086],[646.26,2.34141545]],[[648.43,0.3084373],[648.44,0.28376075],[648.63,1.1533892],[648.81,1.38406704],[648.9,3.99203302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923285778,[[646.53,0.30934372],[646.39,3.00179086],[646.38,2.22778087],[646.37,1.37617888],[646.26,2.34141545]],[[648.43,0.3084373],[648.44,0.28376075],[648.63,1.1533892],[648.81,2.09057535],[648.9,3.28552471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923285979,[[646.53,0.30934372],[646.39,3.00179086],[646.37,1.37617888],[646.26,2.34141545]],[[648.43,0.3084373],[648.44,0.28376075],[648.63,1.1533892],[648.81,2.09057535],[648.9,3.28552471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923285980,[[646.53,0.30934372],[646.4,2.22778087],[646.39,3.00179086],[646.37,1.37617888],[646.26,2.34141545]],[[648.42,0.28376075],[648.43,0.3084373],[648.63,1.1533892],[648.8,0.70650831],[648.81,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923286276,[[646.53,0.30934372],[646.4,2.22778087],[646.39,3.00179086],[646.38,1.37617888],[646.27,2.34141545]],[[648.41,0.30844681],[648.42,0.28376075],[648.43,0.3084373],[648.6,1.1533892],[648.78,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923286481,[[646.53,0.30934372],[646.4,2.22778087],[646.39,3.00179086],[646.38,1.37617888],[646.27,2.34141545]],[[648.4,0.28376075],[648.41,0.30844681],[648.6,1.1533892],[648.77,0.70650831],[648.78,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923286678,[[646.53,0.30934372],[646.4,2.22778087],[646.39,3.00179086],[646.38,1.37617888],[646.27,2.34141545]],[[648.39,0.30845633],[648.4,0.28376075],[648.41,0.30844681],[648.6,1.1533892],[648.77,0.70650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923286883,[[646.53,0.30934372],[646.4,2.22778087],[646.39,3.00179086],[646.38,1.37617888],[646.27,2.34141545]],[[648.38,0.28376075],[648.39,0.30845633],[648.6,1.1533892],[648.77,0.70650831],[652.53,6.56995822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923287083,[[646.53,0.30934372],[646.41,3.00179086],[646.4,2.22778087],[646.38,1.37617888],[646.27,2.34141545]],[[648.38,0.28376075],[648.39,0.30845633],[648.6,1.1533892],[648.88,0.70650831],[652.53,6.56995822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923287276,[[646.53,0.30934372],[646.41,3.00179086],[646.38,1.37617888],[646.27,2.34141545],[640.13,5.50906486]],[[648.37,0.30846584],[648.38,0.28376075],[648.6,1.1533892],[648.87,0.70650831],[648.88,3.28581057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923287475,[[646.53,0.30934372],[646.41,3.00179086],[646.38,1.37617888],[646.27,2.34141545],[641.28,0.03118762]],[[648.36,0.28378082],[648.37,0.30846584],[648.6,1.1533892],[648.86,0.70655057],[648.87,2.50502993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923287679,[[646.53,0.30934372],[646.42,2.22853875],[646.41,3.00179086],[646.38,1.37617888],[646.27,2.34141545]],[[648.35,0.30847536],[648.36,0.28378082],[648.6,1.1533892],[648.86,0.70655057],[648.87,2.50502993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923287982,[[646.53,0.30934372],[646.41,3.00179086],[646.38,1.37617888],[646.27,2.34141545]],[[648.34,0.28378082],[648.35,0.30847536],[648.6,1.1533892],[648.86,0.70655057],[648.87,2.50502993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923288185,[[646.53,0.30934372],[646.39,4.37796974],[646.27,2.34141545],[642.73,8.45453008],[640.08,5.50906486]],[[648.33,0.30848487],[648.34,0.28378082],[648.55,1.1533892],[648.74,1.38406704],[648.85,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923288482,[[646.53,0.30934372],[646.39,4.37796974],[646.27,2.34141545],[642.73,8.45453008],[640.08,14.69083964]],[[648.32,0.28378082],[648.33,0.30848487],[648.55,1.1533892],[648.74,1.38406704],[648.84,3.2115805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923288683,[[646.53,0.30934372],[646.4,2.2289583],[646.39,4.37796974],[646.27,2.34141545],[642.73,8.45453008]],[[648.31,0.30849439],[648.32,0.28378082],[648.55,1.1533892],[648.74,1.38406704],[648.83,0.70655057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923288883,[[646.53,0.30934372],[646.4,2.2289583],[646.39,4.37796974],[646.27,2.34141545],[642.73,8.45453008]],[[648.3,0.28378082],[648.31,0.30849439],[648.55,1.1533892],[648.74,1.38406704],[648.83,0.70655057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923289183,[[646.53,0.30934372],[646.39,4.37796974],[646.27,2.34141545],[642.73,8.45453008],[639.72,9.18177478]],[[648.3,0.30849915],[648.55,1.1533892],[648.74,1.38406704],[648.83,0.70655057],[650.59,8.43345574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923289384,[[646.53,0.30934372],[646.39,1.37617888],[646.27,2.34141545],[639.77,9.18153707],[639.73,5.50906486]],[[648.3,0.30849915],[648.55,1.1533892],[648.74,1.38406704],[648.83,0.70655057],[650.59,8.43345574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923289578,[[646.53,0.30934372],[646.39,1.37617888],[646.27,2.34141545],[639.77,9.18153707],[639.73,5.50906486]],[[648.29,0.2837822],[648.3,0.30849915],[648.55,1.1533892],[648.74,1.38406704],[648.83,0.70655057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923289982,[[646.53,0.30934372],[646.39,1.37617888],[646.27,2.34141545],[639.77,9.18153707],[639.72,14.69083964]],[[648.3,0.30849915],[648.55,1.1533892],[648.74,1.38406704],[648.83,0.70655057],[650.57,8.43345574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923290181,[[646.53,0.30934372],[646.39,1.37617888],[646.27,2.34141545],[646.11,3.005423],[644.69,4.67510245]],[[648.3,0.30849915],[648.55,1.1533892],[648.74,1.38406704],[648.83,0.70655057],[650.57,8.43345574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923290382,[[646.53,0.30934372],[646.31,1.37617888],[646.2,2.34141545],[646.11,3.005423],[646.01,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.84,0.70655057],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923290582,[[646.53,0.30934372],[646.32,2.22931722],[646.31,1.37617888],[646.2,2.34141545],[646.11,3.005423]],[[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.83,0.70655057],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923290782,[[646.53,0.30934372],[646.32,2.22931722],[646.31,1.37617888],[646.2,2.34141545],[646.11,3.005423]],[[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.86,0.70655057],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923290984,[[646.53,0.30934372],[646.32,2.22931722],[646.31,1.37617888],[646.2,2.34141545],[646.11,3.005423]],[[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.85,0.70655057],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923291284,[[646.53,0.30934372],[646.32,2.22931722],[646.31,1.37617888],[646.2,2.34141545],[646.11,3.005423]],[[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.84,0.70655057],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923291485,[[646.53,0.30934372],[646.33,3.005423],[646.32,2.22931722],[646.31,1.37617888],[646.2,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.83,0.70655057],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923291683,[[646.53,0.30934372],[646.34,2.22931722],[646.33,3.005423],[646.31,1.37617888],[646.2,2.34141545]],[[648.29,0.28377257],[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.82,0.70655057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923291889,[[646.53,0.30934372],[646.34,2.22931722],[646.33,3.005423],[646.31,1.37617888],[646.2,2.34141545]],[[648.29,0.28377257],[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.81,0.70655057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923292089,[[646.53,0.30934372],[646.35,3.005423],[646.34,2.22931722],[646.31,1.37617888],[646.2,2.34141545]],[[648.29,0.28377257],[648.3,0.30849915],[648.56,1.1533892],[648.75,1.38406704],[648.8,0.70655057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923292391,[[646.53,0.30934372],[646.36,2.22931722],[646.35,3.005423],[646.34,1.37617888],[646.23,2.34141545]],[[648.28,0.28377715],[648.3,0.30849915],[648.58,1.1533892],[648.77,1.38406704],[648.79,0.70654258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923292585,[[646.53,0.30934372],[646.36,2.22931722],[646.35,3.005423],[646.34,1.37617888],[646.23,2.34141545]],[[648.29,0.28377715],[648.3,0.30849915],[648.58,1.1533892],[648.77,1.38406704],[648.78,0.70654258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923292789,[[646.53,0.30934372],[646.36,2.22931722],[646.35,3.005423],[646.34,1.37617888],[646.23,2.34141545]],[[648.28,0.28377715],[648.3,0.30849915],[648.58,1.1533892],[648.77,2.09060962],[650.61,5.11284068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923292990,[[646.53,0.30934372],[646.36,2.22931722],[646.35,3.005423],[646.34,1.37617888],[646.23,2.34141545]],[[648.29,0.28377715],[648.3,0.30849915],[648.58,1.1533892],[648.76,0.70654258],[648.77,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923293189,[[646.53,0.30934372],[646.36,2.22931722],[646.35,3.005423],[646.34,1.37617888],[646.23,2.34141545]],[[648.28,0.28377715],[648.3,0.30849915],[648.58,1.1533892],[648.76,0.70654258],[648.77,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923293391,[[646.53,0.30934372],[646.37,3.005423],[646.36,2.22931722],[646.34,1.37617888],[646.23,2.34141545]],[[648.27,0.28377715],[648.3,0.30849915],[648.58,1.1533892],[648.76,0.70654258],[648.77,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923293592,[[646.53,0.30934372],[646.38,2.22931722],[646.37,3.005423],[646.34,1.37617888],[646.23,2.34141545]],[[648.26,0.28377715],[648.3,0.30849915],[648.58,1.1533892],[648.76,0.70654258],[648.77,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923293788,[[646.53,0.30934372],[646.38,2.22931722],[646.37,3.005423],[646.34,1.37617888],[646.23,2.34141545]],[[648.26,0.28377715],[648.3,0.30849915],[648.58,1.1533892],[648.77,1.38406704],[648.82,3.21269086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923293988,[[646.53,0.30934372],[646.38,2.22931722],[646.37,3.005423],[646.34,1.37617888],[646.23,2.34141545]],[[648.3,0.30849915],[648.58,1.1533892],[648.77,1.38406704],[648.81,3.99336965],[648.82,2.50614828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923294187,[[646.53,0.30934372],[646.39,3.005423],[646.38,2.22931722],[646.34,1.37617888],[646.23,2.34141545]],[[648.3,0.30849915],[648.58,1.1533892],[648.77,1.38406704],[648.8,0.70654258],[648.82,2.50614828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923294392,[[646.53,0.30934372],[646.49,1.37617888],[646.4,2.22931722],[646.39,5.34683845],[646.23,2.34141545]],[[648.29,0.28374406],[648.3,0.30849915],[648.47,1.1533892],[648.63,1.38406704],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923294586,[[646.53,0.30934372],[646.49,1.37617888],[646.39,5.34683845],[646.23,2.34141545]],[[648.3,0.30849915],[648.47,1.1533892],[648.63,1.38406704],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923294587,[[646.53,0.30934372],[646.5,2.22931722],[646.49,1.37617888],[646.39,5.34683845],[646.23,2.34141545]],[[648.3,0.30849915],[648.47,1.1533892],[648.63,1.38406704],[648.72,0.70654258],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923295587,[[646.53,0.30934372],[646.51,3.005423],[646.5,2.22931722],[646.49,1.37617888],[646.39,2.34141545]],[[648.3,0.30849915],[648.47,1.1533892],[648.63,1.38406704],[648.72,0.70654258],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923295787,[[646.53,0.30934372],[646.52,2.22931722],[646.51,3.005423],[646.49,1.37617888],[646.39,2.34141545]],[[648.3,0.30849915],[648.47,1.1533892],[648.63,1.38406704],[648.72,0.70654258],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923295993,[[646.53,0.30934372],[646.51,3.005423],[646.49,1.37617888],[646.39,2.34141545]],[[648.3,0.30849915],[648.47,1.1533892],[648.63,1.38406704],[648.73,2.35483629],[654.44,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923296293,[[646.57,1.37617888],[646.53,0.30934372],[646.51,3.005423],[646.47,2.34141545],[646.31,2.34141545]],[[648.3,0.30849915],[648.52,1.1533892],[648.68,1.38406704],[648.78,2.35483629],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923296488,[[646.59,0.30931502],[646.57,1.37617888],[646.51,3.005423],[646.47,2.34141545],[646.31,2.34141545]],[[648.3,0.30849915],[648.52,1.1533892],[648.68,1.38406704],[648.78,2.35483629],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923297393,[[646.59,0.30931502],[646.57,1.37617888],[646.47,2.34141545],[646.31,2.34141545],[639.7,14.69083964]],[[648.3,0.30849915],[648.52,1.1533892],[648.68,1.38406704],[648.78,2.35483629],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923297892,[[646.59,0.30931502],[646.57,1.37617888],[646.47,2.34141545],[646.31,2.34141545],[639.7,9.18177478]],[[648.3,0.30849915],[648.52,1.1533892],[648.68,1.38406704],[648.77,0.70648255],[648.78,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923298093,[[646.59,0.30931502],[646.57,1.37617888],[646.47,2.34141545],[646.31,2.34141545],[639.65,9.18177478]],[[648.3,0.30849915],[648.52,1.1533892],[648.68,1.38406704],[648.77,0.70648255],[648.78,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923298692,[[646.59,0.30931502],[646.47,2.34141545],[646.31,2.34141545],[639.65,9.18177478]],[[648.3,0.30849915],[648.52,1.1533892],[648.68,1.38406704],[648.77,0.70648255],[648.78,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923298693,[[646.59,0.30931502],[646.42,1.37617888],[646.3,2.34141545],[646.11,2.34141545],[645.82,2.34141545]],[[648.3,0.30849915],[648.61,1.1533892],[648.77,0.70648255],[648.78,2.35483629],[648.81,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923298887,[[646.59,0.30931502],[646.42,1.37617888],[646.3,2.34141545],[646.11,2.34141545],[645.82,2.34141545]],[[648.3,0.30849915],[648.61,1.1533892],[648.77,0.70648255],[648.81,1.38406704],[648.93,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923299092,[[646.59,0.30931502],[646.42,1.37617888],[646.3,2.34141545],[646.11,2.34141545],[645.82,2.34141545]],[[648.3,0.30849915],[648.61,1.1533892],[648.8,0.70648255],[648.81,1.38406704],[648.92,3.28655683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923299288,[[646.59,0.30931502],[646.42,1.37617888],[646.3,2.34141545],[646.11,2.34141545],[645.82,2.34141545]],[[648.3,0.30849915],[648.61,1.1533892],[648.81,1.38406704],[648.91,0.70648255],[648.92,5.79243177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923299594,[[646.59,0.30931502],[646.42,1.37617888],[646.3,2.34141545],[646.11,2.34141545],[645.82,2.34141545]],[[648.3,0.30849915],[648.61,1.1533892],[648.81,1.38406704],[648.9,0.70648255],[648.91,3.28655683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923300494,[[646.59,0.30931502],[646.38,1.37617888],[646.26,2.34141545],[646.08,2.34141545]],[[648.3,0.30849915],[648.9,0.70648255],[648.91,3.28655683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923300495,[[646.59,0.30931502],[646.38,1.37617888],[646.26,2.34141545],[646.08,2.34141545],[645.8,2.34141545]],[[648.29,0.2837804],[648.3,0.30849915],[648.51,1.1533892],[648.7,1.38406704],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923300696,[[646.59,0.30931502],[646.38,1.37617888],[646.26,2.34141545],[646.08,2.34141545],[645.8,2.34141545]],[[648.3,0.30849915],[648.51,1.1533892],[648.7,1.38406704],[648.81,0.70648255],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923300994,[[646.59,0.30931502],[646.39,3.00338495],[646.38,1.37617888],[646.26,2.34141545],[646.08,2.34141545]],[[648.29,0.28378122],[648.3,0.30849915],[648.51,1.1533892],[648.7,1.38406704],[648.81,0.70648255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923301896,[[646.59,0.30931502],[646.39,3.00338495],[646.38,1.37617888],[646.26,2.34141545],[646.08,2.34141545]],[[648.3,0.30849915],[648.51,1.1533892],[648.7,1.38406704],[648.81,0.70648255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923302395,[[646.59,0.30931502],[646.38,1.37617888],[646.26,2.34141545],[646.08,2.34141545],[639.41,9.18177478]],[[648.3,0.30849915],[648.51,1.1533892],[648.7,1.38406704],[648.81,0.70648255],[655.48,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923302597,[[646.59,0.30931502],[646.37,1.37617888],[646.26,2.34141545],[646.07,2.34141545],[645.79,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.69,1.38406704],[648.81,3.06131884],[648.99,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923302792,[[646.59,0.30931502],[646.37,1.37617888],[646.26,2.34141545],[646.07,2.34141545],[645.79,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.69,1.38406704],[648.8,0.70648255],[648.81,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923303995,[[646.59,0.30931502],[646.37,1.37617888],[646.26,2.34141545],[646.07,2.34141545],[645.79,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.69,1.38406704],[648.81,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923304194,[[646.59,0.30931502],[646.37,1.37617888],[646.26,2.34141545],[646.07,2.34141545],[645.79,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.69,1.38406704],[648.81,2.35483629],[655.85,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923304393,[[646.59,0.30931502],[646.37,1.37617888],[646.26,2.34141545],[646.07,2.34141545],[645.79,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.69,1.38406704],[648.81,2.35483629],[655.83,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923304898,[[646.59,0.30931502]],[[648.3,0.30849915],[648.69,1.38406704],[648.81,2.35483629],[655.83,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923304899,[[646.59,0.30931502],[646.32,1.37617888],[646.19,2.34141545],[645.99,2.34141545],[645.68,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.77,1.38406704],[648.9,2.35483629],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923305297,[[646.59,0.30931502],[646.32,1.37617888],[646.19,2.34141545],[645.99,2.34141545],[645.68,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.77,1.38406704],[648.89,0.70652131],[648.9,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923306597,[[646.59,0.30931502],[646.33,3.00485939],[646.32,1.37617888],[646.19,2.34141545],[645.99,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.77,1.38406704],[648.89,0.70652131],[648.9,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923306795,[[646.59,0.30931502],[646.33,3.00485939],[646.28,1.37617888],[646.15,2.34141545],[645.94,2.34141545]],[[648.3,0.30849915],[648.59,1.1533892],[648.81,1.38406704],[648.94,2.35483629],[649.15,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923307001,[[646.59,0.30931502],[646.33,3.00485939],[646.28,1.37617888],[646.15,2.34141545],[645.94,2.34141545]],[[648.3,0.30849915],[648.59,1.1533892],[648.81,1.38406704],[648.93,0.70652983],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923307601,[[646.59,0.30931502],[646.33,3.00485939],[646.28,1.37617888],[646.15,2.34141545],[645.94,2.34141545]],[[648.3,0.30849915],[648.59,1.1533892],[648.81,1.38406704],[648.93,3.21515786],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923307901,[[646.59,0.30931502],[646.33,3.00485939],[646.28,1.37617888],[646.15,2.34141545],[645.94,2.34141545]],[[648.3,0.30849915],[648.59,1.1533892],[648.81,1.38406704],[648.92,0.70652983],[648.93,2.50862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923308096,[[646.59,0.30931502],[646.29,3.00485939],[646.28,1.37617888],[646.15,2.34141545],[645.94,2.34141545]],[[648.3,0.30849915],[648.59,1.1533892],[648.81,1.38406704],[648.92,0.70652983],[648.93,2.50862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923308400,[[646.59,0.30931502],[646.3,2.2305037],[646.29,3.00485939],[646.28,1.37617888],[646.15,2.34141545]],[[648.3,0.30849915],[648.59,1.1533892],[648.81,1.38406704],[648.93,2.50862803],[669.57,13.8729771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923308599,[[646.59,0.30931502],[646.3,2.2305037],[646.29,3.00485939],[646.28,1.37617888],[646.15,2.34141545]],[[648.3,0.30849915],[648.59,1.1533892],[648.81,1.38406704],[648.92,0.70652696],[648.93,2.50862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923308797,[[646.59,0.30931502],[646.3,2.2305037],[646.29,3.00485939],[646.28,1.37617888],[646.15,2.34141545]],[[648.3,0.30849915],[648.59,1.1533892],[648.81,1.38406704],[648.92,0.70652696],[648.93,5.79965605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923308998,[[646.59,0.30931502],[646.36,1.37617888],[646.3,2.2305037],[646.29,3.00485939],[646.23,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.76,1.38406704],[648.89,2.35483629],[648.93,2.50862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923309300,[[646.59,0.30931502],[646.37,2.23076049],[646.36,1.37617888],[646.29,3.00485939],[646.23,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.76,1.38406704],[648.88,0.70652354],[648.89,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923309895,[[646.59,0.30931502],[646.38,3.00485939],[646.37,2.23076049],[646.36,1.37617888],[646.23,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.76,1.38406704],[648.88,0.70652354],[648.89,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923310200,[[646.59,0.30931502],[646.39,2.23076049],[646.38,3.00485939],[646.36,1.37617888],[646.23,2.34141545]],[[648.3,0.30849915],[648.56,1.1533892],[648.76,1.38406704],[648.87,0.70649801],[648.89,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923310402,[[646.59,0.30931502],[646.42,1.37617888],[646.39,2.23076049],[646.38,3.00485939],[646.3,2.34141545]],[[648.3,0.30849915],[648.55,1.1533892],[648.75,1.38406704],[648.86,0.70649801],[648.88,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923310597,[[646.59,0.30931502],[646.42,1.37617888],[646.38,3.00485939],[646.3,2.34141545],[639.22,0.56340225]],[[648.3,0.30849915],[648.55,1.1533892],[648.75,1.38406704],[648.87,0.70649801],[648.88,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923310801,[[646.59,0.30931502],[646.42,1.37617888],[646.38,3.00485939],[646.3,2.34141545],[639.22,0.56340225]],[[648.3,0.30849915],[648.55,1.1533892],[648.75,1.38406704],[648.86,0.70649801],[648.88,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923311001,[[646.59,0.30931502],[646.42,1.37617888],[646.38,3.00485939],[646.3,2.34141545],[639.22,0.56340225]],[[648.3,0.30849915],[648.55,1.1533892],[648.75,1.38406704],[648.87,0.70649801],[648.88,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923311196,[[646.59,0.30931502],[646.42,1.37617888],[646.38,3.00485939],[646.3,2.34141545],[639.66,5.50906486]],[[648.3,0.30849915],[648.55,1.1533892],[648.75,1.38406704],[648.86,0.70649801],[648.88,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923311402,[[646.59,0.30931502],[646.43,2.23231562],[646.42,1.37617888],[646.38,3.00485939],[646.3,2.34141545]],[[648.3,0.30849915],[648.55,1.1533892],[648.75,1.38406704],[648.85,0.70649801],[648.88,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923311703,[[646.59,0.30931502],[646.44,3.00485939],[646.43,2.23231562],[646.42,1.37617888],[646.3,2.34141545]],[[648.3,0.30849915],[648.55,1.1533892],[648.75,1.38406704],[648.84,0.70649801],[648.87,2.51088209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923311901,[[646.59,0.30931502],[646.45,2.23231562],[646.44,3.00485939],[646.42,1.37617888],[646.3,2.34141545]],[[648.3,0.30849915],[648.55,1.1533892],[648.75,1.38406704],[648.84,0.70649801],[648.87,2.51088209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923312202,[[646.59,0.30931502],[646.45,3.6084945],[646.44,3.00485939],[646.33,2.34141545],[646.14,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.82,2.35483629],[648.83,0.70649801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923312402,[[646.59,0.30931502],[646.46,2.23231562],[646.45,1.37617888],[646.44,3.00485939],[646.33,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.81,3.99957213],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923312701,[[646.59,0.30931502],[646.46,2.23231562],[646.45,1.37617888],[646.44,3.00485939],[646.33,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.8,0.70649801],[648.81,3.29307412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923313296,[[646.59,0.30931502],[646.47,3.00485939],[646.46,2.23231562],[646.45,1.37617888],[646.33,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.8,2.51088209],[648.81,3.29307412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923313500,[[646.59,0.30931502],[646.48,2.23231562],[646.47,3.00485939],[646.45,1.37617888],[646.33,2.34141545]],[[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.79,0.70648972],[648.8,2.51088209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923313696,[[646.6,1.61213736],[646.59,0.30931502],[646.48,2.23231562],[646.47,3.00485939],[646.45,1.37617888]],[[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.79,0.70648972],[648.8,2.51088209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923313897,[[646.62,0.30930067],[646.6,1.61213736],[646.49,2.23231562],[646.47,3.00485939],[646.45,1.37617888]],[[648.29,0.28375335],[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.79,0.70648972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923314098,[[646.62,0.30930067],[646.61,2.23231562],[646.6,1.61213736],[646.47,3.00485939],[646.45,1.37617888]],[[648.29,0.28375335],[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.79,3.99964426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923314405,[[646.62,0.30930067],[646.61,2.23231562],[646.6,1.61213736],[646.47,3.00485939],[646.45,1.37617888]],[[648.29,0.28375335],[648.3,0.30849915],[648.5,1.1533892],[648.7,1.38406704],[648.78,0.70648972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923314604,[[646.62,0.30930067],[646.61,3.6084945],[646.6,1.61213736],[646.5,2.34141545],[646.47,3.00485939]],[[648.29,0.28375335],[648.3,0.30849915],[648.4,1.1533892],[648.58,1.38406704],[648.68,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923314804,[[646.62,5.54647568],[646.61,1.37617888],[646.6,1.61213736],[646.5,2.34141545],[642.75,4.46434416]],[[648.29,0.28375335],[648.3,0.30849915],[648.4,1.1533892],[648.58,1.38406704],[648.67,0.70648972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923315005,[[646.63,2.23231562],[646.62,3.31416006],[646.61,1.37617888],[646.6,1.61213736],[646.5,2.34141545]],[[648.29,0.28375335],[648.3,0.30849915],[648.4,1.1533892],[648.58,1.38406704],[648.67,0.70648972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923315201,[[646.65,0.30928632],[646.63,2.23231562],[646.62,3.00485939],[646.61,1.37617888],[646.6,1.61213736]],[[648.29,0.28375335],[648.3,0.30849915],[648.4,1.1533892],[648.58,1.38406704],[648.67,0.70648972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923315604,[[646.65,0.30928632],[646.63,2.23231562],[646.62,3.00485939],[646.61,1.37617888],[646.6,1.61213736]],[[648.29,0.28375335],[648.3,0.30849915],[648.4,1.1533892],[648.58,1.38406704],[648.67,3.99969115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923315807,[[646.65,0.30928632],[646.63,2.23231562],[646.62,3.00485939],[646.61,1.37617888],[646.6,1.61213736]],[[648.29,0.28375335],[648.3,0.30849915],[648.4,1.1533892],[648.58,1.38406704],[648.66,3.99969115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923316006,[[646.65,0.30928632],[646.64,3.00485939],[646.63,2.23231562],[646.61,1.37617888],[646.6,1.61213736]],[[648.29,0.28375335],[648.3,0.30849915],[648.4,1.1533892],[648.58,1.38406704],[648.65,3.21737181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923316305,[[646.7,1.37617888],[646.65,0.30928632],[646.64,5.23717501],[646.61,2.34141545],[646.6,1.61213736]],[[648.29,0.28375335],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923316500,[[646.72,0.30925284],[646.7,1.37617888],[646.64,3.00485939],[646.61,2.34141545],[646.6,1.61213736]],[[648.29,0.28375335],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[648.56,0.70648972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923316700,[[646.72,0.30925284],[646.7,1.37617888],[646.64,3.00485939],[646.61,2.34141545],[646.6,1.61213736]],[[648.28,0.28377123],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[648.55,0.70653015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923316902,[[646.72,0.30925284],[646.7,1.37617888],[646.64,3.00485939],[646.61,2.34141545],[646.6,1.61213736]],[[648.27,0.28377123],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[648.54,0.70653015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923317103,[[646.72,0.30925284],[646.7,1.37617888],[646.64,3.00485939],[646.61,2.34141545],[646.6,1.61213736]],[[648.29,0.28377123],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[648.56,0.70652421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923317308,[[646.72,0.30925284],[646.7,1.37617888],[646.64,3.00485939],[646.61,2.34141545],[646.6,1.61213736]],[[648.28,0.28377123],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[652.55,4.28072724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923317501,[[646.72,0.30925284],[646.7,1.37617888],[646.61,2.34141545],[646.6,1.61213736],[641.11,5.50906486]],[[648.29,0.28377123],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[652.54,6.58643407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923317806,[[646.72,0.30925284],[646.7,1.37617888],[646.61,2.34141545],[646.6,1.61213736],[645.24,6.58720498]],[[648.28,0.28377123],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[652.54,6.58643407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923318004,[[646.72,0.30925284],[646.7,1.37617888],[646.61,2.34141545],[646.6,1.61213736],[645.25,6.58720498]],[[648.27,0.28377123],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[648.56,0.70651961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923318204,[[646.72,0.30925284],[646.7,1.37617888],[646.61,2.34141545],[646.6,1.61213736],[645.25,6.58720498]],[[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[654.19,5.54919087],[654.21,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923318404,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.58,2.34141545],[646.43,2.34141545]],[[648.29,0.2837706],[648.3,0.30849915],[648.32,1.1533892],[648.47,1.38406704],[648.53,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923318600,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.58,2.34141545],[646.43,2.34141545]],[[648.28,1.1533892],[648.29,0.2837706],[648.3,0.30849915],[648.43,1.38406704],[648.53,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923318802,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.58,2.34141545],[646.43,2.34141545]],[[648.28,1.1533892],[648.3,0.30849915],[648.43,1.38406704],[648.53,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923318803,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.58,2.34141545],[646.43,2.34141545]],[[648.27,0.2837706],[648.28,1.1533892],[648.3,0.30849915],[648.43,1.38406704],[648.53,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923319199,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.58,2.34141545],[646.43,2.34141545]],[[648.27,0.2837706],[648.28,1.1533892],[648.3,0.30849915],[648.43,1.38406704],[648.52,0.70653439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923319807,[[646.72,0.30925284],[646.69,3.01108674],[646.68,1.37617888],[646.6,1.61213736],[646.58,2.34141545]],[[648.27,0.2837706],[648.28,1.1533892],[648.3,0.30849915],[648.43,1.38406704],[648.52,0.70653439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923320809,[[646.72,0.30925284],[646.69,4.38726562],[646.6,1.61213736],[646.59,2.34141545],[646.45,2.34141545]],[[648.27,1.4371598],[648.3,0.30849915],[648.42,1.38406704],[648.51,2.35483629],[648.66,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923321108,[[646.72,0.30925284],[646.69,4.38726562],[646.6,1.61213736],[646.59,2.34141545],[646.45,2.34141545]],[[648.26,0.2837706],[648.27,1.1533892],[648.3,0.30849915],[648.42,1.38406704],[648.51,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923321506,[[646.72,0.30925284],[646.69,1.37617888],[646.6,1.61213736],[646.59,2.34141545],[646.45,2.34141545]],[[648.26,0.2837706],[648.27,1.1533892],[648.3,0.30849915],[648.42,1.38406704],[648.51,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923321907,[[646.72,0.30925284],[646.69,1.37617888],[646.6,4.62395559],[646.59,2.34141545],[646.45,2.34141545]],[[648.26,0.2837706],[648.27,1.1533892],[648.3,0.30849915],[648.42,1.38406704],[648.51,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923322208,[[646.72,0.30925284],[646.69,1.37617888],[646.6,4.62395559],[646.59,2.34141545],[646.45,2.34141545]],[[648.25,0.30852294],[648.26,0.2837706],[648.27,1.1533892],[648.42,1.38406704],[648.5,4.00192935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923322409,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.59,2.34141545],[646.44,2.34141545]],[[648.24,0.2837706],[648.25,0.30852294],[648.27,1.1533892],[648.42,1.38406704],[648.49,0.70656824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923322709,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.59,2.34141545],[646.44,2.34141545]],[[648.23,0.30853246],[648.24,0.2837706],[648.27,1.1533892],[648.42,1.38406704],[648.49,0.70656824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923323004,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.59,2.34141545],[646.44,2.34141545]],[[648.22,0.2837706],[648.23,0.30853246],[648.27,1.1533892],[648.42,1.38406704],[648.49,0.70656824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923323203,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.59,2.34141545],[646.44,2.34141545]],[[648.21,0.30854198],[648.22,0.2837706],[648.27,1.1533892],[648.42,1.38406704],[648.49,0.70656824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923323404,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.59,2.34141545],[646.44,2.34141545]],[[648.2,0.2837706],[648.21,0.30854198],[648.27,1.1533892],[648.42,1.38406704],[648.49,0.70656824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923323603,[[646.72,0.30925284],[646.68,1.37617888],[646.6,1.61213736],[646.59,2.34141545],[646.44,2.34141545]],[[648.21,0.30854198],[648.27,1.1533892],[648.42,1.38406704],[654.71,9.24865145],[655.8,8.78265305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923323808,[[646.72,0.30925284],[646.68,1.37617888],[646.59,2.34141545],[646.44,2.34141545],[640.63,5.50906486]],[[648.21,0.30854198],[648.27,1.1533892],[648.42,1.38406704],[652.59,4.28327282],[654.71,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923324108,[[646.72,0.30925284],[646.68,1.37617888],[646.65,1.61223072],[646.59,2.34141545],[646.44,2.34141545]],[[648.21,0.30854198],[648.27,1.1533892],[648.42,1.38406704],[652.59,4.28327282],[654.56,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923324304,[[646.72,0.30925284],[646.66,1.37617888],[646.65,1.61223072],[646.59,2.34141545],[646.44,2.34141545]],[[648.21,0.30854198],[648.27,1.1533892],[648.42,1.38406704],[652.59,4.28327282],[654.56,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923324511,[[646.72,0.30925284],[646.66,1.37617888],[646.65,1.61223072],[646.57,2.34141545],[646.42,2.34141545]],[[648.21,0.30854198],[648.23,1.1533892],[648.39,1.38406704],[648.48,2.35483629],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923326910,[[646.72,0.30925284],[646.65,1.61223072],[646.54,1.37617888],[646.43,2.34141545],[646.26,2.34141545]],[[648.21,0.30854198],[648.37,1.1533892],[648.55,1.38406704],[648.66,2.35483629],[648.83,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923329410,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.21,0.30854198],[648.42,1.1533892],[648.62,1.38406704],[648.74,2.35483629],[648.93,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923330306,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.21,0.30854198],[648.42,1.1533892],[648.62,1.38406704],[648.73,4.00394632],[648.74,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923330509,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.21,0.30854198],[648.42,1.1533892],[648.62,1.38406704],[648.74,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923330510,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.21,0.30854198],[648.42,1.1533892],[648.62,1.38406704],[648.72,0.70664416],[648.74,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923330707,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.21,0.30854198],[648.42,1.1533892],[648.62,1.38406704],[648.73,0.70664416],[648.74,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923330907,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.21,0.30854198],[648.42,1.1533892],[648.62,1.38406704],[648.73,2.51351972],[648.74,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923331112,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.21,0.30854198],[648.42,1.1533892],[648.62,1.38406704],[648.72,0.70668826],[648.73,2.51351972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923331311,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.2,0.28385376],[648.21,0.30854198],[648.42,1.1533892],[648.62,1.38406704],[648.72,0.70668826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923331512,[[646.72,0.30925284],[646.65,1.61223072],[646.44,1.37617888],[646.32,2.34141545],[646.13,2.34141545]],[[648.19,0.3085515],[648.2,0.28385376],[648.42,1.1533892],[648.62,1.38406704],[648.72,0.70668826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923331713,[[646.72,0.30925284],[646.65,1.61223072],[646.32,2.34141545],[646.21,1.37617888],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.72,2.0907553],[648.73,2.51351972],[648.86,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923331911,[[646.72,0.30925284],[646.65,1.61223072],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.72,2.0907553],[648.73,2.51351972],[648.86,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923332413,[[646.72,0.30925284],[646.65,1.61223072],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.72,4.67920109],[648.73,2.51351972],[648.86,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923332617,[[646.72,0.30925284],[646.65,1.61223072],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.71,0.70659177],[648.72,1.38406704],[648.73,2.51351972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923332817,[[646.72,0.30925284],[646.65,1.61223072],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.71,2.51351972],[648.72,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923333013,[[646.72,0.30925284],[646.65,1.61223072],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.71,2.51351972],[648.72,1.38406704],[654.02,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923333208,[[646.72,0.30925284],[646.65,1.61223072],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.71,2.51351972],[648.72,1.38406704],[655.74,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923333414,[[646.72,0.30925284],[646.65,1.61223072],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.72,1.38406704],[655.74,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923333617,[[646.72,0.30925284],[646.65,1.61223072],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.72,1.38406704],[648.85,0.70649464],[655.74,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923334012,[[646.72,0.30925284],[646.21,1.37617888],[646.07,2.34141545],[645.86,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.72,1.38406704],[648.85,0.70649464],[655.74,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923334210,[[646.72,0.30925284],[646.68,1.61200045],[646.22,2.23525544],[646.21,1.37617888],[646.07,2.34141545]],[[648.19,0.3085515],[648.49,1.1533892],[648.72,1.38406704],[648.85,0.70649464],[655.74,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923334413,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.07,2.34141545]],[[648.19,0.3085515],[648.57,1.1533892],[648.78,1.38406704],[648.85,0.70649464],[648.91,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923334619,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.07,2.34141545]],[[648.19,0.3085515],[648.57,1.1533892],[648.78,1.38406704],[648.9,3.21878729],[648.91,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923334810,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.07,2.34141545]],[[648.19,0.3085515],[648.57,1.1533892],[648.78,1.38406704],[648.89,0.70649464],[648.9,2.51229265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923335014,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.07,2.34141545]],[[648.19,0.3085515],[648.57,1.1533892],[648.78,1.38406704],[648.89,0.70649464],[648.9,5.80730754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923335317,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.07,2.34141545]],[[648.19,0.3085515],[648.57,1.1533892],[648.78,1.38406704],[648.9,2.51229265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923335517,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.07,2.34141545]],[[648.19,0.3085515],[648.57,1.1533892],[648.78,1.38406704],[648.89,0.70649787],[648.9,2.51229265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923335714,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.07,2.34141545]],[[648.19,0.3085515],[648.57,1.1533892],[648.78,1.38406704],[648.89,4.00207624],[648.9,2.51229265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923335919,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.56,1.1533892],[648.77,1.38406704],[648.88,0.70649787],[648.9,4.86712894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923336112,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.56,1.1533892],[648.77,1.38406704],[648.89,0.70649787],[648.9,4.86712894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923336313,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.56,1.1533892],[648.77,1.38406704],[648.88,0.70649787],[648.9,4.86712894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923336512,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.56,1.1533892],[648.77,1.38406704],[648.87,0.70649787],[648.9,4.86712894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923336714,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.56,1.1533892],[648.77,1.38406704],[648.89,0.70649787],[648.9,4.86712894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923336917,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.56,1.1533892],[648.77,1.38406704],[648.9,4.86712894],[655.74,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923337216,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.56,1.1533892],[648.77,1.38406704],[648.9,2.35483629],[655.8,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923337617,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923337618,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.67,1.1533892],[648.89,1.38406704],[649.03,2.35483629],[649.24,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923337818,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.19,0.3085515],[648.67,1.1533892],[648.89,1.38406704],[649.02,0.7063964],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923338020,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.67,1.1533892],[648.89,1.38406704],[649.02,0.7063964],[649.03,2.35483629],[661.55,8.32378631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923338216,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.66,0.59201131],[648.67,1.1533892],[648.89,1.38406704],[649.02,0.7063964],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923338422,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.65,0.59201607],[648.67,1.1533892],[648.89,1.38406704],[649.02,0.7063964],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923338622,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.64,0.59202082],[648.67,1.1533892],[648.89,1.38406704],[649.02,0.7063964],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923338819,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.63,0.59202557],[648.67,1.1533892],[648.89,1.38406704],[649.02,0.7063964],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923339019,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.67,1.1533892],[648.89,1.38406704],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923339020,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.62,0.59204466],[648.67,1.1533892],[648.89,1.38406704],[649.01,0.70637729],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923339221,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.27,2.34141545],[646.06,2.34141545]],[[648.61,0.59204941],[648.67,1.1533892],[648.89,1.38406704],[649.02,3.21850426],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923339422,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.6,0.59205417],[648.76,1.1533892],[648.98,1.38406704],[649.01,0.70637729],[649.02,2.51212697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923339622,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.76,1.1533892],[648.98,1.38406704],[649.01,0.70637729],[649.02,2.51212697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923339623,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.59,0.59205892],[648.76,1.1533892],[648.98,1.38406704],[649.01,0.70637729],[649.02,2.51212697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923339822,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.58,0.59206367],[648.76,1.1533892],[648.98,1.38406704],[649.01,0.70637729],[649.02,2.51212697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923340017,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.57,0.59206843],[648.76,1.1533892],[648.98,1.38406704],[649.01,0.70637729],[649.02,2.51212697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923340218,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.56,0.59207318],[648.76,1.1533892],[648.98,1.38406704],[649.01,0.70637729],[649.02,2.51212697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923340424,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.55,0.59207794],[648.76,1.1533892],[648.98,1.38406704],[649.01,4.00113043],[649.02,2.51212697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923340624,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.54,0.59208269],[648.76,1.1533892],[648.98,1.38406704],[649.0,0.70637729],[649.01,3.29475314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923340917,[[646.72,0.30925284],[646.68,1.61200045],[646.5,1.37617888],[646.37,2.34141545],[646.17,2.34141545]],[[648.53,0.59208745],[648.76,1.1533892],[648.98,1.38406704],[649.0,0.70637729],[649.01,3.29475314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923341122,[[646.72,0.30925284],[646.68,1.61200045],[646.37,2.34141545],[646.17,2.34141545]],[[648.53,0.59208745],[648.76,1.1533892],[648.98,1.38406704],[649.0,0.70637729],[649.01,3.29475314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923341123,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.52,0.28369771],[648.53,0.30838974],[648.71,1.1533892],[648.93,1.38406704],[649.0,3.21850426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923341324,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.51,0.30839925],[648.52,0.28369771],[648.71,1.1533892],[648.93,1.38406704],[648.99,4.00113043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923341525,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.5,0.28369771],[648.51,0.30839925],[648.71,1.1533892],[648.93,1.38406704],[648.98,0.70637729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923342022,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.5,0.59210171],[648.51,0.30839925],[648.71,1.1533892],[648.93,1.38406704],[648.98,0.70637729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923342324,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.49,0.28368639],[648.5,0.308404],[648.71,1.1533892],[648.92,0.70635282],[648.93,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923342525,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.49,0.28368639],[648.5,0.308404],[648.71,1.1533892],[648.93,1.38406704],[648.98,3.21847979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923342726,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.49,0.28368639],[648.5,0.308404],[648.71,1.1533892],[648.93,1.38406704],[648.97,4.00110596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923342922,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.5,0.308404],[648.71,1.1533892],[648.93,1.38406704],[648.96,0.70635282],[648.97,3.29475314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923343129,[[646.72,0.30925284],[646.68,1.61200045],[646.42,1.37617888],[646.29,2.34141545],[646.08,2.34141545]],[[648.49,0.28368751],[648.5,0.308404],[648.71,1.1533892],[648.93,1.38406704],[648.96,0.70635282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923343326,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.49,0.28368751],[648.5,0.308404],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923343520,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.5,0.308404],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282],[661.59,22.19676341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923343720,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.5,0.308404],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282],[652.59,4.28085166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923343921,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.49,0.28368673],[648.5,0.308404],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923344126,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.48,0.30841352],[648.49,0.28368673],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923344323,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.47,0.28368673],[648.48,0.30841352],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923344526,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.47,0.592105],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282],[655.43,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923344728,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.47,0.30841827],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282],[655.72,18.4973029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923344928,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.46,0.28371794],[648.47,0.30841827],[648.72,1.1533892],[648.91,1.38406704],[648.96,0.70635282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923345123,[[646.72,0.30925284],[646.68,1.61200045],[646.57,1.37617888],[646.46,2.34141545],[646.28,2.34141545]],[[648.46,0.28371794],[648.47,0.30841827],[648.72,1.1533892],[648.91,1.38406704],[648.96,3.21847979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923345329,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.46,0.28371794],[648.47,0.30841827],[648.73,1.1533892],[648.96,3.21847979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923345330,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.46,0.28371794],[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[648.95,4.00110596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923345529,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.46,0.28371794],[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[648.94,0.70635282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923345924,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[655.13,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923346130,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[655.13,14.79784232],[661.6,13.8729771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923346424,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[650.77,3.90405795],[655.13,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923346629,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[649.04,0.70635186],[650.77,3.90405795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923346923,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[649.04,3.21586916],[650.77,3.90405795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923347130,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[649.03,3.9980536],[649.04,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923347432,[[646.72,0.30925284],[646.68,1.61200045],[646.47,1.37617888],[646.34,2.34141545],[646.16,2.34141545]],[[648.47,0.30841827],[648.73,1.1533892],[648.93,1.38406704],[649.02,0.70635186],[649.03,3.29170174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923347733,[[646.72,0.30925284],[646.68,1.61200045],[646.46,1.37617888],[646.33,2.34141545],[646.13,2.34141545]],[[648.47,0.30841827],[648.86,1.1533892],[649.02,0.70635186],[649.03,3.29170174],[649.06,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923348631,[[646.72,0.30925284],[646.68,1.61200045],[646.46,1.37617888],[646.33,2.34141545],[646.13,2.34141545]],[[648.47,0.30841827],[648.86,1.1533892],[649.02,3.21586916],[649.03,3.29170174],[649.06,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923348832,[[646.72,0.30925284],[646.68,1.61200045],[646.46,1.37617888],[646.33,2.34141545],[646.13,2.34141545]],[[648.46,0.28371525],[648.47,0.30841827],[648.86,1.1533892],[649.01,3.9980536],[649.02,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923349031,[[646.72,0.30925284],[646.68,1.61200045],[646.46,1.37617888],[646.33,2.34141545],[646.13,2.34141545]],[[648.45,0.30842778],[648.47,0.30841827],[648.86,1.1533892],[649.0,0.70635186],[649.01,3.29170174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923349231,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.25,2.34141545],[646.06,2.34141545]],[[648.45,0.30842778],[648.78,1.1533892],[648.99,1.38406704],[649.0,0.70635186],[649.01,3.29170174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923350132,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.25,2.34141545],[646.06,2.34141545]],[[648.45,0.30842778],[648.78,1.1533892],[648.99,1.38406704],[649.0,3.21586916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923350329,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.25,2.34141545],[646.06,2.34141545]],[[648.45,0.30842778],[648.78,1.1533892],[648.99,1.38406704],[649.0,2.5095173],[650.75,5.12018581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923350528,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.25,2.34141545],[646.06,2.34141545]],[[648.45,0.30842778],[648.78,1.1533892],[648.99,2.09052552],[649.0,2.5095173],[655.81,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923351334,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.25,2.34141545],[646.06,2.34141545]],[[648.45,0.30842778],[648.78,1.1533892],[648.99,2.09052552],[649.1,2.5095173],[655.81,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923351534,[[646.72,0.30925284],[646.68,1.61200045],[646.25,2.34141545],[646.06,2.34141545]],[[648.45,0.30842778],[648.78,1.1533892],[648.99,2.09052552],[649.1,2.5095173],[655.81,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923351535,[[646.72,0.30925284],[646.68,1.61200045],[646.27,1.37617888],[646.14,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.76,1.1533892],[648.98,1.38406704],[649.09,3.99806415],[649.1,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923351729,[[646.72,0.30925284],[646.68,1.61200045],[646.27,1.37617888],[646.14,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.76,1.1533892],[648.98,1.38406704],[649.08,0.70645848],[649.09,3.29160567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923352935,[[646.72,0.30925284],[646.68,1.61200045],[646.27,1.37617888],[646.14,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.76,1.1533892],[648.98,1.38406704],[649.08,3.21597578],[649.09,3.29160567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923353133,[[646.72,0.30925284],[646.68,1.61200045],[646.27,1.37617888],[646.14,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.76,1.1533892],[648.98,1.38406704],[649.07,3.99806415],[649.08,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923353337,[[646.72,0.30925284],[646.68,1.61200045],[646.27,1.37617888],[646.14,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.76,1.1533892],[648.98,1.38406704],[649.06,0.70645848],[649.07,3.29160567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923353532,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.14,2.34141545],[645.9,2.34141545]],[[648.45,0.30842778],[648.76,1.1533892],[649.03,1.38406704],[649.06,0.70645848],[649.17,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923353740,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.11,2.34141545],[645.9,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.03,1.38406704],[649.05,0.70645848],[649.17,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923353938,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.11,2.34141545],[645.9,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.03,1.38406704],[649.07,0.70645848],[649.17,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923354236,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.11,2.34141545],[645.9,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.03,1.38406704],[649.06,0.70645848],[649.17,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923354437,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.11,2.34141545],[645.9,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.03,1.38406704],[649.07,0.70645848],[649.17,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923354638,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.11,2.34141545],[645.9,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.03,1.38406704],[649.06,0.70645848],[649.16,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923354838,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.11,2.34141545],[645.9,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.03,1.38406704],[649.15,3.99767498],[649.16,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923355137,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.11,2.34141545],[645.9,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.03,1.38406704],[649.14,0.70645848],[649.15,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923355941,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545]],[[648.45,0.30842778],[649.14,0.70645848],[649.15,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923355942,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.85,1.1533892],[649.07,1.38406704],[649.14,0.70645848],[649.15,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923356333,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.85,1.1533892],[649.07,1.38406704],[649.14,3.21597578],[649.15,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923356537,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.85,1.1533892],[649.07,1.38406704],[649.13,3.99767498],[649.14,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923356838,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.85,1.1533892],[649.07,1.38406704],[649.12,0.70645848],[649.13,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923358144,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545],[645.94,2.34141545]],[[648.45,0.30842778],[648.85,1.1533892],[649.07,1.38406704],[649.12,3.21597578],[649.13,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923358333,[[646.72,0.30925284],[646.68,1.61200045]],[[648.45,0.30842778],[649.12,3.21597578],[649.13,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923358334,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.12,2.34141545],[645.91,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.04,1.38406704],[649.11,3.99767498],[649.12,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923358538,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.12,2.34141545],[645.91,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.04,1.38406704],[649.1,0.70645146],[649.11,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923359940,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.12,2.34141545],[645.91,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.04,1.38406704],[649.1,3.21596876],[649.11,3.2912165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923360141,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.12,2.34141545],[645.91,2.34141545]],[[648.45,0.30842778],[648.81,1.1533892],[649.04,1.38406704],[649.09,3.2912165],[649.1,2.5095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923360342,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.12,2.34141545],[645.91,2.34141545]],[[648.44,0.28373418],[648.45,0.30842778],[648.81,1.1533892],[649.04,1.38406704],[649.08,0.70645394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923360536,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.12,2.34141545],[645.9,2.34141545]],[[648.44,0.28373418],[648.45,0.30842778],[648.78,1.1533892],[649.0,1.38406704],[649.08,0.70645394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923361335,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.12,2.34141545],[645.9,2.34141545]],[[648.43,0.3084373],[648.44,0.28373418],[648.78,1.1533892],[649.0,1.38406704],[649.08,0.70645394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923361535,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.12,2.34141545],[645.9,2.34141545]],[[648.42,0.28373418],[648.43,0.3084373],[648.78,1.1533892],[649.0,1.38406704],[649.08,0.70645394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923361741,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.12,2.34141545],[645.9,2.34141545]],[[648.41,0.30844681],[648.78,1.1533892],[649.0,1.38406704],[653.16,6.58253588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923362042,[[646.72,0.30925284],[646.68,1.61200045],[646.25,1.37617888],[646.12,2.34141545],[645.9,2.34141545]],[[648.4,0.28373464],[648.41,0.30844681],[648.78,1.1533892],[649.0,1.38406704],[649.08,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923362236,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.25,1.37617888],[646.12,2.34141545]],[[648.39,0.30845633],[648.4,0.28373464],[648.41,0.30844681],[648.78,1.1533892],[649.0,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923362439,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.31,2.34141545],[646.25,1.37617888]],[[648.38,0.28373067],[648.39,0.30845633],[648.64,1.1533892],[648.83,1.38406704],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923362642,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.37,0.30846584],[648.38,0.28373067],[648.64,1.1533892],[648.83,1.38406704],[648.93,3.99767108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923362841,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.36,0.28373067],[648.37,0.30846584],[648.64,1.1533892],[648.83,1.38406704],[648.93,3.99767108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923362842,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.36,0.28373067],[648.37,0.30846584],[648.64,1.1533892],[648.83,1.38406704],[648.92,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923363046,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.35,0.30847536],[648.36,0.28373067],[648.64,1.1533892],[648.83,1.38406704],[648.92,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923363246,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.34,0.28373067],[648.35,0.30847536],[648.64,1.1533892],[648.83,1.38406704],[648.92,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923363446,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.33,0.30848487],[648.34,0.28373067],[648.64,1.1533892],[648.83,1.38406704],[648.92,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923363742,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.33,0.30848487],[648.64,1.1533892],[648.83,1.38406704],[648.92,0.70645458],[661.43,13.9486918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923363946,[[646.72,0.30925284],[646.69,3.0097769],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.33,0.30848487],[648.64,1.1533892],[648.83,1.38406704],[648.92,0.70645458],[655.45,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923364148,[[646.72,0.30925284],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545]],[[648.32,0.28377013],[648.33,0.30848487],[648.64,1.1533892],[648.83,1.38406704],[648.92,3.21597188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923364350,[[646.72,0.30925284],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545],[639.73,9.18177478]],[[648.31,0.30849439],[648.32,0.28377013],[648.64,1.1533892],[648.83,1.38406704],[648.91,3.99767108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923364545,[[646.72,0.30925284],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545],[639.49,9.18177478]],[[648.3,0.28377013],[648.31,0.30849439],[648.64,1.1533892],[648.83,1.38406704],[648.9,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923364742,[[646.72,0.30925284],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545],[639.49,9.18177478]],[[648.29,0.30850391],[648.3,0.28377013],[648.64,1.1533892],[648.83,1.38406704],[648.9,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923364945,[[646.72,0.30925284],[646.68,1.61200045],[646.43,1.37617888],[646.31,2.34141545],[640.34,5.50906486]],[[648.28,0.28377013],[648.29,0.30850391],[648.64,1.1533892],[648.83,1.38406704],[648.9,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923365142,[[646.72,0.30925284],[646.68,1.61200045],[646.43,1.37617888],[646.23,2.34141545],[646.04,2.34141545]],[[648.29,0.30850391],[648.9,0.70645458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923365143,[[646.72,0.30925284],[646.68,1.61200045],[646.43,1.37617888],[646.23,2.34141545],[646.04,2.34141545]],[[648.27,0.30851342],[648.29,0.30850391],[648.58,1.1533892],[648.78,1.38406704],[648.9,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923365348,[[646.72,0.30925284],[646.68,1.61200045],[646.35,1.37617888],[646.23,2.34141545],[646.04,2.34141545]],[[648.27,0.30851342],[648.58,1.1533892],[648.78,1.38406704],[648.89,0.70645458],[648.9,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923367252,[[646.72,0.30925284],[646.68,1.61200045],[646.35,1.37617888],[646.23,2.34141545],[646.04,2.34141545]],[[648.27,0.30851342],[648.58,1.1533892],[648.78,1.38406704],[648.9,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923367547,[[646.72,0.30925284],[646.68,1.61200045],[646.35,1.37617888],[646.23,2.34141545],[646.04,2.34141545]],[[648.27,0.30851342],[648.58,1.1533892],[648.78,1.38406704],[648.9,2.35483629],[653.74,5.01174989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923367948,[[646.72,0.30925284],[646.68,1.61200045],[646.13,1.37617888],[645.99,2.34141545],[645.77,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[649.01,2.35483629],[649.23,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923368149,[[646.72,0.30925284],[646.68,1.61200045],[646.13,1.37617888],[645.99,2.34141545],[645.77,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[649.0,0.70654942],[649.01,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923370147,[[646.72,0.30925284],[646.68,1.61200045],[646.06,1.37617888],[645.91,2.34141545],[645.68,2.34141545]],[[648.27,0.30851342],[648.7,1.1533892],[648.95,1.38406704],[649.0,0.70654942],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923370348,[[646.72,0.30925284],[646.68,1.61200045],[646.06,1.37617888],[645.91,2.34141545],[645.68,2.34141545]],[[648.27,0.30851342],[648.7,1.1533892],[648.95,1.38406704],[648.99,0.70654942],[649.09,3.29130216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923370546,[[646.72,0.30925284],[646.68,1.61200045],[646.06,1.37617888],[645.91,2.34141545],[645.68,2.34141545]],[[648.27,0.30851342],[648.7,1.1533892],[648.95,1.38406704],[649.08,0.70654942],[649.09,5.80084682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923370745,[[646.72,0.30925284],[646.68,1.61200045],[646.06,1.37617888],[645.91,2.34141545],[645.68,2.34141545]],[[648.27,0.30851342],[648.7,1.1533892],[648.95,1.38406704],[649.07,0.70654942],[649.08,3.29130216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923371152,[[646.72,0.30925284],[646.68,1.61200045],[646.06,1.37617888],[645.91,2.34141545],[645.68,2.34141545]],[[648.27,0.30851342],[648.7,1.1533892],[648.95,1.38406704],[649.07,0.70654942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923371347,[[646.72,0.30925284],[646.68,1.61200045],[646.06,1.37617888],[645.91,2.34141545],[645.68,2.34141545]],[[648.27,0.30851342],[648.7,1.1533892],[648.95,1.38406704],[649.07,2.50954466],[649.08,3.99767077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923371549,[[646.72,0.30925284],[646.68,1.61200045],[646.06,1.37617888],[645.91,2.34141545],[645.68,2.34141545]],[[648.27,0.30851342],[648.7,1.1533892],[648.95,1.38406704],[649.06,0.70655665],[649.07,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923371746,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.96,1.38406704],[649.06,0.70655665],[649.07,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923372147,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.96,1.38406704],[649.06,0.70655665],[649.11,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923372351,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.96,1.38406704],[649.1,3.9975338],[649.11,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923372544,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.96,1.38406704],[649.09,0.70655665],[649.1,3.29097715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923372951,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.96,1.38406704],[649.09,3.21610131],[649.1,3.29097715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923373150,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.96,1.38406704],[649.08,0.70656475],[649.09,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923373650,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.96,1.38406704],[649.09,2.50954466],[655.71,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923373847,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.96,1.38406704],[649.08,0.70656009],[649.09,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923374453,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.99,1.38406704],[649.08,0.70656009],[649.09,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923374653,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.99,1.38406704],[649.08,3.99740203],[649.11,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923374953,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.99,1.38406704],[649.07,3.99740203],[649.11,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923375153,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.99,1.38406704],[649.06,3.99740203],[649.11,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923375356,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.99,1.38406704],[649.05,3.99740203],[649.11,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923375552,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.99,1.38406704],[649.04,0.70656009],[649.1,3.29084194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923375749,[[646.72,0.30925284],[646.68,1.61200045],[646.04,1.37617888],[645.89,2.34141545],[645.65,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.99,1.38406704],[649.09,0.70656009],[649.1,3.29084194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923375954,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[649.01,2.35483629],[649.08,0.70656009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923376154,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[649.0,3.99740203],[649.01,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923376356,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[648.99,0.70656009],[649.0,3.99740203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923376357,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[648.99,0.70656009],[649.0,3.29084194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923376657,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[648.99,3.21610475],[655.74,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923376952,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[648.98,3.99710274],[648.99,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923377150,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[648.97,0.70656009],[648.98,3.29054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923378158,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[648.97,3.21610475],[648.98,3.29054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923378358,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[648.96,3.99710274],[648.97,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923378554,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.0,2.34141545],[645.79,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.87,1.38406704],[648.95,0.70656009],[648.96,3.29054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923378959,[[646.72,0.30925284],[646.68,1.61200045],[646.24,1.37617888],[646.11,2.34141545],[645.91,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.82,1.38406704],[648.95,3.06139638],[648.96,3.29054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923379158,[[646.72,0.30925284],[646.68,1.61200045],[646.24,1.37617888],[646.11,2.34141545],[645.91,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.82,1.38406704],[648.94,3.99710274],[648.95,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923379457,[[646.72,0.30925284],[646.68,1.61200045],[646.24,1.37617888],[646.11,2.34141545],[645.91,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.82,1.38406704],[648.93,2.50954466],[648.94,3.29054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923379659,[[646.72,0.30925284],[646.68,1.61200045],[646.24,1.37617888],[646.11,2.34141545],[645.91,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.82,1.38406704],[648.92,3.99709793],[648.93,2.50954466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923379962,[[646.72,0.30925284],[646.68,1.61200045],[646.24,1.37617888],[646.11,2.34141545],[645.91,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.82,1.38406704],[648.91,0.70655528],[648.92,3.29054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923380862,[[646.72,0.30925284],[646.68,1.61200045],[646.24,1.37617888],[646.11,2.34141545],[645.91,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.82,1.38406704],[648.9,0.70654908],[648.92,3.29054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923381058,[[646.72,0.30925284],[646.68,1.61200045],[646.31,1.37617888],[646.19,2.34141545]],[[648.27,0.30851342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923381059,[[646.72,0.30925284],[646.68,1.61200045],[646.31,1.37617888],[646.19,2.34141545],[646.01,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.86,2.35483629],[648.91,3.21609374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923381361,[[646.72,0.30925284],[646.68,1.61200045],[646.31,1.37617888],[646.19,2.34141545],[646.01,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.85,0.70654908],[648.86,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923382359,[[646.72,0.30925284],[646.68,1.61200045],[646.31,1.37617888],[646.19,2.34141545],[646.01,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.86,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923382662,[[646.72,0.30925284],[646.68,1.61200045],[646.31,1.37617888],[646.19,2.34141545],[646.01,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.86,2.35483629],[655.78,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923382864,[[646.72,0.30925284],[646.68,1.61200045],[646.28,1.37617888],[646.15,2.34141545],[645.94,2.34141545]],[[648.27,0.30851342],[648.6,1.1533892],[648.81,1.38406704],[648.94,2.35483629],[649.15,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923383063,[[646.72,0.30925284],[646.68,1.61200045],[646.28,1.37617888],[646.15,2.34141545],[645.94,2.34141545]],[[648.27,0.30851342],[648.6,1.1533892],[648.81,1.38406704],[648.93,0.70653612],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923384264,[[646.72,0.30925284],[646.68,1.61200045],[646.2,1.37617888],[646.06,2.34141545],[645.84,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.88,1.38406704],[648.93,0.70653612],[649.02,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923384458,[[646.72,0.30925284],[646.68,1.61200045],[646.2,1.37617888],[646.06,2.34141545],[645.84,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.88,1.38406704],[648.92,0.70653612],[649.02,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923384659,[[646.72,0.30925284],[646.68,1.61200045],[646.2,1.37617888],[646.06,2.34141545],[645.84,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.88,1.38406704],[649.01,3.99698422],[649.02,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923384858,[[646.72,0.30925284],[646.68,1.61200045],[646.2,1.37617888],[646.06,2.34141545],[645.84,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.88,1.38406704],[649.0,0.70653612],[649.01,3.2904481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923385058,[[646.72,0.30925284],[646.68,1.61200045],[646.2,1.37617888],[646.06,2.34141545],[645.84,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.88,1.38406704],[649.0,0.70653612],[649.01,5.79929624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923385258,[[646.72,0.30925284],[646.68,1.61200045],[646.2,1.37617888],[646.06,2.34141545],[645.84,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.88,1.38406704],[649.0,3.99698422],[649.01,2.50884814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923385464,[[646.72,0.30925284],[646.68,1.61200045],[646.2,1.37617888],[646.06,2.34141545],[645.84,2.34141545]],[[648.27,0.30851342],[648.64,1.1533892],[648.88,1.38406704],[648.99,0.70653612],[649.0,3.2904481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923386065,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545],[645.95,2.34141545]],[[648.27,0.30851342],[648.58,1.1533892],[648.8,1.38406704],[648.93,2.35483629],[648.99,0.70653612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923386265,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545],[645.95,2.34141545]],[[648.26,0.28375948],[648.27,0.30851342],[648.58,1.1533892],[648.8,1.38406704],[648.92,3.99698422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923386560,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545],[645.95,2.34141545]],[[648.26,0.28375948],[648.27,0.30851342],[648.58,1.1533892],[648.8,1.38406704],[648.91,0.70653612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923387268,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545]],[[648.25,0.28376041],[648.27,0.30851342],[648.58,1.1533892],[648.8,1.38406704],[648.9,0.70650893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923387461,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.29,1.37617888],[646.16,2.34141545]],[[648.26,0.28376041],[648.27,0.30851342],[648.58,1.1533892],[648.8,1.38406704],[648.91,0.70650893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923387668,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.25,0.28376041],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.53,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923387869,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.26,0.28376041],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.52,0.70650893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923388070,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.25,0.28376041],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.52,0.70650893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923388367,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.24,0.28376041],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.52,0.70650893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923388666,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.23,0.28376041],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.52,0.70650893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923388864,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.22,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.51,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923389062,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.21,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.5,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923389266,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.2,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.49,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923389464,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.26,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.52,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923389663,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.66,1.37617888],[646.57,2.34141545]],[[648.25,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.51,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923389866,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545]],[[648.26,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.52,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923390064,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545]],[[648.25,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923390065,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545]],[[648.25,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.51,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923390269,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545]],[[648.26,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.52,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923390463,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545]],[[648.24,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.5,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923390668,[[646.72,0.30925284],[646.69,3.01137462],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545]],[[648.23,0.2837647],[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[648.49,0.70651759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923390870,[[646.72,0.30925284],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545],[643.74,4.00637227]],[[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923391170,[[646.72,0.30925284],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545],[643.74,4.00637227]],[[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[651.42,5.01174989],[655.84,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923391670,[[646.72,0.30925284],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545],[643.74,4.00637227]],[[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[651.42,5.01174989],[655.88,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923391966,[[646.72,0.30925284],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545],[633.89,8.2635973]],[[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[651.42,5.01174989],[655.88,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923392170,[[646.72,0.30925284],[646.68,1.61200045],[646.67,1.37617888],[646.58,2.34141545],[633.89,8.2635973]],[[648.27,0.30851342],[648.29,1.1533892],[648.44,1.38406704],[651.42,5.01174989],[655.87,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923392468,[[646.72,0.30925284],[646.7,1.37617888],[646.68,1.61200045],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,1.46190262],[648.42,1.38406704],[648.51,2.35483629],[648.64,2.35483629],[648.86,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923393365,[[646.72,0.30925284],[646.7,1.37617888],[646.68,1.61200045],[646.62,2.34141545],[646.48,2.34141545]],[[648.26,0.28377977],[648.27,1.46190262],[648.42,1.38406704],[648.5,0.70654765],[648.51,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923393568,[[646.72,0.30925284],[646.7,1.37617888],[646.68,1.61200045],[646.62,2.34141545],[646.48,2.34141545]],[[648.26,0.30851818],[648.27,1.1533892],[648.42,1.38406704],[648.51,2.35483629],[659.54,13.8729771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923393764,[[646.72,0.30925284],[646.7,1.37617888],[646.68,1.61200045],[646.62,2.34141545],[646.48,2.34141545]],[[648.25,0.28379054],[648.26,0.30851818],[648.27,1.1533892],[648.42,1.38406704],[648.5,0.70656968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923394366,[[646.72,0.30925284],[646.68,1.61200045]],[[648.25,0.28379054],[648.26,0.30851818],[648.27,1.1533892],[648.42,1.38406704],[648.5,0.70656968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923394367,[[646.72,0.30925284],[646.68,1.61200045],[646.63,1.37617888],[646.54,2.34141545],[646.39,2.34141545]],[[648.25,0.28379054],[648.26,0.30851818],[648.27,1.1533892],[648.42,1.38406704],[648.5,0.70656968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923395666,[[646.72,0.30925284],[646.68,1.61200045],[646.63,1.37617888],[646.54,2.34141545],[646.39,2.34141545]],[[648.25,0.59231348],[648.27,1.1533892],[648.42,1.38406704],[648.5,0.70656968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923395867,[[646.72,0.30925284],[646.68,1.61200045],[646.63,1.37617888],[646.54,2.34141545],[646.39,2.34141545]],[[648.24,0.59231824],[648.27,1.1533892],[648.42,1.38406704],[653.96,5.54919087],[654.45,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923396072,[[646.72,0.30925284],[646.68,1.61200045],[646.63,1.37617888],[646.54,2.34141545],[646.39,2.34141545]],[[648.23,0.28379054],[648.24,0.3085277],[648.27,1.1533892],[648.42,1.38406704],[653.96,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923396268,[[646.72,0.30925284],[646.68,1.61200045],[646.63,1.37617888],[646.54,2.34141545],[646.39,2.34141545]],[[648.23,0.28379054],[648.24,0.3085277],[648.27,1.1533892],[648.42,1.38406704],[653.13,6.58407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923396571,[[646.72,0.30925284],[646.68,1.61200045],[646.63,1.37617888],[646.54,2.34141545],[646.39,2.34141545]],[[648.23,0.28379054],[648.24,0.3085277],[648.27,1.1533892],[648.42,1.38406704],[653.12,4.27905585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923396772,[[646.72,0.30925284],[646.68,1.61200045],[646.63,1.37617888],[646.54,2.34141545],[646.39,2.34141545]],[[648.24,0.3085277],[648.27,1.1533892],[648.42,1.38406704],[653.12,4.27905585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923396969,[[646.72,0.30925284],[646.68,1.61200045],[646.56,1.37617888],[646.47,2.34141545],[646.32,2.34141545]],[[648.23,0.28379189],[648.24,1.4619169],[648.39,1.38406704],[648.49,2.35483629],[648.64,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923398470,[[646.72,0.30925284],[646.68,1.61200045],[646.56,1.37617888],[646.47,2.34141545],[646.32,2.34141545]],[[648.24,1.4619169],[648.39,1.38406704],[648.49,2.35483629],[648.64,2.35483629],[654.45,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923398672,[[646.72,0.30925284],[646.68,1.61200045],[646.56,1.37617888],[646.47,2.34141545],[646.32,2.34141545]],[[648.24,1.4619169],[648.39,1.38406704],[648.49,2.35483629],[648.64,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923398673,[[646.72,0.30925284],[646.68,1.61200045],[646.56,1.37617888],[646.47,2.34141545],[646.32,2.34141545]],[[648.24,1.4619169],[648.39,1.38406704],[648.49,2.35483629],[648.64,2.35483629],[655.65,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923398871,[[646.72,0.30925284],[646.68,1.61200045],[646.56,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.23,0.28383414],[648.24,1.4619169],[648.45,1.38406704],[648.56,2.35483629],[648.72,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923399071,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.23,0.28383414],[648.24,0.3085277],[648.28,1.1533892],[648.45,1.38406704],[648.56,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923399473,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.22,0.30853722],[648.23,0.28383414],[648.24,0.3085277],[648.28,1.1533892],[648.45,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923399677,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.21,0.28383414],[648.22,0.30853722],[648.28,1.1533892],[648.45,1.38406704],[655.59,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923399876,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.2,0.30854674],[648.21,0.28383414],[648.28,1.1533892],[648.45,1.38406704],[648.55,0.70670974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923400076,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.2,0.30854674],[648.28,1.1533892],[648.45,1.38406704],[648.55,0.70670974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923400077,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.2,0.30854674],[648.28,1.1533892],[648.45,1.38406704],[653.09,6.58407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923400273,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.19,0.28385534],[648.2,0.30854674],[648.28,1.1533892],[648.45,1.38406704],[648.55,0.70670485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923400475,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.18,0.30855626],[648.19,0.28385534],[648.28,1.1533892],[648.45,1.38406704],[648.55,0.70670485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923400771,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.17,0.28385534],[648.18,0.30855626],[648.28,1.1533892],[648.45,1.38406704],[648.55,0.70670485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923400978,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.16,0.30856578],[648.17,0.28385534],[648.28,1.1533892],[648.45,1.38406704],[648.55,0.70670485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923401277,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.15,0.28385534],[648.16,0.30856578],[648.28,1.1533892],[648.45,1.38406704],[648.55,0.70670485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923401470,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.14,0.3085753],[648.15,0.28385534],[648.16,0.30856578],[648.28,1.1533892],[648.45,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923401676,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.14,0.3085753],[648.16,0.30856578],[648.28,1.1533892],[648.45,1.38406704],[648.71,3.29148892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923401872,[[646.72,0.30925284],[646.68,1.61200045],[646.53,1.37617888],[646.42,2.34141545],[646.26,2.34141545]],[[648.13,0.2838948],[648.14,0.3085753],[648.16,0.30856578],[648.28,1.1533892],[648.45,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923402077,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.13,0.2838948],[648.14,0.3085753],[648.16,0.30856578],[648.28,1.1533892],[648.48,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923402277,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.13,0.2838948],[648.14,0.3085753],[648.28,1.1533892],[648.48,1.38406704],[648.53,0.70678507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923402676,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.13,0.2838948],[648.14,0.3085753],[648.28,1.1533892],[648.48,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923402677,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.13,0.2838948],[648.14,0.3085753],[648.28,1.1533892],[648.48,1.38406704],[648.54,0.70678507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923402877,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.12,0.30858482],[648.13,0.2838948],[648.28,1.1533892],[648.48,1.38406704],[648.53,0.70678507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923403082,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.11,0.2838948],[648.12,0.30858482],[648.28,1.1533892],[648.48,1.38406704],[648.54,0.70678507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923403278,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.1,0.30859435],[648.11,0.2838948],[648.12,0.30858482],[648.28,1.1533892],[648.48,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923403474,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.09,0.2838948],[648.1,0.30859435],[648.28,1.1533892],[648.47,0.70678507],[648.48,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923403673,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.08,0.30860387],[648.09,0.2838948],[648.28,1.1533892],[648.47,0.70678507],[648.48,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923403875,[[646.72,0.30925284],[646.68,1.61200045],[646.21,1.37617888],[646.09,2.34141545],[645.9,2.34141545]],[[648.07,0.2838948],[648.08,0.30860387],[648.28,1.1533892],[648.47,0.70678507],[648.48,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923404274,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.03,2.34141545],[645.85,2.34141545]],[[648.07,0.2838948],[648.08,0.30860387],[648.47,0.70678507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923404275,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.03,2.34141545],[645.85,2.34141545]],[[648.07,0.2838948],[648.08,0.30860387],[648.26,1.1533892],[648.45,1.38406704],[648.47,0.70678507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923404477,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.03,2.34141545],[645.85,2.34141545]],[[648.07,0.2838948],[648.08,0.30860387],[648.26,1.1533892],[648.45,1.38406704],[648.46,0.70678507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923404680,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.03,2.34141545],[645.85,2.34141545]],[[648.07,0.2838948],[648.08,0.30860387],[648.26,1.1533892],[648.45,2.09085211],[653.04,4.27621629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923404880,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.03,2.34141545],[645.85,2.34141545]],[[648.06,0.30861339],[648.26,1.1533892],[648.45,1.38406704],[653.04,4.27621629],[669.3,23.1216286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923405079,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.03,2.34141545],[645.85,2.34141545]],[[648.05,0.28388688],[648.06,0.30861339],[648.26,1.1533892],[648.45,1.38406704],[648.56,3.21690497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923405273,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.03,2.34141545],[645.85,2.34141545]],[[648.04,0.30862292],[648.05,0.28388688],[648.06,0.30861339],[648.26,1.1533892],[648.45,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923405473,[[646.72,0.30925284],[646.68,1.61200045],[646.14,1.37617888],[646.03,2.34141545],[645.85,2.34141545]],[[648.04,0.30862292],[648.26,1.1533892],[648.44,0.70677017],[648.45,1.38406704],[655.07,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923405779,[[646.72,0.30925284],[646.68,1.61200045]],[[648.04,0.30862292],[655.07,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923405780,[[646.72,0.30925284],[646.68,1.61200045],[646.1,1.37617888],[645.98,2.34141545],[645.8,2.34141545]],[[648.04,0.30862292],[648.3,1.1533892],[648.49,1.38406704],[648.55,0.70677017],[648.6,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923406079,[[646.72,0.30925284],[646.68,1.61200045],[646.1,1.37617888],[645.98,2.34141545],[645.8,2.34141545]],[[648.04,0.30862292],[648.3,1.1533892],[648.49,1.38406704],[648.6,2.35483629],[655.54,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923406278,[[646.72,0.30925284],[646.68,1.61200045],[646.1,1.37617888],[645.98,2.34141545],[645.8,2.34141545]],[[648.04,0.30862292],[648.3,1.1533892],[648.49,1.38406704],[648.6,2.35483629],[655.53,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923406478,[[646.72,0.30925284],[646.68,1.61200045],[646.1,1.37617888],[645.98,2.34141545],[645.8,2.34141545]],[[648.04,0.30862292],[648.3,1.1533892],[648.49,1.38406704],[648.6,2.35483629],[653.03,2.41844633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923408275,[[646.72,0.30925284],[646.68,1.61200045],[645.98,2.34141545],[645.8,2.34141545]],[[648.04,0.30862292],[648.3,1.1533892],[648.49,1.38406704],[648.6,2.35483629],[653.03,2.41844633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923408276,[[646.72,0.30925284],[646.68,1.61200045],[645.67,1.37617888],[645.51,2.34141545],[645.26,2.34141545]],[[648.04,0.30862292],[648.58,1.1533892],[648.83,1.38406704],[648.99,2.35483629],[649.24,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923408581,[[646.72,0.30925284],[646.68,1.61200045],[645.67,1.37617888],[645.51,2.34141545],[645.26,2.34141545]],[[648.04,0.30862292],[648.58,1.1533892],[648.83,1.38406704],[648.98,3.99423038],[648.99,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923408879,[[646.72,0.30925284],[646.68,1.61200045],[645.67,1.37617888],[645.51,2.34141545],[645.26,2.34141545]],[[648.04,0.30862292],[648.58,1.1533892],[648.83,1.38406704],[648.97,3.21388773],[648.98,3.28736552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923409074,[[646.72,0.30925284],[646.68,1.61200045],[645.67,1.37617888],[645.51,2.34141545],[645.26,2.34141545]],[[648.04,0.30862292],[648.58,1.1533892],[648.83,1.38406704],[648.96,3.99423038],[648.97,2.50702287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923409274,[[646.72,0.30925284],[646.68,1.61200045],[645.67,1.37617888],[645.51,2.34141545],[645.26,2.34141545]],[[648.04,0.30862292],[648.58,1.1533892],[648.83,1.38406704],[648.95,0.70686486],[648.96,3.28736552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923409978,[[646.72,0.30925284],[646.68,1.61200045],[645.57,1.37617888],[645.42,2.34141545],[645.17,2.34141545]],[[648.04,0.30862292],[648.55,1.1533892],[648.8,1.38406704],[648.95,0.70686486],[648.96,5.64220181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923410178,[[646.72,0.30925284],[646.68,1.61200045],[645.57,1.37617888],[645.42,2.34141545],[645.17,2.34141545]],[[648.04,0.30862292],[648.55,1.1533892],[648.8,1.38406704],[648.95,6.50125325],[648.96,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923410377,[[646.72,0.30925284],[646.68,1.61200045],[645.57,1.37617888],[645.42,2.34141545],[645.17,2.34141545]],[[648.04,0.30862292],[648.55,1.1533892],[648.8,1.38406704],[648.94,3.99423038],[648.95,6.50125325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923410378,[[646.72,0.30925284],[646.68,1.61200045],[645.57,1.37617888],[645.42,2.34141545],[645.17,2.34141545]],[[648.04,0.30862292],[648.55,1.1533892],[648.8,1.38406704],[648.94,3.99423038],[648.95,2.50702287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923410573,[[646.72,0.30925284],[646.68,1.61200045],[645.57,1.37617888],[645.42,2.34141545],[645.17,2.34141545]],[[648.04,0.30862292],[648.55,1.1533892],[648.8,1.38406704],[648.93,0.70686486],[648.94,3.28736552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923411582,[[646.72,0.30925284],[646.68,1.61200045],[645.57,1.37617888],[645.42,2.34141545],[645.17,2.34141545]],[[648.04,0.30862292],[648.55,1.1533892],[648.8,1.38406704],[648.94,3.28736552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923411583,[[646.72,0.30925284],[646.68,1.61200045],[645.57,1.37617888],[645.42,2.34141545],[645.17,2.34141545]],[[648.04,0.30862292],[648.55,1.1533892],[648.8,1.38406704],[648.92,0.70684151],[648.94,3.28736552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923411782,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.04,0.30862292],[648.59,1.1533892],[648.84,1.38406704],[648.93,3.21386438],[648.94,3.28736552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923411976,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.04,0.30862292],[648.59,1.1533892],[648.84,1.38406704],[648.91,0.70684151],[648.92,3.28736552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923412176,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.04,0.30862292],[648.59,1.1533892],[648.84,1.38406704],[648.9,0.70684151],[648.91,3.28424787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923412383,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.03,0.2839058],[648.04,0.30862292],[648.59,1.1533892],[648.84,1.38406704],[648.9,3.99108938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923412682,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.02,0.30863244],[648.03,0.2839058],[648.59,1.1533892],[648.84,1.38406704],[648.89,3.99108938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923412882,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.01,0.2839058],[648.02,0.30863244],[648.59,1.1533892],[648.84,1.38406704],[648.88,3.99108938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923413083,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.0,0.30864197],[648.01,0.2839058],[648.59,1.1533892],[648.84,1.38406704],[648.87,3.99108938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923413284,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.0,0.30864197],[648.59,1.1533892],[648.84,1.38406704],[648.86,3.99108938],[653.13,5.01174989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923413485,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.0,0.30864197],[648.59,1.1533892],[648.84,1.38406704],[648.85,3.99108938],[653.12,6.68689203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923413683,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.0,0.30864197],[648.59,1.1533892],[648.84,5.37515642],[653.12,13.25500355],[655.02,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923413986,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.0,0.30864197],[648.59,1.1533892],[648.83,3.99108938],[648.84,1.38406704],[653.12,13.25500355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923414185,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.0,0.30864197],[648.59,1.1533892],[648.82,3.99108938],[648.83,2.50702287],[648.84,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923414486,[[646.72,0.30925284],[646.68,1.61200045],[645.53,1.37617888],[645.37,2.34141545],[645.13,2.34141545]],[[648.0,0.30864197],[648.59,1.1533892],[648.81,0.70684151],[648.82,3.28424787],[648.83,2.50702287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923414881,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.81,0.70684151],[648.82,3.28424787],[648.83,2.50702287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923414882,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.55,1.38406704],[648.66,2.35483629],[648.81,0.70684151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923415182,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.55,1.38406704],[648.65,3.99108938],[648.66,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923415385,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.55,1.38406704],[648.64,0.70684151],[648.65,3.99108938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923415386,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.55,1.38406704],[648.64,0.70684151],[648.65,3.28424787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923416386,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.55,1.38406704],[648.63,0.70671151],[655.03,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923416689,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.55,1.38406704],[648.62,0.70671151],[653.09,4.26867211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923416888,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.55,1.38406704],[648.65,0.70671151],[653.09,4.26867211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923417081,[[646.72,0.30925284],[646.68,1.61200045],[645.97,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.55,1.38406704],[648.64,0.70671151],[648.65,2.50412652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923417286,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.47,1.1533892],[648.64,0.70671151],[648.65,2.50412652],[648.66,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923418281,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.86,2.34141545],[645.69,2.34141545]],[[648.0,0.30864197],[648.47,1.1533892],[648.65,2.50412652],[648.66,1.38406704],[655.71,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923418689,[[646.72,0.30925284],[646.68,1.61200045],[646.0,1.37617888],[645.89,2.34141545],[645.72,2.34141545]],[[648.0,0.30864197],[648.47,1.1533892],[648.65,2.50412652],[648.66,1.38406704],[655.71,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923418690,[[646.72,0.30925284],[646.68,1.61200045],[646.0,1.37617888],[645.89,2.34141545],[645.72,2.34141545]],[[648.0,0.30864197],[648.47,1.1533892],[648.65,2.50412652],[648.66,1.38406704],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923419088,[[646.72,0.30925284],[646.68,1.61200045],[646.0,1.37617888],[645.89,2.34141545],[645.72,2.34141545]],[[648.0,0.30864197],[648.47,1.1533892],[648.66,1.38406704],[648.94,2.35483629],[653.05,4.26867211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923419289,[[646.72,0.30925284],[646.68,1.61200045],[646.0,1.37617888],[645.89,2.34141545],[645.72,2.34141545]],[[648.0,0.30864197],[648.47,1.1533892],[648.66,1.38406704],[648.76,0.7066397],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923420489,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.85,2.34141545],[645.65,2.34141545]],[[648.0,0.30864197],[648.66,1.1533892],[648.76,0.7066397],[648.87,1.38406704],[649.0,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923420691,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.85,2.34141545],[645.65,2.34141545]],[[648.0,0.30864197],[648.66,1.1533892],[648.87,1.38406704],[648.99,3.99131142],[649.0,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923420883,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.85,2.34141545],[645.65,2.34141545]],[[648.0,0.30864197],[648.66,1.1533892],[648.87,1.38406704],[648.98,0.7066397],[648.99,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923421087,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.85,2.34141545],[645.65,2.34141545]],[[648.0,0.30864197],[648.66,1.1533892],[648.87,1.38406704],[648.98,3.21131153],[648.99,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923421283,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.85,2.34141545],[645.65,2.34141545]],[[648.0,0.30864197],[648.66,1.1533892],[648.87,1.38406704],[648.97,3.99131142],[648.98,2.50467183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923421589,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.85,2.34141545],[645.65,2.34141545]],[[648.0,0.30864197],[648.66,1.1533892],[648.87,1.38406704],[648.96,0.7066397],[648.97,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923422589,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.86,2.34141545],[645.66,2.34141545]],[[648.0,0.30864197],[648.96,0.7066397],[648.97,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923422590,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.86,2.34141545],[645.66,2.34141545]],[[648.0,0.30864197],[648.63,1.1533892],[648.84,1.38406704],[648.96,3.21131153],[648.97,5.63950801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923422789,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.86,2.34141545],[645.66,2.34141545]],[[648.0,0.30864197],[648.63,1.1533892],[648.84,1.38406704],[648.95,3.99131142],[648.96,2.50467183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923422990,[[646.72,0.30925284],[646.68,1.61200045],[645.98,1.37617888],[645.86,2.34141545],[645.66,2.34141545]],[[648.0,0.30864197],[648.63,1.1533892],[648.84,1.38406704],[648.94,0.7066397],[648.95,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923424587,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.96,2.34141545],[645.78,2.34141545]],[[648.0,0.30864197],[648.51,1.1533892],[648.7,1.38406704],[648.82,2.35483629],[648.94,0.7066397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923424891,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.96,2.34141545],[645.78,2.34141545]],[[648.0,0.30864197],[648.51,1.1533892],[648.7,1.38406704],[648.81,6.49598325],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923425091,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.96,2.34141545],[645.78,2.34141545]],[[648.0,0.30864197],[648.51,1.1533892],[648.7,1.38406704],[648.8,3.99131142],[648.81,2.50467183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923425287,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.96,2.34141545],[645.78,2.34141545]],[[648.0,0.30864197],[648.51,1.1533892],[648.7,1.38406704],[648.79,0.7066397],[648.8,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923425985,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.98,2.34141545],[645.78,2.34141545]],[[648.0,0.30864197],[648.37,1.1533892],[648.55,1.38406704],[648.66,2.35483629],[648.79,0.7066397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923426190,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.98,2.34141545],[645.81,2.34141545]],[[648.0,0.30864197],[648.37,1.1533892],[648.55,1.38406704],[648.65,3.99139143],[648.66,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923426488,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.98,2.34141545],[645.81,2.34141545]],[[648.0,0.30864197],[648.37,1.1533892],[648.55,1.38406704],[648.64,3.21139154],[648.65,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923426688,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.98,2.34141545],[645.81,2.34141545]],[[648.0,0.30864197],[648.37,1.1533892],[648.55,1.38406704],[648.63,3.99139143],[648.64,2.50467183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923426992,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.98,2.34141545],[645.81,2.34141545]],[[648.0,0.30864197],[648.37,1.1533892],[648.55,1.38406704],[648.62,0.70671971],[648.63,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923427687,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.98,2.34141545],[645.81,2.34141545]],[[648.0,0.30864197],[648.37,1.1533892],[648.55,1.38406704],[648.62,2.50467183],[648.63,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923427887,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.98,2.34141545],[645.81,2.34141545]],[[648.0,0.30864197],[648.37,1.1533892],[648.55,1.38406704],[648.61,3.99141762],[648.62,2.50467183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923428091,[[646.72,0.30925284],[646.68,1.61200045],[646.08,1.37617888],[645.98,2.34141545],[645.81,2.34141545]],[[648.0,0.30864197],[648.37,1.1533892],[648.55,1.38406704],[648.6,0.7067459],[648.61,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923428593,[[646.72,0.30925284],[646.68,1.61200045],[646.12,1.37617888],[646.01,2.34141545],[645.84,2.34141545]],[[648.0,0.30864197],[648.34,1.1533892],[648.52,1.38406704],[648.6,0.7067459],[648.61,3.28467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923429295,[[646.72,0.30925284],[646.68,1.61200045],[646.12,1.37617888],[646.01,2.34141545],[645.84,2.34141545]],[[648.0,0.30864197],[648.34,1.1533892],[648.52,1.38406704],[648.6,0.7067459],[654.75,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923429595,[[646.72,0.30925284],[646.68,1.61200045],[646.12,1.37617888],[646.01,2.34141545],[645.84,2.34141545]],[[648.0,0.30864197],[648.34,1.1533892],[648.52,1.38406704],[648.6,3.21141773],[648.61,3.28580286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923429795,[[646.72,0.30925284],[646.68,1.61200045],[646.12,1.37617888],[646.01,2.34141545],[645.84,2.34141545]],[[648.0,0.30864197],[648.34,1.1533892],[648.52,1.38406704],[648.6,3.21141773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923429796,[[646.72,0.30925284],[646.68,1.61200045],[646.12,1.37617888],[646.01,2.34141545],[645.84,2.34141545]],[[648.0,0.30864197],[648.34,1.1533892],[648.52,1.38406704],[648.6,3.21141773],[655.07,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923430295,[[646.72,0.30925284],[646.68,1.61200045],[646.12,1.37617888],[646.01,2.34141545],[645.84,2.34141545]],[[648.0,0.30864197],[648.34,1.1533892],[648.52,1.38406704],[648.6,3.21141773],[655.08,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923430494,[[646.72,0.30925284],[646.68,1.61200045],[646.12,1.37617888],[646.01,2.34141545],[645.84,2.34141545]],[[648.0,0.30864197],[648.34,1.1533892],[648.52,1.38406704],[648.6,3.21141773],[655.08,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923430688,[[646.72,0.30925284],[646.68,1.61200045]],[[648.0,0.30864197],[648.6,3.21141773],[655.08,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923430689,[[646.72,0.30925284],[646.68,1.61200045],[646.19,1.37617888],[646.08,2.34141545],[645.91,2.34141545]],[[648.0,0.30864197],[648.31,1.1533892],[648.49,1.38406704],[648.6,5.56625402],[648.77,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923431091,[[646.72,0.30925284],[646.68,1.61200045],[646.19,1.37617888],[646.08,2.34141545],[645.91,2.34141545]],[[648.0,0.30864197],[648.31,1.1533892],[648.49,1.38406704],[648.6,3.06158219],[648.77,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923431490,[[646.72,0.30925284],[646.68,1.61200045],[646.19,1.37617888],[646.08,2.34141545],[645.91,2.34141545]],[[648.0,0.30864197],[648.31,1.1533892],[648.49,1.38406704],[648.6,3.06158219],[648.76,2.50522638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923432496,[[646.72,0.30925284],[646.68,1.61200045],[646.19,1.37617888],[646.08,2.34141545],[645.91,2.34141545]],[[648.0,0.30864197],[648.31,1.1533892],[648.49,1.38406704],[648.6,2.35483629],[648.61,0.7067459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923432697,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.18,2.34141545],[646.01,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.56,1.38406704],[648.59,0.7067459],[648.67,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923432892,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.18,2.34141545],[646.01,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.56,1.38406704],[648.66,0.7067459],[648.67,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923433196,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.18,2.34141545],[646.01,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.56,1.38406704],[648.65,0.7067459],[648.67,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923433397,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.18,2.34141545],[646.01,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.56,1.38406704],[648.66,6.49767178],[648.67,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923433697,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.18,2.34141545],[646.01,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.56,1.38406704],[648.65,3.9924454],[648.66,2.50522638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923433996,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.18,2.34141545],[646.01,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.56,1.38406704],[648.64,0.7067459],[648.65,3.2856995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923434596,[[646.72,0.30925284],[646.68,1.61200045],[646.29,1.37617888],[646.18,2.34141545],[646.01,2.34141545]],[[648.0,0.30864197],[648.38,1.1533892],[648.56,1.38406704],[648.64,3.21197228],[648.65,3.2856995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923434798,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.26,2.34141545],[646.1,2.34141545]],[[648.0,0.30864197],[648.31,1.1533892],[648.48,1.38406704],[648.58,2.35483629],[648.63,3.9924454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923435096,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.26,2.34141545],[646.1,2.34141545]],[[648.0,0.30864197],[648.31,1.1533892],[648.48,1.38406704],[648.57,0.7067459],[648.58,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923437201,[[646.72,0.30925284],[646.68,1.61200045],[646.34,1.37617888],[646.24,2.34141545],[646.08,2.34141545]],[[648.0,0.30864197],[648.3,1.1533892],[648.47,1.38406704],[648.57,3.06158219],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923437403,[[646.72,0.30925284],[646.68,1.61200045],[646.34,1.37617888],[646.24,2.34141545],[646.08,2.34141545]],[[648.0,0.30864197],[648.3,1.1533892],[648.47,1.38406704],[648.56,0.7067459],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923438002,[[646.72,0.30925284],[646.68,1.61200045],[646.34,1.37617888],[646.24,2.34141545],[646.08,2.34141545]],[[648.0,0.30864197],[648.3,1.1533892],[648.47,1.38406704],[648.56,3.99299583],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923438200,[[646.72,0.30925284],[646.68,1.61200045],[646.34,1.37617888],[646.24,2.34141545],[646.08,2.34141545]],[[648.0,0.30864197],[648.3,1.1533892],[648.47,1.38406704],[648.55,0.7067459],[648.57,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923438405,[[646.72,0.30925284],[646.68,1.61200045],[646.34,1.37617888],[646.24,2.34141545],[646.08,2.34141545]],[[648.0,0.30864197],[648.3,1.1533892],[648.47,1.38406704],[648.55,2.50598588],[648.56,3.99317158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923438597,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.29,2.34141545],[646.13,2.34141545]],[[648.0,0.30864197],[648.32,1.1533892],[648.48,1.38406704],[648.54,0.7067459],[648.55,2.50598588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923439403,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.29,2.34141545],[646.13,2.34141545]],[[648.0,0.30864197],[648.32,1.1533892],[648.48,1.38406704],[648.54,0.7067459],[648.57,5.79264611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923439606,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.29,2.34141545],[646.13,2.34141545]],[[648.0,0.30864197],[648.32,1.1533892],[648.48,1.38406704],[648.56,3.99340613],[648.57,2.50598588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923439904,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.29,2.34141545],[646.13,2.34141545]],[[647.99,0.28386625],[648.0,0.30864197],[648.32,1.1533892],[648.48,1.38406704],[648.55,0.7067459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923440106,[[646.72,0.30925284],[646.68,1.61200045],[646.32,1.37617888],[646.22,2.34141545],[646.06,2.34141545]],[[647.99,0.59251298],[648.0,0.30864197],[648.27,1.1533892],[648.44,1.38406704],[648.54,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923440304,[[646.72,0.30925284],[646.68,1.61200045],[646.32,1.37617888],[646.22,2.34141545],[646.06,2.34141545]],[[647.98,0.28386625],[647.99,0.30864673],[648.0,0.30864197],[648.27,1.1533892],[648.44,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923440502,[[646.72,0.30925284],[646.68,1.61200045],[646.32,1.37617888],[646.22,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.0,0.30864197],[648.27,1.1533892],[648.44,1.38406704],[648.52,0.7067459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923440706,[[646.72,0.30925284],[646.68,1.61200045],[646.32,1.37617888],[646.22,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.0,0.30864197],[648.27,1.1533892],[648.44,1.38406704],[648.51,0.7067459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923440901,[[646.72,0.30925284],[646.68,1.61200045],[646.32,1.37617888],[646.22,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.27,1.1533892],[648.44,1.38406704],[648.5,0.7067459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923441107,[[646.72,0.30925284],[646.68,1.61200045],[646.32,1.37617888],[646.22,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.27,1.1533892],[648.44,1.38406704],[648.52,3.21273178],[651.78,4.27237735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923441308,[[646.72,0.30925284],[646.68,1.61200045],[646.32,1.37617888],[646.22,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.27,1.1533892],[648.44,1.38406704],[648.51,0.7067459],[648.52,2.50598588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923441702,[[646.72,0.30925284],[646.68,1.61200045]],[[647.99,0.30864673],[648.27,1.1533892],[648.44,1.38406704],[648.51,0.7067459],[648.52,2.50598588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923441703,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.27,2.34141545],[646.12,2.34141545]],[[647.99,0.30864673],[648.2,1.1533892],[648.44,1.38406704],[648.45,2.35483629],[648.51,0.7067459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923441902,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.27,2.34141545],[646.12,2.34141545]],[[647.99,0.30864673],[648.2,1.1533892],[648.36,1.38406704],[648.44,0.7067459],[648.45,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923442206,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.27,2.34141545],[646.12,2.34141545]],[[647.99,0.30864673],[648.2,1.1533892],[648.36,1.38406704],[648.45,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923442207,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.27,2.34141545],[646.12,2.34141545]],[[647.99,0.30864673],[648.2,1.1533892],[648.36,1.38406704],[648.45,2.35483629],[653.42,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923442607,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.27,2.34141545],[646.12,2.34141545]],[[647.99,0.30864673],[648.2,1.1533892],[648.36,1.38406704],[648.45,2.35483629],[654.95,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923443205,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.2,1.1533892],[648.51,1.38406704],[648.62,2.35483629],[654.95,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923443408,[[646.72,0.30925284],[646.68,1.61200045],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.2,1.1533892],[648.51,1.38406704],[648.62,2.35483629],[654.95,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923443409,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.59,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923443602,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.61,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923443803,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.6,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923444106,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.59,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923444308,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.61,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923444609,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.6,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923444802,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.61,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923445005,[[646.72,0.30925284],[646.68,1.61200045],[646.26,1.37617888],[646.14,2.34141545],[645.97,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.6,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923445203,[[646.72,0.30925284],[646.68,1.61200045]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923445204,[[646.72,0.30925284],[646.68,1.61200045],[646.28,1.37617888],[646.16,2.34141545],[645.99,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.61,0.70666991],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923446809,[[646.72,0.30925284],[646.68,1.61200045],[646.28,1.37617888],[646.16,2.34141545],[645.99,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923447010,[[646.72,0.30925284],[646.68,1.61200045],[646.28,1.37617888],[646.16,2.34141545],[645.99,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.51,1.38406704],[648.62,2.35483629],[654.91,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923447405,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.11,2.34141545]],[[647.99,0.30864673],[648.31,1.1533892],[648.5,1.38406704],[648.61,2.35483629],[648.78,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923450210,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.43,1.1533892],[648.62,1.38406704],[648.73,2.35483629],[648.91,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923450410,[[646.72,0.30925284],[646.68,1.61200045],[646.4,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.43,1.1533892],[648.62,1.38406704],[648.72,0.7065799],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923452206,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.27,2.34141545],[646.08,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.72,0.7065799],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923452408,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.27,2.34141545],[646.08,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.72,6.50588393],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923452609,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.27,2.34141545],[646.08,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.71,3.99698845],[648.72,2.50889548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923452809,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.27,2.34141545],[646.08,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.7,0.7065799],[648.71,3.29040855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923453912,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.27,2.34141545],[646.08,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.7,0.7065799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923454112,[[646.72,0.30925284],[646.68,1.61200045],[646.38,1.37617888],[646.27,2.34141545],[646.08,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.69,0.7065799],[655.15,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923454311,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.37,2.34141545]],[[647.99,0.30864673],[655.15,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923454312,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.37,2.34141545],[646.21,2.34141545]],[[647.99,0.30864673],[648.35,1.1533892],[648.52,1.38406704],[648.62,2.35483629],[648.71,0.7065799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923454511,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.37,2.34141545],[646.21,2.34141545]],[[647.99,0.30864673],[648.35,1.1533892],[648.52,1.38406704],[648.61,0.7065799],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923454812,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.37,2.34141545],[646.21,2.34141545]],[[647.99,0.30864673],[648.35,1.1533892],[648.52,1.38406704],[648.6,0.70659383],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923455005,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.37,2.34141545],[646.21,2.34141545]],[[647.99,0.30864673],[648.35,1.1533892],[648.52,1.38406704],[648.61,0.70659383],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923455204,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.37,2.34141545],[646.21,2.34141545]],[[647.99,0.30864673],[648.35,1.1533892],[648.52,1.38406704],[648.6,0.70659383],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923455408,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.37,2.34141545],[646.21,2.34141545]],[[647.99,0.30864673],[648.35,1.1533892],[648.52,1.38406704],[648.61,0.70659383],[648.62,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923456314,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.37,1.1533892],[648.56,1.38406704],[648.61,0.70659383],[648.67,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923456510,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.37,1.1533892],[648.56,1.38406704],[648.6,0.70659383],[648.67,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923456715,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.37,1.1533892],[648.56,1.38406704],[648.66,0.70659383],[648.67,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923457015,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.37,1.1533892],[648.56,1.38406704],[648.65,0.70659383],[648.66,2.50923248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923458517,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.22,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.5,1.38406704],[648.6,2.35483629],[648.65,0.70659383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923458814,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.22,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.5,1.38406704],[648.59,0.70659383],[648.6,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923459618,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.22,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.5,1.38406704],[648.6,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923459816,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.22,2.34141545]],[[647.99,0.30864673],[648.33,1.1533892],[648.5,1.38406704],[648.59,0.70658788],[648.6,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923460316,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.59,0.70658788],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923460610,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.58,0.70658788],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923460815,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.57,0.70658788],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923461015,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.56,0.70658788],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923461217,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.55,0.70658788],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923461413,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.6,0.70658788],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923461617,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.59,0.70658788],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923461817,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.6,0.70658788],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923462117,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.61,2.35483629],[668.5,23.1216286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923462313,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923462314,[[646.72,0.30925284],[646.68,1.61200045],[646.48,1.37617888],[646.38,2.34141545],[646.23,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.61,2.35483629],[655.68,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923462718,[[646.72,0.30925284],[646.68,1.61200045],[646.49,1.37617888],[646.39,2.34141545],[646.24,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.5,1.38406704],[648.61,2.35483629],[649.54,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923462920,[[646.72,0.30925284],[646.68,1.61200045],[646.49,1.37617888],[646.39,2.34141545],[646.24,2.34141545]],[[647.99,0.30864673],[648.34,1.1533892],[648.51,1.38406704],[648.61,2.35483629],[649.54,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923464318,[[646.72,0.30925284],[646.68,1.61200045],[646.35,1.37617888],[646.22,2.34141545],[646.04,2.34141545]],[[647.99,0.30864673],[648.45,1.1533892],[648.65,1.38406704],[648.77,2.35483629],[648.96,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923464515,[[646.72,0.30925284],[646.68,1.61200045],[646.35,1.37617888],[646.22,2.34141545],[646.04,2.34141545]],[[647.99,0.30864673],[648.45,1.1533892],[648.65,1.38406704],[648.76,0.706581],[648.77,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923464814,[[646.72,0.30925284],[646.68,1.61200045],[646.35,1.37617888],[646.22,2.34141545],[646.04,2.34141545]],[[647.99,0.30864673],[648.45,1.1533892],[648.65,1.38406704],[648.75,0.70659617],[648.76,2.50878772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923465721,[[646.72,0.30925284],[646.68,1.61200045],[646.35,1.37617888],[646.22,2.34141545],[646.04,2.34141545]],[[647.99,0.30864673],[648.45,1.1533892],[648.65,1.38406704],[648.75,0.70659617],[653.24,7.43019622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923465917,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.4,1.1533892],[648.58,1.38406704],[648.7,2.35483629],[648.76,0.70659617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923466118,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.4,1.1533892],[648.58,1.38406704],[648.69,0.70659617],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923466419,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.4,1.1533892],[648.58,1.38406704],[648.68,0.70658163],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923466620,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.4,1.1533892],[648.58,1.38406704],[648.69,0.70658163],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923466822,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.4,1.1533892],[648.58,1.38406704],[648.68,0.70658163],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923467020,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.4,1.1533892],[648.58,1.38406704],[648.69,0.70658163],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923467221,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.4,1.1533892],[648.58,1.38406704],[648.68,0.70658163],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923467414,[[646.72,0.30925284],[646.68,1.61200045],[646.39,1.37617888],[646.28,2.34141545],[646.1,2.34141545]],[[647.99,0.30864673],[648.4,1.1533892],[648.58,1.38406704],[648.69,0.70658163],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923467614,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.68,0.70658163],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923467916,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.72,0.70658163],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923468118,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.71,0.70658163],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923468315,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[647.99,0.30864673],[648.42,1.1533892],[648.61,1.38406704],[648.72,0.70658163],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923468719,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[648.42,1.1533892],[648.61,1.38406704],[648.73,2.35483629],[655.63,5.54919087],[655.81,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923468919,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[648.41,0.59219905],[648.42,1.1533892],[648.61,1.38406704],[648.73,2.35483629],[655.63,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923469119,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[648.4,0.59220381],[648.42,1.1533892],[648.61,1.38406704],[648.73,2.35483629],[655.63,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923469318,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[648.39,0.30845633],[648.42,1.1533892],[648.61,1.38406704],[648.73,2.35483629],[655.86,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923469714,[[646.72,0.30925284],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545],[646.06,2.34141545]],[[648.39,0.30845633],[648.42,1.1533892],[648.61,1.38406704],[648.73,2.35483629],[653.2,10.85737365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923470622,[[646.72,0.30925284],[646.69,2.23464013],[646.68,1.61200045],[646.36,1.37617888],[646.24,2.34141545]],[[648.38,0.28371342],[648.39,0.30845633],[648.42,1.1533892],[648.61,1.38406704],[648.72,0.70641079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923471221,[[646.72,0.30925284],[646.7,3.01229333],[646.69,2.23464013],[646.68,1.61200045],[646.47,1.37617888]],[[648.38,0.28371342],[648.39,0.30845633],[648.59,1.1533892],[648.72,0.70641079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923471222,[[646.72,0.30925284],[646.7,3.01229333],[646.69,2.23464013],[646.68,1.61200045],[646.47,1.37617888]],[[648.38,0.28371342],[648.39,0.30845633],[648.59,1.1533892],[648.72,0.70641079],[648.79,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923471522,[[646.72,0.30925284],[646.71,2.23464013],[646.7,3.01229333],[646.68,1.61200045],[646.47,1.37617888]],[[648.39,0.30845633],[648.59,1.1533892],[648.78,0.70641079],[648.79,1.38406704],[648.9,5.80068197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923471722,[[646.72,0.30925284],[646.71,2.23464013],[646.7,3.01229333],[646.68,1.61200045],[646.47,1.37617888]],[[648.38,0.28370467],[648.39,0.30845633],[648.59,1.1533892],[648.78,0.70641079],[648.79,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923472119,[[646.72,0.30925284],[646.71,2.23464013],[646.7,3.01229333],[646.68,1.61200045],[646.47,1.37617888]],[[648.38,0.28370467],[648.39,0.30845633],[648.59,1.1533892],[648.79,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923472120,[[646.72,0.30925284],[646.71,2.23464013],[646.7,3.01229333],[646.68,1.61200045],[646.47,1.37617888]],[[648.38,0.28370467],[648.39,0.30845633],[648.59,1.1533892],[648.79,1.38406704],[648.88,0.70641079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923472320,[[646.72,3.32154617],[646.71,2.23464013],[646.68,1.61200045],[646.47,1.37617888],[641.31,5.50906486]],[[648.38,0.28370467],[648.39,0.30845633],[648.59,1.1533892],[648.79,1.38406704],[648.87,0.70641079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923472617,[[646.73,2.23464013],[646.72,3.32154617],[646.68,1.61200045],[646.47,1.37617888],[641.31,14.69083964]],[[648.38,0.28370467],[648.39,0.30845633],[648.59,1.1533892],[648.79,1.38406704],[648.86,0.70641079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923472823,[[646.73,2.23464013],[646.72,3.32154617],[646.68,1.61200045],[646.66,1.37617888],[646.56,2.34141545]],[[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.84,2.35483629],[648.87,3.29130305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923473021,[[646.73,2.23464013],[646.72,3.32154617],[646.68,1.61200045],[646.66,1.37617888],[646.56,2.34141545]],[[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.84,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923473022,[[646.73,2.23464013],[646.72,3.32154617],[646.68,1.61200045],[646.66,1.37617888],[646.56,2.34141545]],[[648.38,0.28370814],[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.83,3.99770268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923473221,[[646.74,3.01229333],[646.73,2.23464013],[646.72,0.30925284],[646.68,1.61200045],[646.66,1.37617888]],[[648.38,0.28370814],[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.82,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923473417,[[646.76,0.30923371],[646.74,3.01229333],[646.68,1.61200045],[646.66,1.37617888]],[[648.38,0.28370814],[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.82,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923473619,[[646.76,0.30923371],[646.74,3.01229333],[646.66,1.37617888],[642.59,4.00594458],[635.72,8.2635973]],[[648.38,0.28370814],[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.83,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923473821,[[646.76,0.30923371],[646.74,3.01229333],[646.71,1.61188223],[646.66,1.37617888],[645.23,6.59046989]],[[648.38,0.28370814],[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.82,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923474021,[[646.76,0.30923371],[646.74,3.01229333],[646.71,1.61188223],[646.66,1.37617888],[644.97,4.68429335]],[[648.38,0.28370814],[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.81,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923474323,[[646.76,0.30923371],[646.74,3.01229333],[646.71,1.61188223],[646.66,1.37617888],[644.97,4.68429335]],[[648.38,0.28370814],[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.8,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923474526,[[646.76,0.30923371],[646.74,3.01229333],[646.71,1.61188223],[646.66,1.37617888],[644.97,4.68429335]],[[648.38,0.28370814],[648.39,0.30845633],[648.57,1.1533892],[648.74,1.38406704],[648.82,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923474724,[[646.76,0.30923371],[646.74,3.01229333],[646.71,1.61188223],[646.64,1.37617888],[646.54,2.34141545]],[[648.38,0.28370814],[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[648.81,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923474924,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888],[646.54,2.34141545]],[[648.38,0.28370814],[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[648.8,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923475223,[[646.76,0.30923371],[646.73,2.23334766],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888]],[[648.38,0.28370814],[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[648.79,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923475424,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888]],[[648.38,0.28370814],[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[648.82,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923475724,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888],[641.21,5.50906486]],[[648.38,0.28370814],[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923475725,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888],[641.21,5.50906486]],[[648.38,0.28370814],[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[648.81,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923475919,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888],[641.21,5.50906486]],[[648.38,0.28370814],[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[648.8,0.70639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923476124,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888]],[[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923476125,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888],[640.09,5.50906486]],[[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[661.65,8.32378631],[690.0,23.1216286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923476326,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888],[640.1,9.18177478]],[[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[648.83,0.70638789],[655.49,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923476622,[[646.76,0.30923371],[646.72,3.01229333],[646.71,1.61188223],[646.64,1.37617888],[640.1,9.18177478]],[[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[655.49,14.79784232],[661.68,13.8729771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923476825,[[646.76,0.30923371],[646.71,1.61188223],[646.64,1.37617888],[640.19,5.50906486],[640.1,9.18177478]],[[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[655.45,5.54919087],[655.49,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923477025,[[646.76,0.30923371],[646.71,1.61188223],[646.64,1.37617888],[640.19,14.69083964]],[[648.39,0.30845633],[648.58,1.1533892],[648.74,1.38406704],[655.45,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923477324,[[646.76,0.30923371],[646.71,1.61188223],[640.19,14.69083964]],[[648.39,0.30845633],[655.45,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923477325,[[646.76,0.30923371],[646.71,1.61188223],[646.62,1.37617888],[646.52,2.34141545],[646.37,2.34141545]],[[648.39,0.30845633],[648.59,1.1533892],[648.75,1.38406704],[648.85,2.35483629],[649.0,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923477525,[[646.76,0.30923371],[646.71,1.61188223],[646.62,1.37617888],[646.52,2.34141545],[646.37,2.34141545]],[[648.39,0.30845633],[648.59,1.1533892],[648.75,1.38406704],[648.84,0.70636867],[648.85,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923479827,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.84,0.70636867],[648.91,1.38406704],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923480027,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.9,0.70636867],[648.91,1.38406704],[649.02,3.28620676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923480221,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[649.01,0.70636867],[655.4,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923480424,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[649.0,0.70636867],[649.01,2.50540745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923480619,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[649.0,0.70636867],[649.01,5.79117249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923480826,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[649.0,3.99213371],[649.01,2.50540745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923481023,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[648.99,0.70636867],[649.0,3.28576504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923481426,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[648.99,0.70636867],[655.28,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923481728,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[648.98,0.70636867],[655.28,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923482028,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[648.97,0.70636867],[649.02,2.50540745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923482228,[[646.76,0.30923371],[646.71,1.61188223],[646.49,1.37617888],[646.37,2.34141545],[646.19,2.34141545]],[[648.39,0.30845633],[648.73,1.1533892],[648.91,1.38406704],[649.01,0.70636867],[649.02,2.50540745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923482529,[[646.76,0.30923371],[646.71,1.61188223],[646.52,1.37617888],[646.41,2.34141545],[646.24,2.34141545]],[[648.39,0.30845633],[648.69,1.1533892],[648.87,1.38406704],[648.98,2.35483629],[649.01,0.70636867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923482726,[[646.76,0.30923371],[646.71,1.61188223],[646.52,1.37617888],[646.41,2.34141545],[646.24,2.34141545]],[[648.39,0.30845633],[648.69,1.1533892],[648.87,1.38406704],[648.97,0.70636867],[648.98,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923484527,[[646.76,0.30923371],[646.71,1.61188223],[646.52,1.37617888],[646.41,2.34141545],[646.24,2.34141545]],[[648.39,0.30845633],[648.69,1.1533892],[648.87,1.38406704],[648.98,2.35483629],[656.06,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923484725,[[646.76,0.30923371],[646.71,1.61188223],[646.52,1.37617888],[646.41,2.34141545],[646.24,2.34141545]],[[648.39,0.30845633],[648.69,1.1533892],[648.87,1.38406704],[648.97,0.7063667],[648.98,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923485231,[[646.76,0.30923371],[646.71,1.61188223],[646.52,1.37617888],[646.26,2.34141545],[646.07,2.34141545]],[[648.39,0.30845633],[648.86,1.1533892],[648.97,0.7063667],[649.07,1.38406704],[649.2,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923485426,[[646.76,0.30923371],[646.71,1.61188223],[646.39,1.37617888],[646.26,2.34141545],[646.07,2.34141545]],[[648.39,0.30845633],[648.86,1.1533892],[649.07,1.38406704],[649.19,0.7063667],[649.2,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923485930,[[646.76,0.30923371],[646.71,1.61188223],[646.39,1.37617888],[646.26,2.34141545],[646.07,2.34141545]],[[648.39,0.30845633],[648.86,1.1533892],[649.07,1.38406704],[649.19,3.20993295],[649.2,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923486132,[[646.76,0.30923371],[646.71,1.61188223],[646.39,1.37617888],[646.26,2.34141545],[646.07,2.34141545]],[[648.39,0.30845633],[648.86,1.1533892],[649.07,1.38406704],[649.19,5.78731403],[649.2,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923486332,[[646.76,0.30923371],[646.71,1.61188223],[646.39,1.37617888],[646.26,2.34141545],[646.07,2.34141545]],[[648.39,0.30845633],[648.86,1.1533892],[649.07,1.38406704],[649.18,3.99011363],[649.19,2.50356625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923486532,[[646.76,0.30923371],[646.71,1.61188223],[646.39,1.37617888],[646.26,2.34141545],[646.07,2.34141545]],[[648.39,0.30845633],[648.86,1.1533892],[649.07,1.38406704],[649.17,0.70636585],[649.18,3.28374778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923487432,[[646.76,0.30923371],[646.71,1.61188223],[646.39,1.37617888],[646.26,2.34141545],[646.07,2.34141545]],[[648.39,0.30845633],[648.86,1.1533892],[649.07,1.38406704],[649.17,3.2099321],[649.18,3.28374778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923487634,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.39,0.30845633],[648.87,1.1533892],[649.08,1.38406704],[649.16,3.99011363],[649.17,2.50356625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923487933,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.39,0.30845633],[648.87,1.1533892],[649.08,1.38406704],[649.15,0.70636585],[649.16,3.28374778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923489030,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.39,0.30845633],[648.87,1.1533892],[649.08,1.38406704],[649.15,3.2099321],[649.16,3.28374778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923489226,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.26,2.34141545],[646.06,2.34141545]],[[648.39,0.30845633],[648.87,1.1533892],[649.08,1.38406704],[649.14,3.99011363],[649.15,2.50356625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923489533,[[646.76,0.30923371],[646.71,1.61188223],[646.41,1.37617888],[646.29,2.34141545],[646.1,2.34141545]],[[648.39,0.30845633],[648.79,1.1533892],[648.99,1.38406704],[649.11,2.35483629],[649.13,0.70641976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923489734,[[646.76,0.30923371],[646.71,1.61188223],[646.41,1.37617888],[646.29,2.34141545],[646.1,2.34141545]],[[648.39,0.30845633],[648.79,1.1533892],[648.99,1.38406704],[649.1,3.99016754],[649.11,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923489932,[[646.76,0.30923371],[646.71,1.61188223],[646.41,1.37617888],[646.29,2.34141545],[646.1,2.34141545]],[[648.39,0.30845633],[648.79,1.1533892],[648.99,1.38406704],[649.09,0.70641976],[649.1,3.28374778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923490736,[[646.76,0.30923371],[646.71,1.61188223],[646.41,1.37617888],[646.29,2.34141545],[646.1,2.34141545]],[[648.39,0.30845633],[648.79,1.1533892],[648.99,1.38406704],[649.09,3.20998601],[649.1,3.28374778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923491031,[[646.76,0.30923371],[646.71,1.61188223],[646.41,1.37617888],[646.29,2.34141545],[646.1,2.34141545]],[[648.39,0.30845633],[648.79,1.1533892],[648.99,1.38406704],[649.08,0.70641976],[649.09,2.50356625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923491430,[[646.76,0.30923371],[646.71,1.61188223],[646.4,1.37617888],[646.28,2.34141545]],[[648.39,0.30845633],[649.08,0.70641976],[649.09,2.50356625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923491431,[[646.76,0.30923371],[646.71,1.61188223],[646.4,1.37617888],[646.28,2.34141545],[646.09,2.34141545]],[[648.39,0.30845633],[648.76,1.1533892],[648.96,1.38406704],[649.08,3.06125605],[649.09,2.50356625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923491833,[[646.76,0.30923371],[646.71,1.61188223],[646.4,1.37617888],[646.28,2.34141545],[646.09,2.34141545]],[[648.39,0.30845633],[648.76,1.1533892],[648.96,1.38406704],[649.07,3.99083188],[649.08,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923492033,[[646.76,0.30923371],[646.71,1.61188223],[646.4,1.37617888],[646.28,2.34141545],[646.09,2.34141545]],[[648.39,0.30845633],[648.76,1.1533892],[648.96,1.38406704],[649.06,0.70641976],[649.07,5.78797837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923492232,[[646.76,0.30923371],[646.71,1.61188223],[646.4,1.37617888],[646.28,2.34141545],[646.09,2.34141545]],[[648.39,0.30845633],[648.76,1.1533892],[648.96,1.38406704],[649.06,3.99083188],[649.07,2.50356625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923492431,[[646.76,0.30923371],[646.71,1.61188223],[646.4,1.37617888],[646.28,2.34141545],[646.09,2.34141545]],[[648.39,0.30845633],[648.76,1.1533892],[648.96,1.38406704],[649.05,0.70641976],[649.06,3.28441212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923493033,[[646.76,0.30923371],[646.71,1.61188223],[646.4,1.37617888],[646.28,2.34141545],[646.09,2.34141545]],[[648.39,0.30845633],[648.76,1.1533892],[648.96,1.38406704],[649.04,0.70638671],[649.06,3.28441212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923493334,[[646.76,0.30923371],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545],[646.29,2.34141545]],[[648.38,0.28371961],[648.39,0.30845633],[648.66,1.1533892],[648.84,1.38406704],[648.94,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923493634,[[646.76,0.30923371],[646.72,2.231651],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545]],[[648.38,0.28371961],[648.39,0.30845633],[648.66,1.1533892],[648.84,1.38406704],[648.93,3.99079883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923493933,[[646.76,0.30923371],[646.72,3.00846515],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545]],[[648.37,0.30846584],[648.66,1.1533892],[648.84,1.38406704],[650.06,5.10931899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923494134,[[646.76,0.30923371],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545]],[[648.37,0.30846584],[648.66,1.1533892],[648.84,1.38406704],[650.06,5.10931899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923494135,[[646.76,0.30923371],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545],[639.42,5.50906486]],[[648.37,0.30846584],[648.66,1.1533892],[648.84,1.38406704],[655.88,5.54919087],[661.55,8.32378631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923494436,[[646.76,0.30923371],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545],[639.42,14.69083964]],[[648.37,0.30846584],[648.66,1.1533892],[648.84,1.38406704],[655.87,9.24865145],[655.88,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923494632,[[646.76,0.30923371],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545],[639.44,5.50906486]],[[648.37,0.30846584],[648.66,1.1533892],[648.84,1.38406704],[655.87,9.24865145],[655.88,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923494826,[[646.76,0.30923371],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545],[639.44,14.69083964]],[[648.37,0.30846584],[648.66,1.1533892],[648.84,1.38406704],[655.89,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923495333,[[646.76,0.30923371],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545],[639.45,5.50906486]],[[648.37,0.30846584],[648.66,1.1533892],[648.84,1.38406704],[655.89,14.79784232],[661.55,13.8729771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923495530,[[646.76,0.30923371],[646.71,1.61188223],[646.56,1.37617888],[646.46,2.34141545],[639.45,5.50906486]],[[648.37,0.30846584],[648.66,1.1533892],[648.84,1.38406704],[655.89,9.24865145],[655.9,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923495731,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[639.45,5.50906486]],[[648.37,0.30846584],[655.89,9.24865145],[655.9,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923495732,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[645.34,2.34141545],[645.01,2.34141545]],[[648.37,0.30846584],[649.2,1.1533892],[649.55,1.38406704],[649.76,2.35483629],[650.09,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923495932,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[645.34,2.34141545],[645.01,2.34141545]],[[648.37,0.30846584],[649.2,1.1533892],[649.55,1.38406704],[649.75,3.99180665],[649.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923496127,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[645.34,2.34141545],[645.01,2.34141545]],[[648.37,0.30846584],[649.2,1.1533892],[649.55,1.38406704],[649.74,0.70650715],[649.75,3.99180665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923496128,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[645.34,2.34141545],[645.01,2.34141545]],[[648.37,0.30846584],[649.2,1.1533892],[649.55,1.38406704],[649.74,0.70650715],[649.75,3.2852995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923496326,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[645.34,2.34141545],[645.01,2.34141545]],[[648.37,0.30846584],[649.2,1.1533892],[649.55,1.38406704],[649.73,0.70648628],[649.75,3.2852995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923496532,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[645.34,2.34141545],[645.01,2.34141545]],[[648.37,0.30846584],[649.2,1.1533892],[649.55,1.38406704],[649.74,3.21149935],[649.75,3.2852995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923496733,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[645.34,2.34141545],[645.01,2.34141545]],[[648.37,0.30846584],[649.2,1.1533892],[649.55,1.38406704],[649.73,3.99178578],[649.74,2.50501307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923497034,[[646.76,0.30923371],[646.71,1.61188223],[645.55,1.37617888],[645.34,2.34141545],[645.01,2.34141545]],[[648.37,0.30846584],[649.2,1.1533892],[649.55,1.38406704],[649.72,0.70648628],[649.73,3.2852995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923497234,[[646.76,0.30923371],[646.71,1.61188223],[645.92,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.72,0.70648628],[649.73,3.2852995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923497235,[[646.76,0.30923371],[646.71,1.61188223],[645.92,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[648.98,1.1533892],[649.27,1.38406704],[649.44,2.35483629],[649.71,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923497429,[[646.76,0.30923371],[646.71,1.61188223],[645.92,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[648.98,1.1533892],[649.27,1.38406704],[649.43,0.70648628],[649.44,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923497934,[[646.76,0.30923371],[646.71,1.61188223],[645.92,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[648.98,1.1533892],[649.27,1.38406704],[649.44,2.35483629],[661.58,13.8729771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923498235,[[646.76,0.30923371],[646.71,1.61188223],[645.92,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[648.98,1.1533892],[649.27,1.38406704],[649.43,0.70645771],[649.44,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923499229,[[646.76,0.30923371],[646.71,1.61188223],[645.93,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.0,1.1533892],[649.29,1.38406704],[649.43,0.70645771],[649.46,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923499534,[[646.76,0.30923371],[646.71,1.61188223],[645.93,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.0,1.1533892],[649.29,1.38406704],[649.45,0.70645771],[649.46,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923499736,[[646.76,0.30923371],[646.71,1.61188223],[645.93,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.0,1.1533892],[649.29,1.38406704],[649.44,0.70645771],[649.45,3.28637881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923499935,[[646.76,0.30923371],[646.71,1.61188223],[645.93,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.0,1.1533892],[649.29,1.38406704],[649.44,0.70645771],[649.45,5.79218425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923500135,[[646.76,0.30923371],[646.71,1.61188223],[645.93,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.0,1.1533892],[649.29,1.38406704],[649.44,3.99283652],[649.45,2.50580544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923500335,[[646.76,0.30923371],[646.71,1.61188223],[645.93,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.0,1.1533892],[649.29,1.38406704],[649.43,0.70645771],[649.44,3.28637881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923501031,[[646.76,0.30923371],[646.71,1.61188223],[645.93,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.0,1.1533892],[649.29,1.38406704],[649.42,0.7064962],[649.44,3.28637881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923501230,[[646.76,0.30923371],[646.71,1.61188223],[645.93,1.37617888],[645.75,2.34141545],[645.48,2.34141545]],[[648.37,0.30846584],[649.0,1.1533892],[649.29,1.38406704],[649.41,0.7064962],[649.44,3.28637881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923501436,[[646.76,0.30923371],[646.71,1.61188223],[646.02,1.37617888],[645.85,2.34141545],[645.6,2.34141545]],[[648.37,0.30846584],[648.81,1.1533892],[649.07,1.38406704],[649.24,2.35483629],[649.43,0.7064962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923501636,[[646.76,0.30923371],[646.71,1.61188223],[646.02,1.37617888],[645.85,2.34141545],[645.6,2.34141545]],[[648.37,0.30846584],[648.81,1.1533892],[649.07,1.38406704],[649.23,0.7064962],[649.24,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923503636,[[646.76,0.30923371],[646.71,1.61188223],[646.1,1.37617888],[645.94,2.34141545],[645.69,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.08,1.38406704],[649.23,0.7064962],[649.25,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923503830,[[646.76,0.30923371],[646.71,1.61188223],[646.1,1.37617888],[645.94,2.34141545],[645.69,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.08,1.38406704],[649.24,3.99473827],[649.25,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923504030,[[646.76,0.30923371],[646.71,1.61188223],[646.1,1.37617888],[645.94,2.34141545],[645.69,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.08,1.38406704],[649.23,0.7064962],[649.24,3.28824207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923504437,[[646.76,0.30923371],[646.71,1.61188223],[646.1,1.37617888],[645.94,2.34141545],[645.69,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.08,1.38406704],[649.23,3.21387648],[649.24,3.28824207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923504735,[[646.76,0.30923371],[646.71,1.61188223],[646.1,1.37617888],[645.94,2.34141545],[645.69,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.08,1.38406704],[649.22,3.99473827],[649.23,2.50738028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923504938,[[646.76,0.30923371],[646.71,1.61188223],[646.1,1.37617888],[645.94,2.34141545],[645.69,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.08,1.38406704],[649.21,0.7064962],[649.22,3.28824207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923505937,[[646.76,0.30923371],[646.71,1.61188223],[646.1,1.37617888],[645.94,2.34141545],[645.69,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.08,1.38406704],[649.21,3.21387648],[649.22,3.28824207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923506138,[[646.76,0.30923371],[646.71,1.61188223],[646.1,1.37617888],[645.94,2.34141545],[645.69,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.08,1.38406704],[649.2,3.99473827],[649.21,2.50738028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923506438,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.25,2.34141545],[646.04,2.34141545]],[[648.37,0.30846584],[648.67,1.1533892],[648.89,1.38406704],[649.03,2.35483629],[649.19,0.7064962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923506632,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.25,2.34141545],[646.04,2.34141545]],[[648.37,0.30846584],[648.67,1.1533892],[648.89,1.38406704],[649.02,0.7064962],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923507440,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.25,2.34141545],[646.04,2.34141545]],[[648.37,0.30846584],[648.67,1.1533892],[648.89,1.38406704],[649.03,2.35483629],[658.7,6.68778587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923507740,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.25,2.34141545],[646.04,2.34141545]],[[648.37,0.30846584],[648.67,1.1533892],[648.89,1.38406704],[649.03,2.35483629],[655.94,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923507939,[[646.76,0.30923371],[646.71,1.61188223],[646.38,1.37617888],[646.25,2.34141545],[646.04,2.34141545]],[[648.37,0.30846584],[648.67,1.1533892],[648.89,1.38406704],[649.03,2.35483629],[655.94,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923508141,[[646.76,0.30923371],[646.71,1.61188223],[646.36,1.37617888],[646.22,2.34141545],[646.0,2.34141545]],[[648.37,0.30846584],[648.75,1.1533892],[648.99,1.38406704],[649.13,2.35483629],[649.35,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923508439,[[646.76,0.30923371],[646.71,1.61188223],[646.36,1.37617888],[646.22,2.34141545],[646.0,2.34141545]],[[648.37,0.30846584],[648.75,1.1533892],[648.99,1.38406704],[649.12,0.70638751],[649.13,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923509942,[[646.76,0.30923371],[646.71,1.61188223],[646.34,1.37617888],[646.19,2.34141545],[645.97,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.06,1.38406704],[649.12,0.70638751],[649.21,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923510142,[[646.76,0.30923371],[646.71,1.61188223],[646.34,1.37617888],[646.19,2.34141545],[645.97,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.06,1.38406704],[649.2,3.99614868],[649.21,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923510343,[[646.76,0.30923371],[646.71,1.61188223],[646.34,1.37617888],[646.19,2.34141545],[645.97,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.06,1.38406704],[649.19,0.70638751],[649.2,3.28976117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923510747,[[646.76,0.30923371],[646.71,1.61188223],[646.34,1.37617888],[646.19,2.34141545],[645.97,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.06,1.38406704],[649.19,3.21426727],[649.2,3.28976117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923510942,[[646.76,0.30923371],[646.71,1.61188223],[646.34,1.37617888],[646.19,2.34141545],[645.97,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.06,1.38406704],[649.19,3.21426727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923510943,[[646.76,0.30923371],[646.71,1.61188223],[646.34,1.37617888],[646.19,2.34141545],[645.97,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.06,1.38406704],[649.18,3.99614868],[649.19,2.50787976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923511141,[[646.76,0.30923371],[646.71,1.61188223],[646.34,1.37617888],[646.19,2.34141545],[645.97,2.34141545]],[[648.37,0.30846584],[648.82,1.1533892],[649.06,1.38406704],[649.17,0.70638751],[649.18,3.28976117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923511539,[[646.76,0.30923371],[646.72,3.01217607],[646.71,1.61188223]],[[648.37,0.30846584],[649.17,0.70638751],[649.18,3.28976117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923511540,[[646.76,0.30923371],[646.72,3.01217607],[646.71,1.61188223],[646.66,1.37617888],[646.55,2.34141545]],[[648.37,0.30846584],[648.61,1.1533892],[648.79,1.38406704],[648.9,2.35483629],[649.07,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923511742,[[646.76,0.30923371],[646.72,3.01217607],[646.71,1.61188223],[646.66,1.37617888],[646.55,2.34141545]],[[648.37,0.30846584],[648.61,1.1533892],[648.79,1.38406704],[648.89,0.70638751],[648.9,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923511942,[[646.76,0.30923371],[646.72,3.01217607],[646.71,1.61188223],[646.66,1.37617888],[646.55,2.34141545]],[[648.37,0.30846584],[648.61,1.1533892],[648.79,1.38406704],[648.89,3.99579368],[648.9,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923512143,[[646.76,0.30923371],[646.72,3.01217607],[646.71,1.61188223],[646.66,1.37617888],[646.55,2.34141545]],[[648.37,0.30846584],[648.61,1.1533892],[648.79,1.38406704],[648.88,6.50389223],[648.9,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923512339,[[646.76,0.30923371],[646.72,3.01217607],[646.71,1.61188223],[646.66,1.37617888],[646.55,2.34141545]],[[648.36,0.28372402],[648.37,0.30846584],[648.61,1.1533892],[648.79,1.38406704],[648.87,3.99579368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923512544,[[646.76,0.30923371],[646.72,3.01217607],[646.71,1.61188223],[646.66,1.37617888],[646.55,2.34141545]],[[648.36,0.28372402],[648.37,0.30846584],[648.61,1.1533892],[648.79,1.38406704],[648.86,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923512844,[[646.76,0.30923371],[646.71,1.61188223],[646.66,1.37617888],[646.55,2.34141545],[641.58,5.50906486]],[[648.35,0.30847536],[648.36,0.28372402],[648.61,1.1533892],[648.79,1.38406704],[648.86,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923513045,[[646.76,0.30923371],[646.71,1.61188223],[646.66,1.37617888],[646.55,2.34141545],[641.58,5.50906486]],[[648.34,0.28372402],[648.35,0.30847536],[648.61,1.1533892],[648.79,1.38406704],[648.86,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923513448,[[646.76,0.30923371],[646.71,1.61188223],[646.69,1.37617888],[646.59,2.34141545],[646.45,2.34141545]],[[648.34,0.28372402],[648.35,0.30847536],[648.41,1.1533892],[648.56,1.38406704],[648.66,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923513643,[[646.76,0.30923371],[646.72,2.23551329],[646.71,1.61188223],[646.69,1.37617888],[646.59,2.34141545]],[[648.34,0.28372402],[648.35,0.30847536],[648.41,1.1533892],[648.56,1.38406704],[648.65,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923513947,[[646.76,0.30923371],[646.73,3.01359449],[646.72,2.23551329],[646.71,1.61188223],[646.69,1.37617888]],[[648.34,0.28372402],[648.35,0.30847536],[648.41,1.1533892],[648.56,1.38406704],[648.65,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923514148,[[646.76,0.30923371],[646.73,3.01359449],[646.71,1.61188223],[646.69,1.37617888]],[[648.34,0.28372402],[648.35,0.30847536],[648.41,1.1533892],[648.56,1.38406704],[648.65,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923514343,[[646.76,0.30923371],[646.73,3.01359449],[646.71,1.61188223],[646.69,1.37617888],[641.52,9.18177478]],[[648.34,0.28372402],[648.35,0.30847536],[648.41,1.1533892],[648.56,1.38406704],[648.65,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923514545,[[646.76,0.30923371],[646.73,3.01359449],[646.71,1.61188223],[646.69,1.37617888],[643.64,8.47703659]],[[648.34,0.28372402],[648.35,0.30847536],[648.41,1.1533892],[648.56,1.38406704],[648.65,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923515347,[[646.76,0.30923371],[646.72,3.01359449],[646.71,1.61188223],[646.69,1.37617888],[643.64,8.47703659]],[[648.34,0.28372402],[648.35,0.30847536],[648.41,1.1533892],[648.56,1.38406704],[648.65,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923515748,[[646.76,0.30923371],[646.74,1.37617888],[646.72,3.01359449],[646.71,1.61188223],[646.65,2.34141545]],[[648.34,0.28372402],[648.35,0.30847536],[648.42,1.1533892],[648.58,1.38406704],[648.65,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923515945,[[646.76,0.30923371],[646.74,1.37617888],[646.72,3.01359449],[646.71,1.61188223],[646.65,2.34141545]],[[648.34,0.28372402],[648.35,0.30847536],[648.42,1.1533892],[648.58,1.38406704],[648.66,3.99743632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923516147,[[646.76,0.30923371],[646.74,1.37617888],[646.72,3.01359449],[646.71,1.61188223],[646.65,2.34141545]],[[648.34,0.28372402],[648.35,0.30847536],[648.42,1.1533892],[648.58,1.38406704],[648.65,3.21567075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923516446,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545]],[[648.34,0.28372402],[648.35,0.30847536],[648.42,1.1533892],[648.58,1.38406704],[648.65,3.21567075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923516447,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545],[636.12,13.7726621]],[[648.34,0.28372402],[648.35,0.30847536],[648.42,1.1533892],[648.58,1.38406704],[648.64,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923516647,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545],[639.64,5.34935374]],[[648.34,0.28372402],[648.35,0.30847536],[648.42,1.1533892],[648.58,1.38406704],[648.64,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923516848,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545],[641.48,5.50906486]],[[648.34,0.28372402],[648.35,0.30847536],[648.42,1.1533892],[648.58,1.38406704],[648.64,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923517247,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545],[643.64,8.47703659]],[[648.33,0.30848487],[648.34,0.28372402],[648.42,1.1533892],[648.58,1.38406704],[648.64,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923517647,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545],[643.64,8.47703659]],[[648.32,0.28372402],[648.33,0.30848487],[648.42,1.1533892],[648.58,1.38406704],[648.63,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923517848,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545],[643.64,8.47703659]],[[648.31,0.30849439],[648.32,0.28372402],[648.42,1.1533892],[648.58,1.38406704],[648.64,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923518050,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545],[643.64,8.47703659]],[[648.3,0.28372402],[648.31,0.30849439],[648.42,1.1533892],[648.58,1.38406704],[648.64,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923518346,[[646.76,0.30923371],[646.74,1.37617888],[646.71,1.61188223],[646.65,2.34141545],[643.64,4.00761999]],[[648.29,0.30850391],[648.3,0.28372402],[648.31,0.30849439],[648.42,1.1533892],[648.58,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923518553,[[646.76,0.30923371],[646.71,1.61188223],[643.64,4.00761999]],[[648.29,0.30850391],[648.3,0.28372402],[648.31,0.30849439],[648.42,1.1533892],[648.58,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923518554,[[646.76,0.30923371],[646.71,1.61188223],[646.68,1.37617888],[646.59,2.34141545],[646.45,2.34141545]],[[648.28,0.28372402],[648.29,0.30850391],[648.37,1.1533892],[648.52,1.38406704],[648.61,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923518752,[[646.76,0.30923371],[646.71,1.61188223],[646.68,1.37617888],[646.59,2.34141545],[646.45,2.34141545]],[[648.28,0.28372402],[648.29,0.30850391],[648.37,1.1533892],[648.52,1.38406704],[648.6,3.99808471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923518950,[[646.76,0.30923371],[646.71,1.61188223],[646.68,1.37617888],[646.59,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.28,0.28372402],[648.37,1.1533892],[648.52,1.38406704],[648.59,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923519151,[[646.76,0.30923371],[646.71,1.61188223],[646.68,1.37617888],[646.59,2.34141545],[646.45,2.34141545]],[[648.26,0.28372402],[648.27,0.30851342],[648.37,1.1533892],[648.52,1.38406704],[648.59,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923520251,[[646.76,0.30923371],[646.71,1.61188223],[646.61,1.37617888],[646.52,2.34141545],[646.37,2.34141545]],[[648.26,0.28372402],[648.27,0.30851342],[648.31,1.1533892],[648.47,1.38406704],[648.56,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923521252,[[646.76,0.30923371],[646.71,1.61188223],[646.61,1.37617888],[646.52,2.34141545],[646.37,2.34141545]],[[648.27,0.30851342],[648.31,1.1533892],[648.47,1.38406704],[648.56,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923521253,[[646.76,0.30923371],[646.71,1.61188223],[646.61,1.37617888],[646.52,2.34141545],[646.37,2.34141545]],[[648.27,0.30851342],[648.31,1.1533892],[648.47,1.38406704],[648.56,2.35483629],[654.05,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923521552,[[646.76,0.30923371],[646.71,1.61188223],[646.61,1.37617888],[646.52,2.34141545],[646.37,2.34141545]],[[648.27,0.30851342],[648.31,1.1533892],[648.47,1.38406704],[648.56,2.35483629],[650.14,3.32818932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923522147,[[646.76,0.30923371],[646.71,1.61188223],[646.61,1.37617888],[646.52,2.34141545],[646.37,2.34141545]],[[648.26,0.28375061],[648.27,0.30851342],[648.31,1.1533892],[648.47,1.38406704],[648.56,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923522352,[[646.76,0.30923371],[646.71,1.61188223],[646.68,1.37617888],[646.58,2.34141545],[646.44,2.34141545]],[[648.26,0.28375061],[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.64,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923522652,[[646.76,0.30923371],[646.72,3.01611455],[646.71,1.61188223],[646.68,1.37617888],[646.58,2.34141545]],[[648.26,0.28375061],[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.63,3.21723282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923522847,[[646.76,0.30923371],[646.72,3.01611455],[646.71,1.61188223],[646.68,1.37617888],[646.58,2.34141545]],[[648.26,0.28375061],[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.62,0.70648204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923523549,[[646.76,0.30923371],[646.72,3.01611455],[646.71,1.61188223],[646.68,1.37617888],[646.58,2.34141545]],[[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.62,0.70648204],[655.96,8.78210888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923523749,[[646.76,0.30923371],[646.73,2.23736797],[646.72,3.01611455],[646.71,1.61188223],[646.68,1.37617888]],[[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.62,0.70648204],[650.11,5.12096602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923523948,[[646.76,0.30923371],[646.74,3.01611455],[646.71,1.61188223],[646.68,1.37617888],[628.66,22.9544369]],[[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.62,0.70648204],[650.12,5.12096602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923524152,[[646.76,0.30923371],[646.74,3.01611455],[646.71,1.61188223],[646.68,1.37617888],[628.66,22.9544369]],[[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.63,0.70648204],[650.1,3.32818932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923524351,[[646.76,0.30923371],[646.74,3.01611455],[646.71,1.61188223],[646.68,1.37617888],[641.56,14.69083964]],[[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.63,0.70648204],[650.09,5.12096602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923524551,[[646.76,0.30923371],[646.74,3.01611455],[646.71,1.61188223],[646.68,1.37617888],[641.56,14.69083964]],[[648.27,0.30851342],[648.39,1.1533892],[648.55,1.38406704],[648.63,0.70648204],[648.78,2.51118989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923524953,[[646.76,0.30923371],[646.74,3.01611455],[646.71,2.98806111],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,0.30851342],[648.36,1.1533892],[648.51,1.38406704],[648.6,2.35483629],[648.63,0.70648204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923525154,[[646.76,0.30923371],[646.74,3.01611455],[646.71,2.98806111],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,0.30851342],[648.36,1.1533892],[648.51,1.38406704],[648.59,0.70648204],[648.6,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923525457,[[646.76,0.30923371],[646.74,3.01611455],[646.71,2.98806111],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,0.30851342],[648.36,1.1533892],[648.51,1.38406704],[648.6,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923525658,[[646.76,0.30923371],[646.74,3.01611455],[646.71,2.98806111],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,0.30851342],[648.36,1.1533892],[648.51,1.38406704],[648.6,2.35483629],[650.06,3.32818932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923525857,[[646.76,0.30923371],[646.72,3.01611455],[646.71,2.98806111],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,0.30851342],[648.36,1.1533892],[648.51,1.38406704],[648.6,2.35483629],[650.05,5.12096602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923526360,[[646.76,0.30923371],[646.72,3.01611455],[646.71,2.98806111],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,0.30851342],[648.36,1.1533892],[648.51,1.38406704],[648.6,2.35483629],[650.04,3.33065565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923526756,[[646.76,0.30923371],[646.72,3.01611455],[646.71,2.98806111],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,0.30851342],[648.36,1.1533892],[648.51,1.38406704],[648.6,2.35483629],[650.05,3.33065565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923527161,[[646.76,0.30923371],[646.72,3.01611455],[646.71,2.98806111],[646.62,2.34141545],[646.48,2.34141545]],[[648.27,0.30851342],[648.36,1.1533892],[648.51,1.38406704],[648.6,2.35483629],[650.07,3.33065565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923528162,[[646.76,0.30923371],[646.72,3.01611455],[646.71,2.98806111],[646.61,2.34141545],[646.46,2.34141545]],[[648.27,0.30851342],[648.44,1.1533892],[648.6,1.38406704],[648.7,2.35483629],[648.85,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923528361,[[646.76,0.30923371],[646.72,3.01611455],[646.71,2.98806111],[646.61,2.34141545],[646.46,2.34141545]],[[648.27,0.30851342],[648.44,1.1533892],[648.6,1.38406704],[648.69,0.70642701],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923528664,[[646.76,0.30923371],[646.73,2.23886442],[646.72,3.01611455],[646.71,2.98806111],[646.61,2.34141545]],[[648.27,0.30851342],[648.44,1.1533892],[648.6,1.38406704],[648.69,0.70642701],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923529162,[[646.76,0.30923371],[646.72,3.01611455],[646.71,2.98806111],[646.61,2.34141545],[641.47,0.03117838]],[[648.27,0.30851342],[648.44,1.1533892],[648.6,1.38406704],[648.69,0.70642701],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923529963,[[646.76,0.30923371],[646.73,2.23894966],[646.72,3.01611455],[646.71,2.98806111],[646.61,2.34141545]],[[648.27,0.30851342],[648.44,1.1533892],[648.6,1.38406704],[648.69,0.70642701],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923530366,[[646.76,0.30923371],[646.72,3.01611455],[646.71,2.98806111],[646.61,2.34141545]],[[648.27,0.30851342],[648.44,1.1533892],[648.6,1.38406704],[648.69,0.70642701],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923530667,[[646.76,0.30923371],[646.73,2.23877747],[646.72,3.01611455],[646.71,2.98806111],[646.61,2.34141545]],[[648.27,0.30851342],[648.44,1.1533892],[648.6,1.38406704],[648.69,0.70642701],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923530862,[[646.76,0.30923371],[646.73,2.23877747],[646.72,3.01611455],[646.71,2.98806111]],[[648.27,0.30851342],[648.44,1.1533892],[648.6,1.38406704],[648.69,0.70642701],[648.7,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923530863,[[646.76,0.30923371],[646.73,3.61495635],[646.72,3.01611455],[646.71,1.61188223],[646.63,2.34141545]],[[648.27,0.30851342],[648.42,1.1533892],[648.58,1.38406704],[648.68,2.35483629],[648.69,3.29573898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923531070,[[646.76,0.30923371],[646.74,2.23877747],[646.73,1.37617888],[646.72,3.01611455],[646.71,1.61188223]],[[648.27,0.30851342],[648.42,1.1533892],[648.58,1.38406704],[648.67,4.00216251],[648.68,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923531266,[[646.76,0.30923371],[646.74,2.23877747],[646.73,1.37617888],[646.72,3.01611455],[646.71,1.61188223]],[[648.27,0.30851342],[648.42,1.1533892],[648.58,1.38406704],[648.66,0.70642353],[648.67,3.29573898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923531467,[[646.76,0.30923371],[646.75,3.01611455],[646.74,2.23877747],[646.73,1.37617888],[646.71,1.61188223]],[[648.27,0.30851342],[648.42,1.1533892],[648.58,1.38406704],[648.66,0.70642353],[648.67,3.29573898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923531668,[[646.76,0.30923371],[646.75,3.01611455],[646.73,1.37617888],[646.71,1.61188223]],[[648.27,0.30851342],[648.42,1.1533892],[648.58,1.38406704],[648.66,0.70642353],[648.67,3.29573898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923531669,[[646.76,0.30923371],[646.75,5.25489202],[646.73,1.37617888],[646.71,1.61188223],[641.65,9.18177478]],[[648.27,0.30851342],[648.42,1.1533892],[648.58,1.38406704],[648.66,0.70642353],[648.67,3.29573898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923531968,[[646.76,0.30923371],[646.75,3.01611455],[646.73,1.37617888],[646.71,1.61188223],[641.66,5.50906486]],[[648.27,0.30851342],[648.42,1.1533892],[648.58,1.38406704],[653.78,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923532168,[[646.76,0.30923371],[646.75,3.01611455],[646.73,1.37617888],[646.71,1.61188223],[641.66,5.50906486]],[[648.27,0.30851342],[648.42,1.1533892],[648.58,1.38406704],[653.78,5.54919087],[654.52,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923532369,[[646.78,1.37617888],[646.76,0.30923371],[646.75,3.01611455],[646.71,1.61188223],[646.69,2.34141545]],[[648.27,0.30851342],[648.37,1.1533892],[648.52,1.38406704],[648.62,2.35483629],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923532567,[[646.8,0.30921459],[646.78,1.37617888],[646.76,0.30923371],[646.75,3.01611455],[646.71,1.61188223]],[[648.27,0.30851342],[648.37,1.1533892],[648.52,1.38406704],[648.62,2.35483629],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923532764,[[646.8,0.30921459],[646.78,1.37617888],[646.75,3.01611455],[643.29,4.47788184]],[[648.27,0.30851342],[648.37,1.1533892],[648.52,1.38406704],[648.62,2.35483629],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923532968,[[646.8,0.30921459],[646.78,1.37617888],[646.75,4.62809633],[643.29,4.47788184],[640.95,14.69083964]],[[648.27,0.30851342],[648.37,1.1533892],[648.52,1.38406704],[648.62,2.35483629],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923533268,[[646.8,0.30921459],[646.78,1.37617888],[646.75,1.61198178],[643.29,4.47788184],[641.0,9.18153707]],[[648.27,0.30851342],[648.37,1.1533892],[648.52,1.38406704],[648.62,2.35483629],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923533769,[[646.8,0.30921459],[646.78,1.37617888],[646.75,1.61198178],[643.3,4.00761999],[643.29,4.47788184]],[[648.27,0.30851342],[648.37,1.1533892],[648.52,1.38406704],[648.62,2.35483629],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923533970,[[646.8,0.30921459],[646.78,1.37617888],[646.75,1.61198178],[643.3,4.00761999],[643.19,4.47788184]],[[648.27,0.30851342],[648.37,1.1533892],[648.52,1.38406704],[648.62,2.35483629],[648.76,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923534170,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.73,2.35483629],[648.89,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923534373,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.72,4.00246207],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923534570,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923534571,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.71,0.70645807],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923534769,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.72,4.00271957],[648.73,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923534967,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.26,0.28377111],[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.72,4.00271957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923534968,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.26,0.28377111],[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.71,0.70645807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923535467,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.71,3.21987079],[654.48,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923535671,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.7,3.2962615],[648.71,2.51341272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923535872,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.26,0.28376212],[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.69,0.70651154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923536264,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.69,0.70651154],[660.52,8.32378631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923536470,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[646.45,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.63,1.38406704],[648.69,0.70651154],[654.51,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923536670,[[646.8,0.30921459],[646.75,1.61198178]],[[648.27,0.30851342],[648.63,1.38406704],[648.69,0.70651154],[654.51,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923536671,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.49,2.34141545],[646.33,2.34141545]],[[648.26,0.28376527],[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.65,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923536887,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.49,2.34141545],[646.33,2.34141545]],[[648.26,0.28376527],[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.64,0.70651154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923537368,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.49,2.34141545],[646.33,2.34141545]],[[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.63,0.70651873],[654.5,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923537570,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.49,2.34141545],[646.33,2.34141545]],[[648.26,0.28376547],[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.62,0.70651873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923537769,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.49,2.34141545],[646.33,2.34141545]],[[648.26,0.28376547],[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.61,0.70651873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923537970,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.49,2.34141545],[646.33,2.34141545]],[[648.26,0.28376547],[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.6,0.70651873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923538172,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.49,2.34141545],[646.33,2.34141545]],[[648.26,0.28376547],[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923538473,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.48,2.34141545],[646.32,2.34141545]],[[648.26,0.28376547],[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.64,0.70651618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923539172,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.48,2.34141545],[646.32,2.34141545]],[[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.64,0.70651618],[654.54,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923539773,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.48,2.34141545],[646.32,2.34141545]],[[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.64,0.70651618],[652.49,2.41844633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923540375,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.48,2.34141545],[646.32,2.34141545]],[[648.26,0.28376995],[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.64,0.70651618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923540575,[[646.8,0.30921459],[646.75,1.61198178],[646.59,1.37617888],[646.48,2.34141545],[646.32,2.34141545]],[[648.27,0.30851342],[648.38,1.1533892],[648.55,1.38406704],[648.63,0.70651006],[654.51,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923540874,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.26,0.28377216],[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.62,0.70651006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923541074,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.26,0.28377216],[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.63,0.70651006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923541268,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.26,0.28377216],[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.62,0.70651006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923541472,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.26,0.28377216],[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.63,0.70651006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923541673,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.62,0.70651006],[654.54,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923541868,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.26,0.28376013],[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.63,4.00246664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923542069,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.26,0.28376013],[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.62,3.219701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923542269,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.62,2.51319094],[649.91,5.12704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923542670,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.5,2.34141545],[646.33,2.34141545]],[[648.27,0.30851342],[648.4,1.1533892],[648.57,1.38406704],[648.62,2.51319094],[661.44,8.32378631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923542875,[[646.8,0.30921459],[646.75,1.61198178],[646.56,1.37617888],[646.46,2.34141545],[646.3,2.34141545]],[[648.27,0.30851342],[648.37,1.1533892],[648.54,1.38406704],[648.62,2.51319094],[648.65,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923544072,[[646.8,0.30921459],[646.75,1.61198178],[646.56,1.37617888],[646.46,2.34141545],[646.3,2.34141545]],[[648.27,0.30851342],[648.37,1.1533892],[648.54,1.38406704],[648.65,2.35483629],[652.44,4.28411112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923544970,[[646.8,0.30921459],[646.75,1.61198178],[646.56,1.37617888],[646.44,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.64,1.38406704],[648.75,2.35483629],[648.92,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923545175,[[646.8,0.30921459],[646.75,1.61198178],[646.56,1.37617888],[646.44,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.64,1.38406704],[648.74,0.70642577],[648.75,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923545373,[[646.8,0.30921459],[646.75,1.61198178],[646.56,1.37617888],[646.44,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.64,1.38406704],[648.75,2.35483629],[652.42,4.28411112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923546577,[[646.8,0.30921459],[646.75,1.61198178],[646.56,1.37617888],[646.44,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.46,1.1533892],[648.64,1.38406704],[648.75,2.35483629],[652.49,4.28411112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923547077,[[646.8,0.30921459],[646.75,1.61198178],[646.55,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[652.49,4.28411112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923547078,[[646.8,0.30921459],[646.75,1.61198178],[646.55,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.51,1.1533892],[648.7,1.38406704],[648.82,2.35483629],[649.0,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923547270,[[646.8,0.30921459],[646.75,1.61198178],[646.55,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.51,1.1533892],[648.7,1.38406704],[648.81,0.70645656],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923548372,[[646.8,0.30921459],[646.75,1.61198178],[646.55,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.51,1.1533892],[648.7,1.38406704],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923548576,[[646.8,0.30921459],[646.75,1.61198178],[646.55,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.51,1.1533892],[648.7,1.38406704],[648.82,2.35483629],[655.43,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923548776,[[646.8,0.30921459],[646.75,1.61198178],[646.55,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.51,1.1533892],[648.7,1.38406704],[648.82,2.35483629],[655.41,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923549473,[[646.8,0.30921459],[646.75,1.61198178],[646.55,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.51,1.1533892],[648.7,1.38406704],[648.82,2.35483629],[655.42,14.79784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923549674,[[646.8,0.30921459],[646.75,1.61198178],[646.6,1.37617888],[646.48,2.34141545],[646.3,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.85,2.35483629],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923550577,[[646.8,0.30921459],[646.76,2.23818671],[646.75,1.61198178],[646.6,1.37617888],[646.48,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.84,0.7063351],[648.85,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923551073,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.6,1.37617888],[646.48,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.84,3.21905772],[648.85,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923551277,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.6,1.37617888],[646.48,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.83,0.7063351],[648.84,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923551678,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.48,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.73,1.38406704],[648.83,0.7063351],[648.84,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923551679,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.65,1.37617888],[646.54,2.34141545]],[[648.27,0.30851342],[648.63,1.1533892],[648.82,1.38406704],[648.83,0.7063351],[648.84,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923552573,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.65,1.37617888],[646.54,2.34141545]],[[648.27,0.30851342],[648.63,1.1533892],[648.82,1.38406704],[648.83,0.7063351],[648.92,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923552778,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.65,1.37617888],[646.54,2.34141545]],[[648.27,0.30851342],[648.63,1.1533892],[648.82,1.38406704],[648.91,4.00188011],[648.92,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923552978,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.65,1.37617888],[646.54,2.34141545]],[[648.27,0.30851342],[648.63,1.1533892],[648.82,1.38406704],[648.9,0.7063351],[648.91,3.29554501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923553478,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.87,2.35483629],[648.9,0.7063351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923553678,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.86,4.00188011],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923553879,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.85,0.7063351],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923554077,[[646.8,0.30921459],[646.76,3.01703021],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.86,0.7063351],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923554276,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[640.71,14.69083964]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923554277,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[640.71,14.69083964]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.85,3.21905772],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923554477,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[640.71,14.69083964]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.84,0.7063351],[648.85,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923554673,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[640.82,9.18177478]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.84,0.7063351],[648.85,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923554875,[[646.8,0.30921459],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545],[640.84,5.50906486]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.84,0.7063351],[648.85,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923555279,[[646.8,0.30921459],[646.76,3.01949931],[646.75,1.61198178],[646.71,1.37617888],[646.6,2.34141545]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.84,0.7063351],[648.85,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923555480,[[646.8,0.30921459],[646.77,2.24004509],[646.76,3.01949931],[646.75,1.61198178],[646.71,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.84,4.00125323],[648.85,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923555680,[[646.8,0.30921459],[646.77,2.24004509],[646.76,3.01949931],[646.75,1.61198178],[646.71,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.76,1.38406704],[648.83,4.00125323],[648.85,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923555880,[[646.8,0.30921459],[646.77,2.24004509],[646.76,3.01949931],[646.75,1.61198178],[646.7,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.77,1.38406704],[648.82,6.51397585],[649.3,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923556080,[[646.8,0.30921459],[646.77,2.24004509],[646.76,3.01949931],[646.75,1.61198178],[646.7,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.77,1.38406704],[648.81,4.00125323],[648.82,2.51272262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923556279,[[646.8,0.30921459],[646.77,2.24004509],[646.76,3.01949931],[646.75,1.61198178],[646.7,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.77,1.38406704],[648.8,0.7063351],[648.81,3.29491813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923556780,[[646.8,0.30921459],[646.78,3.01949931],[646.77,2.24004509],[646.75,1.61198178],[646.7,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.77,1.38406704],[648.8,0.7063351],[653.94,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923556978,[[646.8,0.30921459],[646.79,2.24004509],[646.78,3.01949931],[646.75,1.61198178],[646.7,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.77,1.38406704],[648.79,0.7063351],[650.27,3.33047446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923557175,[[646.8,0.30921459],[646.79,2.24004509],[646.78,3.01949931],[646.75,1.61198178],[646.7,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.77,1.38406704],[648.78,0.7063351],[648.86,3.294446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923557481,[[646.8,0.30921459],[646.79,2.24004509],[646.78,3.01949931],[646.75,1.61198178],[646.7,1.37617888]],[[648.27,0.30851342],[648.59,1.1533892],[648.77,2.09040214],[648.85,2.51150509],[648.86,3.294446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923557682,[[646.83,1.37617888],[646.8,0.30921459],[646.79,2.24004509],[646.78,3.01949931],[646.75,1.61198178]],[[648.27,0.30851342],[648.53,1.1533892],[648.68,1.38406704],[648.77,2.35483629],[648.85,2.51150509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923557881,[[646.85,0.30919069],[646.83,1.37617888],[646.81,5.2595444],[646.75,1.61198178]],[[648.27,0.30851342],[648.53,1.1533892],[648.68,1.38406704],[648.77,2.35483629],[648.85,2.51150509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923558182,[[646.85,0.30919069],[646.83,1.37617888],[646.81,3.01949931],[641.31,5.50906486],[635.63,8.2635973]],[[648.27,0.30851342],[648.53,1.1533892],[648.68,1.38406704],[648.77,2.35483629],[648.85,2.51150509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923558378,[[646.85,0.30919069],[646.84,2.23900249],[646.83,1.37617888],[646.81,3.01949931],[646.79,1.61165206]],[[648.27,0.30851342],[648.53,1.1533892],[648.68,1.38406704],[648.77,2.35483629],[648.85,2.51150509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923559083,[[646.85,0.30919069],[646.84,2.23900249],[646.83,1.37617888],[646.81,3.01949931],[646.79,1.61165206]],[[648.27,0.30851342],[648.53,1.1533892],[648.68,1.38406704],[648.77,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923559283,[[646.85,0.30919069],[646.83,1.37617888],[646.81,3.01949931],[646.79,1.61165206],[641.34,9.18177478]],[[648.27,0.30851342],[648.53,1.1533892],[648.68,1.38406704],[648.77,2.35483629],[650.28,8.45312895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923559479,[[646.85,0.30919069],[646.83,1.37617888],[646.81,3.01949931],[646.79,1.61165206],[641.35,5.50906486]],[[648.27,0.30851342],[648.53,1.1533892],[648.68,1.38406704],[648.77,2.35483629],[650.27,8.45312895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923559885,[[646.85,0.30919069],[646.84,3.01949931],[646.83,1.37617888],[646.79,1.61165206],[641.38,9.18153707]],[[648.27,0.30851342],[648.53,1.1533892],[648.68,1.38406704],[648.76,0.70632112],[648.77,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923560081,[[646.85,0.30919069],[646.84,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[646.7,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.87,2.35483629],[649.02,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923560278,[[646.85,0.30919069],[646.84,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[646.7,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.86,3.21715017],[648.87,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923560481,[[646.85,0.30919069],[646.84,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[646.7,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.85,0.70632212],[648.86,2.51082805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923560883,[[646.85,0.30919069],[646.84,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[646.7,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.85,0.70632212],[648.86,5.80435815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923561084,[[646.85,0.30919069],[646.84,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[646.7,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.85,3.99984512],[648.86,2.51082805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923561385,[[646.85,0.30919069],[646.81,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[646.7,2.34141545]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.84,0.70632212],[648.85,3.293523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923561586,[[646.85,0.30919069],[646.82,2.23879537],[646.81,3.01949931],[646.8,1.37617888],[646.79,1.61165206]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.84,0.70632212],[648.85,3.293523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923561785,[[646.85,0.30919069],[646.81,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[641.44,9.18177478]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.84,0.70632212],[648.85,3.293523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923561981,[[646.85,0.30919069],[646.81,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[641.44,9.18177478]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.84,3.21715017],[648.85,3.293523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923562183,[[646.85,0.30919069],[646.81,3.01949931],[646.8,1.37617888],[646.79,1.61165206],[641.44,9.18177478]],[[648.27,0.30851342],[648.61,1.1533892],[648.77,1.38406704],[648.83,3.99984512],[648.84,2.51082805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923562384,[[646.85,0.30919069],[646.81,3.01949931],[646.79,1.61165206],[646.72,1.37617888],[646.62,2.34141545]],[[648.27,0.30851342],[648.58,1.1533892],[648.75,1.38406704],[648.84,2.51082805],[648.85,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923562988,[[646.85,0.30919069],[646.79,1.61165206],[646.72,1.37617888],[646.62,2.34141545],[640.0,14.69083964]],[[648.27,0.30851342],[648.58,1.1533892],[648.75,1.38406704],[648.84,2.51082805],[648.85,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923563181,[[646.85,0.30919069],[646.79,1.61165206],[646.72,1.37617888],[646.62,2.34141545],[640.01,5.50906486]],[[648.27,0.30851342],[648.58,1.1533892],[648.75,1.38406704],[648.84,2.51082805],[648.85,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923563582,[[646.85,0.30919069],[646.79,1.61165206],[646.72,1.37617888],[646.62,2.34141545],[640.02,9.18177478]],[[648.27,0.30851342],[648.58,1.1533892],[648.75,1.38406704],[648.85,2.35483629],[655.63,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923564185,[[646.85,0.30919069],[646.79,1.61165206],[646.55,1.37617888],[646.44,2.34141545],[646.25,2.34141545]],[[648.27,0.30851342],[648.69,1.1533892],[648.89,1.38406704],[649.19,2.35483629],[649.47,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923564383,[[646.85,0.30919069],[646.79,1.61165206],[646.55,1.37617888],[646.44,2.34141545],[646.25,2.34141545]],[[648.27,0.30851342],[648.69,1.1533892],[648.89,1.38406704],[648.99,0.70635895],[649.19,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923565988,[[646.85,0.30919069],[646.79,1.61165206],[646.56,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.99,0.70635895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923565989,[[646.85,0.30919069],[646.79,1.61165206],[646.56,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[648.99,0.70635895],[649.06,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923566186,[[646.85,0.30919069],[646.79,1.61165206],[646.56,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[648.98,0.70635895],[649.06,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923566388,[[646.85,0.30919069],[646.79,1.61165206],[646.56,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[648.97,0.70635895],[649.05,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923566589,[[646.85,0.30919069],[646.79,1.61165206],[646.56,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[649.04,3.99913821],[649.05,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923566890,[[646.85,0.30919069],[646.79,1.61165206],[646.56,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[649.03,0.70635895],[649.04,3.29277926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923567588,[[646.85,0.30919069],[646.79,1.61165206],[646.56,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[649.03,3.21676905],[649.04,3.29277926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923567788,[[646.85,0.30919069],[646.79,1.61165206],[646.56,1.37617888],[646.44,2.34141545],[646.26,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[649.02,3.99913821],[649.03,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923567989,[[646.85,0.30919069],[646.79,1.61165206],[646.59,1.37617888],[646.47,2.34141545],[646.29,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.01,0.70635895],[649.02,3.29277926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923568189,[[646.85,0.30919069],[646.79,1.61165206],[646.59,1.37617888],[646.47,2.34141545],[646.29,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.01,0.70635895],[655.54,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923568390,[[646.85,0.30919069],[646.59,1.37617888],[646.47,2.34141545],[646.29,2.34141545],[640.1,14.69083964]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.02,0.70635895],[655.54,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923568586,[[646.85,0.30919069],[646.81,1.61160852],[646.6,2.23826004],[646.59,1.37617888],[646.47,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.01,0.70635895],[649.03,5.80315151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923568787,[[646.85,0.30919069],[646.81,1.61160852],[646.59,1.37617888],[646.47,2.34141545],[640.1,5.50906486]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.02,3.99910036],[649.03,5.80315151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923568788,[[646.85,0.30919069],[646.81,1.61160852],[646.59,1.37617888],[646.47,2.34141545],[640.1,5.50906486]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.02,3.99910036],[649.03,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923568988,[[646.85,0.30919069],[646.81,1.61160852],[646.59,1.37617888],[646.47,2.34141545],[640.11,5.50906486]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.01,0.70635895],[649.03,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923569290,[[646.85,0.30919069],[646.81,1.61160852],[646.59,1.37617888],[646.47,2.34141545],[640.11,5.50906486]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.03,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923569291,[[646.85,0.30919069],[646.81,1.61160852],[646.59,1.37617888],[646.47,2.34141545],[640.11,5.50906486]],[[648.27,0.30851342],[648.74,1.1533892],[648.93,1.38406704],[649.0,0.70635895],[649.03,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923569489,[[646.85,0.30919069],[646.81,1.61160852],[646.57,1.37617888],[646.45,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.91,1.38406704],[649.02,0.70635895],[649.03,4.86524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923570486,[[646.85,0.30919069],[646.81,1.61160852],[646.57,1.37617888],[646.45,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.91,1.38406704],[649.02,3.21676905],[649.03,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923570691,[[646.85,0.30919069],[646.81,1.61160852],[646.57,1.37617888],[646.45,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.91,1.38406704],[649.01,0.70635895],[649.02,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923570993,[[646.85,0.30919069],[646.81,1.61160852],[646.57,1.37617888],[646.45,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.91,1.38406704],[649.02,2.5104101],[655.57,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923571195,[[646.85,0.30919069],[646.81,1.61160852],[646.57,1.37617888],[646.45,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.72,1.1533892],[648.91,1.38406704],[649.01,0.70633884],[649.02,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923571789,[[646.85,0.30919069],[646.81,1.61160852],[646.57,1.37617888],[646.48,2.34141545],[646.27,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.94,1.38406704],[649.01,0.70633884],[649.02,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923571993,[[646.85,0.30919069],[646.81,1.61160852],[646.6,1.37617888],[646.48,2.34141545],[646.3,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.94,1.38406704],[649.01,0.70633884],[649.02,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923572194,[[646.85,0.30919069],[646.82,2.23770203],[646.81,1.61160852],[646.6,1.37617888],[646.48,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.94,1.38406704],[649.01,0.70633884],[649.02,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923572393,[[646.85,0.30919069],[646.82,5.25446488],[646.81,1.61160852],[646.6,1.37617888],[646.48,2.34141545]],[[648.27,0.30851342],[648.74,1.1533892],[648.94,1.38406704],[649.01,3.99875725],[649.02,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923572594,[[646.85,0.30919069],[646.83,2.23770203],[646.82,3.01676285],[646.81,1.61160852],[646.6,1.37617888]],[[648.27,0.30851342],[648.74,1.1533892],[648.94,1.38406704],[649.0,0.70633884],[649.01,3.29241841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923572888,[[646.85,0.30919069],[646.83,2.23770203],[646.82,3.01676285],[646.81,1.61160852],[646.6,1.37617888]],[[648.27,0.30851342],[648.74,1.1533892],[648.94,1.38406704],[649.0,3.21674894],[649.01,3.29241841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923573089,[[646.85,0.30919069],[646.83,2.23770203],[646.82,3.01676285],[646.81,1.61160852],[646.6,1.37617888]],[[648.27,0.30851342],[648.74,1.1533892],[648.94,1.38406704],[648.99,3.99875725],[649.0,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923573293,[[646.85,0.30919069],[646.84,3.01676285],[646.83,2.23770203],[646.81,1.61160852],[646.76,1.37617888]],[[648.27,0.30851342],[648.58,1.1533892],[648.74,1.38406704],[648.84,2.35483629],[648.98,0.70633884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923573495,[[646.85,0.30919069],[646.84,3.01676285],[646.81,1.61160852],[646.76,1.37617888],[641.46,14.69083964]],[[648.27,0.30851342],[648.58,1.1533892],[648.74,1.38406704],[648.83,0.70633884],[648.84,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923573794,[[646.85,2.54698034],[646.84,3.01676285],[646.81,1.61160852],[646.76,1.37617888],[641.91,9.18177478]],[[648.27,0.30851342],[648.58,1.1533892],[648.74,1.38406704],[648.83,3.99858081],[648.84,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923573994,[[646.85,0.30919069],[646.84,3.01676285],[646.81,1.61160852],[646.76,1.37617888],[641.91,9.18177478]],[[648.27,0.30851342],[648.58,1.1533892],[648.74,1.38406704],[648.82,0.70633884],[648.84,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923574194,[[646.85,0.30919069],[646.84,3.01676285],[646.81,1.61160852],[646.76,1.37617888],[641.91,9.18177478]],[[648.27,0.30851342],[648.58,1.1533892],[648.74,1.38406704],[648.83,2.5104101],[648.84,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923574493,[[646.85,0.30919069],[646.82,3.01676285],[646.81,1.61160852],[646.76,1.37617888],[641.37,9.18177478]],[[648.27,0.30851342],[648.58,1.1533892],[648.74,1.38406704],[648.82,0.70634706],[648.83,2.5104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923574895,[[646.85,0.30919069],[646.82,3.01676285],[646.81,1.61160852],[646.76,1.37617888],[641.37,9.18177478]],[[648.27,0.30851342],[648.58,1.1533892],[648.74,1.38406704],[648.82,0.70634706],[648.83,5.80271052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923575189,[[646.85,0.30919069],[646.82,3.01676285],[646.81,1.61160852],[646.76,1.37617888],[639.6,9.18177478]],[[648.27,0.30851342],[648.58,1.1533892],[648.74,1.38406704],[655.89,9.24865145],[661.53,13.8729771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923575389,[[646.85,0.30919069],[646.81,1.61160852],[646.77,1.37617888],[646.68,2.34141545],[646.53,2.34141545]],[[648.27,0.30851342],[648.57,1.1533892],[648.72,1.38406704],[648.82,2.35483629],[648.83,0.70644941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923575593,[[646.85,0.30919069],[646.81,1.61160852],[646.77,1.37617888],[646.68,2.34141545],[646.53,2.34141545]],[[648.27,0.30851342],[648.57,1.1533892],[648.72,1.38406704],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923575793,[[646.85,0.30919069],[646.81,1.61160852],[646.77,1.37617888],[646.68,2.34141545],[646.53,2.34141545]],[[648.27,0.30851342],[648.57,1.1533892],[648.72,1.38406704],[648.82,2.35483629],[655.86,9.24865145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923576094,[[646.85,0.30919069],[646.81,1.61160852],[646.77,1.37617888],[646.68,2.34141545],[646.53,2.34141545]],[[648.27,0.30851342],[648.57,1.1533892],[648.72,1.38406704],[648.81,0.70645986],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923576894,[[646.85,0.30919069],[646.81,1.61160852],[646.77,1.37617888],[646.35,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.53,1.1533892],[648.72,1.38406704],[648.81,0.70645986],[648.83,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923577094,[[646.85,0.30919069],[646.81,1.61160852],[646.47,1.37617888],[646.35,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.53,1.1533892],[648.72,1.38406704],[648.82,0.70645986],[648.83,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923577294,[[646.85,0.30919069],[646.81,1.61160852],[646.47,1.37617888],[646.35,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.53,1.1533892],[648.72,1.38406704],[648.81,0.70645986],[648.83,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923577494,[[646.85,0.30919069],[646.81,1.61160852],[646.47,1.37617888],[646.35,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.53,1.1533892],[648.72,1.38406704],[648.83,2.35483629],[652.49,10.86636498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923577695,[[646.85,0.30919069],[646.81,1.61160852],[646.47,1.37617888],[646.35,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.53,1.1533892],[648.72,1.38406704],[648.82,0.70640177],[648.83,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923578394,[[646.85,0.30919069],[646.81,1.61160852]],[[648.27,0.30851342],[648.53,1.1533892],[648.72,1.38406704],[648.82,0.70640177],[648.83,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923578395,[[646.85,0.30919069],[646.81,1.61160852],[646.65,1.37617888],[646.55,2.34141545],[646.38,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.82,3.06123806],[648.98,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923578598,[[646.85,0.30919069],[646.81,1.61160852],[646.65,1.37617888],[646.55,2.34141545],[646.38,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.81,0.70640177],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923579595,[[646.85,0.30919069],[646.82,2.23865566],[646.81,1.61160852],[646.65,1.37617888],[646.55,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.81,0.70640177],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923579796,[[646.85,0.30919069],[646.82,2.23865566],[646.81,1.61160852],[646.65,1.37617888],[646.55,2.34141545]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.81,3.99941628],[648.82,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923579996,[[646.85,0.30919069],[646.83,3.01796475],[646.82,2.23865566],[646.81,1.61160852],[646.65,1.37617888]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.8,0.70640177],[648.81,5.80369831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923580193,[[646.85,0.30919069],[646.84,2.23865566],[646.83,3.01796475],[646.81,1.61160852],[646.65,1.37617888]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.8,3.99941628],[648.81,2.5106838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923580396,[[646.85,0.30919069],[646.83,3.01796475],[646.81,1.61160852],[646.65,1.37617888],[645.59,3.48235324]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.79,0.70640177],[648.8,3.29301451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923580597,[[646.85,0.30919069],[646.83,3.01796475],[646.81,1.61160852],[646.65,1.37617888],[645.6,3.1228766]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.79,0.70640177],[648.8,3.29301451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923580791,[[646.85,0.30919069],[646.84,2.23844926],[646.83,3.01796475],[646.81,1.61160852],[646.65,1.37617888]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.79,0.70640177],[648.8,3.29301451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923580997,[[646.85,0.30919069],[646.84,2.23844926],[646.83,3.01796475],[646.81,1.61160852],[646.65,1.37617888]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.79,0.70640177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923581297,[[646.85,0.30919069],[646.84,2.23844926],[646.83,3.01796475],[646.81,1.61160852],[646.65,1.37617888]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.78,0.70640177],[650.04,3.90550814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923581498,[[646.85,3.32715544],[646.84,2.23844926],[646.81,1.61160852],[646.65,1.37617888],[645.59,3.48235324]],[[648.27,0.30851342],[648.54,1.1533892],[648.71,1.38406704],[648.81,3.99913353],[650.04,12.35624845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923581693,[[646.86,2.23844926],[646.85,3.32715544],[646.81,1.61160852],[646.69,1.37617888],[645.59,3.48235324]],[[648.27,0.30851342],[648.81,3.99913353],[650.04,12.35624845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923581694,[[646.86,2.23844926],[646.85,3.32715544],[646.81,1.61160852],[646.69,1.37617888],[646.58,2.34141545]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,0.70640177],[648.81,5.64756805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923581899,[[646.88,0.30917635],[646.86,2.23844926],[646.85,3.32715544],[646.81,1.61160852],[646.69,1.37617888]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,0.70640177],[648.81,5.64756805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923581900,[[646.88,0.30917635],[646.86,2.23844926],[646.85,3.01796475],[646.81,1.61160852],[646.69,1.37617888]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,3.99913353],[648.81,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923582194,[[646.88,0.30917635],[646.86,2.23844926],[646.85,3.01796475],[646.81,1.61160852],[646.69,1.37617888]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.79,0.70640177],[648.8,5.8031428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923582395,[[646.88,0.30917635],[646.85,3.01796475],[646.69,1.37617888],[639.71,5.50906486],[634.04,8.2635973]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,2.51041104],[661.67,8.32378631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923582699,[[646.88,0.30917635],[646.85,3.01796475],[646.84,1.61164584],[646.69,1.37617888],[639.71,5.50906486]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,2.51041104],[656.0,14.3305629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923582898,[[646.88,0.30917635],[646.85,3.01796475],[646.84,1.61164584],[646.69,1.37617888],[639.77,9.18177478]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,2.51041104],[656.0,14.3305629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923583098,[[646.88,0.30917635],[646.85,3.01796475],[646.84,1.61164584],[646.69,1.37617888],[639.77,14.69083964]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,2.51041104],[656.0,8.78137203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923583398,[[646.88,0.30917635],[646.84,1.61164584],[646.69,1.37617888],[639.77,5.50906486]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,2.51041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923583399,[[646.88,0.30917635],[646.84,1.61164584],[646.69,1.37617888],[639.77,5.50906486],[639.76,9.18177478]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,2.51041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923583699,[[646.88,0.30917635],[646.84,1.61164584],[646.69,1.37617888],[639.78,5.50906486],[639.76,9.18177478]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[648.8,2.51041104],[661.75,22.19676341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923583900,[[646.88,0.30917635],[646.84,1.61164584],[646.69,1.37617888],[639.82,9.18153707],[639.78,5.50906486]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[656.06,9.24865145],[656.08,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923584095,[[646.88,0.30917635],[646.84,1.61164584],[646.69,1.37617888],[639.82,9.18153707],[639.78,14.69083964]],[[648.27,0.30851342],[648.53,1.1533892],[648.7,1.38406704],[656.07,9.24865145],[656.08,5.54919087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923584296,[[646.88,0.30917635],[646.84,1.61164584],[646.59,1.37617888],[646.45,2.34141545],[646.24,2.34141545]],[[648.27,0.30851342],[648.85,1.1533892],[649.08,1.38406704],[649.21,2.35483629],[649.43,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923584498,[[646.88,0.30917635],[646.84,1.61164584],[646.59,1.37617888],[646.45,2.34141545],[646.24,2.34141545]],[[648.27,0.30851342],[648.85,1.1533892],[649.08,1.38406704],[649.2,0.70626274],[649.21,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923585892,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.39,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.85,1.1533892],[649.13,1.38406704],[649.2,0.70626274],[649.21,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923586197,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.39,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.9,1.1533892],[649.13,1.38406704],[649.2,0.70626274],[649.27,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923586395,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.39,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.9,1.1533892],[649.13,1.38406704],[649.19,0.70626274],[649.27,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923586596,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.39,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.9,1.1533892],[649.13,1.38406704],[649.18,0.70626274],[649.27,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923586799,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.39,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.9,1.1533892],[649.13,1.38406704],[649.17,0.70626274],[649.27,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923586998,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.39,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.9,1.1533892],[649.13,1.38406704],[649.26,0.70626274],[649.27,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923587200,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.39,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.9,1.1533892],[649.13,1.38406704],[649.27,2.35483629],[661.72,13.8456881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923587399,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.39,2.34141545],[646.17,2.34141545]],[[648.27,0.30851342],[648.9,1.1533892],[649.13,1.38406704],[649.26,0.70627013],[649.27,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923588801,[[646.88,0.30917635],[646.84,1.61164584],[646.52,1.37617888],[646.38,2.34141545],[646.16,2.34141545]],[[648.27,0.30851342],[648.92,1.1533892],[649.15,1.38406704],[649.26,0.70627013],[649.29,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923588996,[[646.88,0.30917635],[646.84,1.61164584],[646.52,1.37617888],[646.38,2.34141545],[646.16,2.34141545]],[[648.27,0.30851342],[648.92,1.1533892],[649.15,1.38406704],[649.25,0.70627013],[649.29,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923589301,[[646.88,0.30917635],[646.84,1.61164584],[646.52,1.37617888],[646.38,2.34141545],[646.16,2.34141545]],[[648.27,0.30851342],[648.92,1.1533892],[649.15,1.38406704],[649.24,0.70627013],[649.29,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923589601,[[646.88,0.30917635],[646.84,1.61164584],[646.52,1.37617888],[646.38,2.34141545],[646.16,2.34141545]],[[648.27,0.30851342],[648.92,1.1533892],[649.15,1.38406704],[649.23,0.70627013],[649.29,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923589897,[[646.88,0.30917635],[646.84,1.61164584],[646.52,1.37617888],[646.38,2.34141545],[646.16,2.34141545]],[[648.27,0.30851342],[648.92,1.1533892],[649.15,1.38406704],[649.22,0.70627013],[649.29,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923590100,[[646.88,0.30917635],[646.84,1.61164584],[646.52,1.37617888],[646.38,2.34141545],[646.16,2.34141545]],[[648.27,0.30851342],[648.92,1.1533892],[649.15,1.38406704],[649.28,0.70627013],[649.29,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923591102,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.28,0.70627013],[649.34,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923591294,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.33,0.70627013],[649.34,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923591498,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.32,0.70627013],[649.34,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923591701,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.31,0.70627013],[649.34,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923591900,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.3,0.70627013],[649.34,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923592100,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.33,0.70627013],[649.34,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923592301,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.32,0.70627013],[649.34,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923592497,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.33,6.50517467],[649.34,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923592805,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.32,3.99664095],[649.33,2.50853372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923592997,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.95,1.1533892],[649.19,1.38406704],[649.31,0.70627013],[649.32,3.29037082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923593198,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.97,1.1533892],[649.21,1.38406704],[649.31,0.70627013],[649.32,3.29037082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923594503,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.97,1.1533892],[649.21,1.38406704],[649.31,3.21480385],[649.32,3.29037082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923594807,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.97,1.1533892],[649.21,1.38406704],[649.3,3.99664095],[649.31,2.50853372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923595102,[[646.88,0.30917635],[646.84,1.61164584],[646.46,1.37617888],[646.31,2.34141545],[646.08,2.34141545]],[[648.27,0.30851342],[648.97,1.1533892],[649.21,1.38406704],[649.29,0.70627013],[649.3,3.29037082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923595503,[[646.88,0.30917635],[646.84,1.61164584],[646.66,1.37617888],[646.54,2.34141545],[646.36,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[649.06,2.35483629],[649.24,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923595701,[[646.88,0.30917635],[646.84,1.61164584],[646.66,1.37617888],[646.54,2.34141545],[646.36,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.94,1.38406704],[649.05,0.70627013],[649.06,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923597807,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.05,0.70627013],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923598006,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.09,0.70627013],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923598206,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.08,0.70627013],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923598407,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.09,0.70627013],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923598607,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.08,0.70627013],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923598808,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.09,0.70627013],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923599009,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.08,0.70627013],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923599213,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.09,3.9983018],[649.1,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923599414,[[646.88,0.30917635],[646.84,1.61164584],[646.53,1.37617888],[646.4,2.34141545],[646.2,2.34141545]],[[648.27,0.30851342],[648.77,1.1533892],[648.97,1.38406704],[649.08,0.70627013],[649.09,3.29203167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923599614,[[646.88,0.30917635],[646.84,1.61164584],[646.57,1.37617888],[646.44,2.34141545],[646.25,2.34141545]],[[648.27,0.30851342],[648.79,1.1533892],[648.99,1.38406704],[649.08,0.70627013],[649.09,3.29203167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923599811,[[646.88,0.30917635],[646.84,1.61164584],[646.57,1.37617888],[646.44,2.34141545],[646.25,2.34141545]],[[648.27,0.30851342],[648.79,1.1533892],[648.99,1.38406704],[649.08,3.99861431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923600009,[[646.88,0.30917635],[646.84,1.61164584],[646.57,1.37617888],[646.44,2.34141545],[646.25,2.34141545]],[[648.27,0.30851342],[648.79,1.1533892],[648.99,1.38406704],[649.07,0.70627013],[649.08,2.51007677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923601408,[[646.88,0.30917635],[646.84,1.61164584],[646.57,1.37617888],[646.44,2.34141545],[646.25,2.34141545]],[[648.27,0.30851342],[648.79,1.1533892],[648.99,1.38406704],[649.07,0.70627013],[649.11,2.51007677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923601614,[[646.88,0.30917635],[646.84,1.61164584],[646.57,1.37617888],[646.44,2.34141545],[646.25,2.34141545]],[[648.27,0.30851342],[648.79,1.1533892],[648.99,1.38406704],[649.1,3.99952316],[649.11,2.51007677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923601809,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.25,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.95,1.38406704],[649.07,2.35483629],[649.09,0.70629656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923602014,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.34,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.95,1.38406704],[649.06,0.70629656],[649.07,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923602213,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.34,2.34141545]],[[648.27,0.30851342],[648.75,1.1533892],[648.95,1.38406704],[649.06,3.999546],[649.07,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923602513,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.34,2.34141545]],[[648.75,1.1533892],[648.95,1.38406704],[649.06,3.999546],[649.07,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923602514,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.34,2.34141545]],[[648.75,1.1533892],[648.95,1.38406704],[649.05,0.70629656],[649.06,3.29324944],[649.07,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923602709,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.34,2.34141545]],[[648.74,0.59193555],[648.75,1.1533892],[648.95,1.38406704],[649.05,0.70629656],[649.06,3.29324944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923602912,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.34,2.34141545]],[[648.73,0.5919403],[648.75,1.1533892],[648.95,1.38406704],[649.05,0.70629656],[649.06,3.29324944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923603213,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.34,2.34141545]],[[648.75,1.1533892],[648.95,1.38406704],[649.05,0.70629656],[649.06,3.29324944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923603214,[[646.88,0.30917635],[646.84,1.61164584],[646.64,1.37617888],[646.52,2.34141545],[646.34,2.34141545]],[[648.72,0.59194506],[648.75,1.1533892],[648.95,1.38406704],[649.05,0.70629656],[649.06,3.29324944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923603411,[[646.88,0.30917635],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545],[646.48,2.34141545]],[[648.71,0.59194981],[648.73,1.1533892],[648.91,1.38406704],[649.02,2.35483629],[649.05,0.70629656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923603609,[[646.88,0.30917635],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545],[646.48,2.34141545]],[[648.7,0.59195456],[648.73,1.1533892],[648.91,1.38406704],[649.01,0.70629656],[649.02,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923603811,[[646.88,0.30917635],[646.85,3.01813057],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545]],[[648.69,0.59195931],[648.73,1.1533892],[648.91,1.38406704],[649.01,0.70629656],[649.02,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923604015,[[646.88,0.30917635],[646.85,3.01813057],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545]],[[648.68,0.59196407],[648.69,0.30831367],[648.73,1.1533892],[648.91,1.38406704],[649.01,0.70629656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923604315,[[646.88,0.30917635],[646.85,3.01813057],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545]],[[648.67,0.28364564],[648.68,0.30831843],[648.69,0.30831367],[648.73,1.1533892],[648.91,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923604716,[[646.88,0.30917635],[646.85,3.01813057],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545]],[[648.67,0.28364564],[648.68,0.30831843],[648.73,1.1533892],[648.91,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923604917,[[646.88,0.30917635],[646.85,3.01813057],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545]],[[648.68,0.30831843],[648.73,1.1533892],[648.91,1.38406704],[650.55,5.1241988],[652.47,6.58743018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923605115,[[646.88,0.30917635],[646.85,3.01813057],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545]],[[648.67,0.28364336],[648.68,0.30831843],[648.73,1.1533892],[648.91,1.38406704],[649.01,3.21634176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923605419,[[646.88,0.30917635],[646.85,3.01813057],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545]],[[648.67,0.28364336],[648.68,0.30831843],[648.73,1.1533892],[648.91,1.38406704],[649.0,0.70626499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923606420,[[646.88,0.30917635],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545],[639.79,9.19218335]],[[648.67,0.28364336],[648.68,0.30831843],[648.73,1.1533892],[648.91,1.38406704],[649.0,0.70626499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923606720,[[646.88,0.30917635],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545],[639.79,14.70749336]],[[648.66,0.30832793],[648.67,0.28364336],[648.68,0.30831843],[648.73,1.1533892],[648.91,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923606919,[[646.88,0.30917635],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545],[639.79,14.70749336]],[[648.65,0.28364336],[648.66,0.30832793],[648.68,0.30831843],[648.73,1.1533892],[648.91,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923607120,[[646.88,0.30917635],[646.84,1.61164584],[646.76,1.37617888],[646.65,2.34141545],[639.8,14.70749336]],[[648.65,0.28364336],[648.66,0.30832793],[648.68,0.30831843],[648.73,1.1533892],[648.91,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923607322,[[646.88,0.30917635],[646.84,1.61164584],[646.73,1.37617888],[646.62,2.34141545],[646.45,2.34141545]],[[648.65,0.28364336],[648.66,0.30832793],[648.76,1.1533892],[648.94,1.38406704],[649.06,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923608216,[[646.88,0.30917635],[646.84,1.61164584],[646.73,1.37617888],[646.62,2.34141545],[646.45,2.34141545]],[[648.66,0.30832793],[648.76,1.1533892],[648.94,1.38406704],[649.06,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923608419,[[646.88,0.30917635],[646.84,1.61164584],[646.73,1.37617888],[646.62,2.34141545],[646.45,2.34141545]],[[648.66,0.30832793],[648.76,1.1533892],[648.94,1.38406704],[649.06,2.35483629],[656.05,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923608923,[[646.88,0.30917635],[646.84,1.61164584],[646.73,1.37617888],[646.62,2.34141545],[646.45,2.34141545]],[[648.65,0.28363916],[648.66,0.30832793],[648.76,1.1533892],[648.94,1.38406704],[649.06,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923609425,[[646.88,0.30917635],[646.84,1.61164584],[646.73,1.37617888],[646.62,2.34141545],[646.45,2.34141545]],[[648.64,0.30833744],[648.65,0.28363916],[648.66,0.30832793],[648.76,1.1533892],[648.94,1.38406704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923609620,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.29,2.34141545]],[[648.64,0.30833744],[648.66,0.30832793],[648.88,1.1533892],[649.09,1.38406704],[649.21,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923609818,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.29,2.34141545]],[[648.64,0.30833744],[648.66,0.30832793],[648.88,1.1533892],[649.09,1.38406704],[649.2,0.70625666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923610119,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.29,2.34141545]],[[648.64,0.30833744],[648.88,1.1533892],[649.09,1.38406704],[649.2,3.21794389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923610324,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.29,2.34141545]],[[648.64,0.30833744],[648.88,1.1533892],[649.09,1.38406704],[649.19,0.70625666],[649.2,2.51168723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923611427,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.29,2.34141545]],[[648.64,0.30833744],[648.88,1.1533892],[649.09,1.38406704],[649.2,2.51168723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923611628,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.29,2.34141545]],[[648.64,0.30833744],[648.88,1.1533892],[649.09,1.38406704],[649.19,0.70625971],[649.2,2.51168723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923611827,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.29,2.34141545]],[[648.64,0.30833744],[648.88,1.1533892],[649.09,1.38406704],[649.19,0.70625971],[661.72,27.6913762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923612022,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.28,2.34141545]],[[648.64,0.30833744],[648.86,1.1533892],[649.07,1.38406704],[649.2,3.061096],[649.4,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923612225,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.28,2.34141545]],[[648.64,0.30833744],[648.86,1.1533892],[649.07,1.38406704],[649.19,0.70625971],[649.2,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923612728,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.28,2.34141545]],[[648.64,0.30833744],[648.86,1.1533892],[649.07,1.38406704],[649.2,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923613029,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.28,2.34141545]],[[648.64,0.30833744],[648.86,1.1533892],[649.07,1.38406704],[649.19,0.70625589],[649.2,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923613428,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.28,2.34141545]],[[648.64,0.30833744],[648.86,1.1533892],[649.07,1.38406704],[649.2,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923613627,[[646.88,0.30917635],[646.84,1.61164584],[646.61,1.37617888],[646.48,2.34141545],[646.28,2.34141545]],[[648.64,0.30833744],[648.86,1.1533892],[649.07,1.38406704],[649.2,2.35483629],[656.09,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923614728,[[646.88,0.30917635],[646.84,1.61164584],[646.62,1.37617888],[646.48,2.34141545],[646.28,2.34141545]],[[648.64,0.30833744],[648.86,1.1533892],[649.08,1.38406704],[649.22,2.35483629],[649.42,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923615428,[[646.84,1.61164584],[646.62,1.37617888],[646.48,2.34141545],[646.28,2.34141545]],[[648.86,1.1533892],[649.08,1.38406704],[649.22,2.35483629],[649.42,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923615627,[[646.84,1.61164584],[646.62,1.37617888],[646.48,2.34141545],[646.28,2.34141545],[634.16,22.06124001]],[[648.85,0.2836264],[648.86,1.1533892],[649.08,1.38406704],[649.22,2.35483629],[649.42,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923615827,[[646.84,1.61164584],[646.62,1.37617888],[646.48,2.34141545],[646.28,2.34141545],[639.87,9.19154701]],[[648.85,0.2836264],[648.86,1.1533892],[649.08,1.38406704],[649.22,2.35483629],[649.42,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923616427,[[646.84,1.61164584],[646.53,1.37617888],[646.38,2.34141545],[646.15,2.34141545],[645.79,2.34141545]],[[648.85,0.2836264],[649.01,1.1533892],[649.25,1.38406704],[649.41,2.35483629],[649.64,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923616628,[[646.84,1.61164584],[646.53,1.37617888],[646.38,2.34141545],[646.15,2.34141545],[645.79,2.34141545]],[[648.84,0.2836264],[649.01,1.1533892],[649.25,1.38406704],[649.4,0.70622579],[649.41,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923616928,[[646.84,1.61164584],[646.53,1.37617888],[646.38,2.34141545],[646.15,2.34141545],[645.79,2.34141545]],[[649.01,1.1533892],[649.25,1.38406704],[649.4,0.70622579],[649.41,2.35483629],[656.12,14.76873405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923617122,[[646.84,1.61164584],[646.54,2.237857],[646.53,1.37617888],[646.38,2.34141545],[646.15,2.34141545]],[[649.0,0.28359434],[649.01,1.1533892],[649.25,1.38406704],[649.4,0.70622579],[649.41,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923617326,[[646.84,1.61164584],[646.54,5.25511571],[646.53,1.37617888],[646.38,2.34141545],[646.15,2.34141545]],[[649.0,0.28359434],[649.01,1.1533892],[649.25,1.38406704],[649.4,0.70622579],[649.41,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923617527,[[646.84,1.61164584],[646.54,3.01725871],[646.53,1.37617888],[646.38,2.34141545],[646.15,2.34141545]],[[649.0,0.28359434],[649.01,1.1533892],[649.25,1.38406704],[649.4,0.70622579],[649.41,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923617923,[[646.84,1.61164584],[646.55,2.23717757],[646.54,3.01725871],[646.53,1.37617888],[646.38,2.34141545]],[[649.01,1.1533892],[649.25,1.38406704],[649.41,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923618126,[[646.84,1.61164584],[646.55,2.23717757],[646.54,3.01725871],[646.53,1.37617888],[646.38,2.34141545]],[[649.0,0.28358915],[649.01,1.1533892],[649.25,1.38406704],[649.4,0.70615304],[649.41,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923618327,[[646.84,1.61164584],[646.56,2.23745051],[646.54,3.01725871],[646.53,1.37617888],[646.38,2.34141545]],[[649.0,0.28358915],[649.01,1.1533892],[649.25,1.38406704],[649.4,0.70615304],[649.41,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923618328,[[646.84,1.61164584],[646.56,2.23745051],[646.54,3.01725871],[646.53,1.37617888],[646.38,2.34141545]],[[649.0,0.28358915],[649.01,1.1533892],[649.25,1.38406704],[649.4,3.99838993],[649.41,2.35483629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923618526,[[646.84,1.61164584],[646.57,2.23745051],[646.54,3.01725871],[646.53,1.37617888],[646.38,2.34141545]],[[649.0,0.28358915],[649.01,1.1533892],[649.25,1.38406704],[649.39,0.70615304],[649.4,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923618723,[[646.84,1.61164584],[646.58,2.23745051],[646.54,3.01725871],[646.53,1.37617888],[646.38,2.34141545]],[[649.0,0.28358915],[649.01,1.1533892],[649.25,1.38406704],[649.39,0.70615304],[649.4,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923619027,[[646.84,1.61164584],[646.59,2.23745051],[646.57,3.01725871],[646.52,1.37617888],[646.37,2.34141545]],[[649.0,0.28358915],[649.01,1.1533892],[649.27,1.38406704],[649.39,3.21624246],[649.4,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923619223,[[646.84,1.61164584],[646.6,2.23745051],[646.57,3.01725871],[646.52,1.37617888],[646.37,2.34141545]],[[649.0,0.28358915],[649.01,1.1533892],[649.27,1.38406704],[649.38,3.99838993],[649.39,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923619529,[[646.84,1.61164584],[646.61,2.23745051],[646.57,3.01725871],[646.52,1.37617888],[646.37,2.34141545]],[[649.01,1.1533892],[649.27,1.38406704],[649.38,3.29223689],[649.39,2.51008942],[651.03,5.12172172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923619730,[[646.84,1.61164584],[646.62,2.23745051],[646.57,3.01725871],[646.52,1.37617888],[646.37,2.34141545]],[[649.0,0.28363599],[649.01,1.1533892],[649.27,1.38406704],[649.37,0.70625013],[649.38,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923620028,[[646.84,1.61164584],[646.63,2.23745051],[646.57,3.01725871],[646.52,1.37617888],[646.37,2.34141545]],[[649.0,0.28363599],[649.01,1.1533892],[649.27,1.38406704],[649.37,0.70625013],[649.38,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923620229,[[646.84,1.61164584],[646.64,2.23745051],[646.57,3.01725871],[646.52,1.37617888],[646.37,2.34141545]],[[649.0,0.28363599],[649.01,1.1533892],[649.27,1.38406704],[649.37,0.70625013],[649.38,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923620429,[[646.84,1.61164584],[646.65,2.23745051],[646.57,3.01725871],[646.52,1.37617888],[646.37,2.34141545]],[[648.84,1.1533892],[649.0,0.28363599],[649.27,1.38406704],[649.37,0.70625013],[649.38,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923620730,[[646.84,1.61164584],[646.57,3.01725871],[646.52,1.37617888],[646.37,2.34141545]],[[648.83,0.28363599],[648.84,1.1533892],[649.27,1.38406704],[649.37,0.70625013],[649.38,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923621028,[[646.84,1.61164584],[646.66,3.01725871],[646.58,2.23804504],[646.52,1.37617888],[646.37,2.34141545]],[[648.83,0.28363599],[648.84,1.1533892],[649.27,1.38406704],[649.37,3.21633955],[649.38,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923621229,[[646.84,1.61164584],[646.67,2.23763514],[646.66,3.01725871]],[[648.83,0.28363599],[648.84,1.1533892],[649.36,3.99848702],[649.37,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923621427,[[646.84,1.61164584],[646.67,2.23763514],[646.66,3.01725871],[644.58,3.12128698],[644.26,3.48075119]],[[648.83,0.28363599],[648.84,1.1533892],[649.35,0.70625013],[649.36,3.29223689],[649.37,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923621931,[[646.84,1.61164584],[646.67,2.23763514],[646.66,3.01725871],[644.58,11.2950909],[642.06,6.03392494]],[[648.83,0.28363599],[648.84,1.1533892],[649.35,0.70625013],[649.36,3.29223689],[649.37,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923622131,[[646.84,1.61164584],[646.67,2.23763514],[646.66,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363599],[648.84,1.1533892],[649.35,0.70625013],[649.36,3.29223689],[649.37,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923622426,[[646.84,1.61164584],[646.68,3.01725871],[646.67,2.23763514],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363599],[648.84,1.1533892],[649.35,3.21633955],[649.36,3.29223689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923622631,[[646.84,1.61164584],[646.69,2.23763514],[646.68,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363599],[648.84,1.1533892],[649.34,3.99848702],[649.35,2.51008942],[652.51,13.32823201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923622825,[[646.84,1.61164584],[646.69,2.23763514],[646.68,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363599],[648.84,1.1533892],[649.33,0.70625013],[649.34,3.29223689],[649.35,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923623932,[[646.84,1.61164584],[646.69,2.23763514],[646.68,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.84,1.1533892],[649.34,3.29223689],[649.35,2.51008942],[652.51,6.74356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923624132,[[646.84,1.61164584],[646.68,3.01725871],[644.59,6.60203817],[644.58,4.69305273],[639.89,5.51531001]],[[648.83,0.28363257],[648.84,1.1533892],[649.33,3.99847926],[649.35,2.51008942],[652.51,6.74356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923624431,[[646.84,1.61164584],[646.69,2.2377843],[645.06,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.32,6.50856868],[651.43,5.12172172],[652.51,6.74356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923624628,[[646.84,1.61164584],[646.7,2.23789819],[645.06,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.31,3.99847926],[649.32,2.51008942],[651.43,5.12172172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923624824,[[646.84,1.61164584],[646.71,2.23789819],[645.06,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.3,0.70624237],[649.31,3.29223689],[649.32,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923625025,[[646.84,1.61164584],[646.72,2.23789819],[645.06,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.3,0.70624237],[649.31,3.29223689],[649.32,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923625225,[[646.84,1.61164584],[646.73,2.23789819],[645.06,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.3,0.70624237],[649.31,3.29223689],[649.32,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923625532,[[646.84,1.61164584],[645.06,3.01725871],[644.59,6.60203817],[644.58,4.69305273],[642.07,4.4757996]],[[648.83,0.28363257],[648.84,1.1533892],[649.3,0.70624237],[649.31,3.29223689],[649.32,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923625831,[[646.84,1.61164584],[645.07,2.23834106],[645.06,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.3,0.70624237],[649.31,3.29223689],[649.32,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923626131,[[646.84,1.61164584],[645.08,2.23834106],[645.07,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.3,3.21633179],[649.31,3.29223689],[655.7,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923626432,[[646.84,1.61164584],[645.09,2.23834106],[645.07,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.29,3.99847926],[649.3,2.51008942],[651.43,5.12172172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923626634,[[646.84,1.61164584],[645.1,2.23834106],[645.07,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.28,0.70624237],[649.29,3.29223689],[649.3,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923626833,[[646.84,1.61164584],[645.11,2.23834106],[645.07,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.28,0.70624237],[649.29,3.29223689],[649.3,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923627033,[[646.84,1.61164584],[645.12,2.23834106],[645.07,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28363257],[648.84,1.1533892],[649.28,0.70624237],[649.29,3.29223689],[649.3,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923627232,[[646.84,1.61164584],[645.13,2.23834106],[645.07,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.84,1.1533892],[649.29,3.29223689],[649.3,2.51008942],[655.71,14.76873405],[661.74,13.8456881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923627432,[[646.84,1.61164584],[645.14,2.23834106],[645.07,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28362453],[648.84,1.1533892],[649.28,3.99846256],[649.3,2.51008942],[651.43,5.12172172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923627632,[[646.84,1.61164584],[645.15,2.23834106],[645.07,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28362453],[648.84,1.1533892],[649.27,0.70622567],[649.3,2.51008942],[651.43,5.12172172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923627836,[[646.84,1.61164584],[645.16,2.23834106],[645.15,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28362453],[648.84,1.1533892],[649.27,2.51008942],[649.29,3.99800438],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923628031,[[646.84,1.61164584],[645.17,2.23834106],[645.15,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28362453],[648.84,1.1533892],[649.26,0.70622567],[649.27,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923628328,[[646.84,1.61164584],[645.18,2.23834106],[645.15,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28362453],[648.84,1.1533892],[649.26,0.70622567],[649.27,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923628532,[[646.84,1.61164584],[645.19,2.23834106],[645.15,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28362453],[648.84,1.1533892],[649.26,0.70622567],[649.27,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923628732,[[646.84,1.61164584],[645.2,2.23834106],[645.15,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28362453],[648.84,1.1533892],[649.26,0.70622567],[649.27,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923628928,[[646.84,1.61164584],[645.21,2.23834106],[645.15,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.82,0.28359003],[648.84,1.1533892],[649.26,0.70615453],[649.27,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923629127,[[646.84,1.61164584],[645.22,2.23834106],[645.15,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.81,0.28359003],[648.84,1.1533892],[649.26,0.70615453],[649.27,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923629331,[[646.84,1.61164584],[645.23,2.23834106],[645.15,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28359003],[648.84,1.1533892],[649.26,0.70615453],[649.27,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923629534,[[646.84,1.61164584],[645.24,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.82,0.28359003],[648.84,1.1533892],[649.26,0.70615453],[651.03,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923629834,[[646.84,1.61164584],[645.25,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.81,0.28359003],[648.84,1.1533892],[651.02,3.997434],[651.03,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923630035,[[646.84,1.61164584],[645.26,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28359003],[648.84,1.1533892],[651.01,3.997434],[651.03,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923630234,[[646.84,1.61164584],[645.27,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.84,1.1533892],[651.03,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923630235,[[646.84,1.61164584],[645.27,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.82,0.28359003],[648.84,1.1533892],[651.0,3.997434],[651.03,2.51008942],[651.43,3.90442105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923630436,[[646.84,1.61164584],[645.28,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.84,1.1533892],[650.99,3.29127947],[651.03,2.51008942],[651.43,12.35439889],[656.13,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923630633,[[646.84,1.61164584],[645.29,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28360326],[648.84,1.1533892],[650.98,3.99746132],[651.03,2.51008942],[651.43,12.35439889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923630829,[[646.84,1.61164584],[645.3,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28360326],[648.84,1.1533892],[650.97,3.99746132],[651.03,2.51008942],[651.42,8.44997784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923631030,[[646.84,1.61164584],[645.31,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28360326],[648.84,1.1533892],[650.96,3.99746132],[651.03,2.51008942],[651.42,8.44997784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923631234,[[646.84,1.61164584],[645.32,2.23834106],[645.23,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28360326],[648.84,1.1533892],[650.95,3.99746132],[651.03,2.51008942],[651.42,8.44997784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923631433,[[646.84,1.61164584],[645.33,2.23834106],[645.32,3.01725871],[644.59,6.60203817],[644.58,4.69305273]],[[648.83,0.28360326],[648.84,1.1533892],[650.94,3.99746132],[650.95,2.51008942],[651.42,8.44997784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923631738,[[646.84,1.61164584],[646.76,1.38066291],[646.63,2.34904453],[646.44,2.34904453],[646.13,2.34904453]],[[648.83,0.28360326],[648.92,1.1533892],[650.95,2.51008942],[651.42,8.44997784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923631739,[[646.84,1.61164584],[646.76,1.38066291],[646.63,2.34904453],[646.44,2.34904453],[646.13,2.34904453]],[[648.83,0.28360326],[648.92,1.1533892],[649.13,1.38574522],[649.26,2.35769152],[649.46,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923632030,[[646.84,1.61164584],[646.76,1.38066291],[646.63,2.34904453],[646.44,2.34904453],[646.13,2.34904453]],[[648.92,1.1533892],[649.13,1.38574522],[649.26,2.35769152],[649.46,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923632229,[[646.84,1.61164584],[646.76,1.38066291],[646.63,2.34904453],[646.44,2.34904453],[646.13,2.34904453]],[[648.91,0.2836083],[648.92,1.1533892],[649.13,1.38574522],[649.25,0.70619275],[649.26,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923633038,[[646.84,1.61164584],[646.76,1.38066291],[646.63,2.34904453],[646.44,2.34904453],[646.13,2.34904453]],[[648.91,0.2836083],[648.92,1.1533892],[649.13,1.38574522],[649.25,3.21628217],[649.26,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923633239,[[646.84,1.61164584],[646.76,1.38066291],[646.63,2.34904453],[646.44,2.34904453],[646.13,2.34904453]],[[648.91,0.2836083],[648.92,1.1533892],[649.13,1.38574522],[649.24,0.70619275],[649.25,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923633539,[[646.84,1.61164584],[646.77,5.25458156],[646.76,1.38066291],[646.63,2.34904453],[646.44,2.34904453]],[[648.91,0.2836083],[648.92,1.1533892],[649.13,1.38574522],[649.24,0.70619275],[649.25,5.80091671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923633738,[[646.84,1.61164584],[646.77,3.01693445],[646.75,1.38066291],[646.62,2.34904453],[646.43,2.34904453]],[[648.91,0.2836083],[649.24,0.70619275],[649.25,5.80091671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923633739,[[646.84,1.61164584],[646.77,3.01693445],[646.75,1.38066291],[646.62,2.34904453],[646.43,2.34904453]],[[648.89,1.1533892],[648.91,0.2836083],[649.1,1.38574522],[649.22,2.35769152],[649.24,3.99702004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923633940,[[646.84,1.61164584],[646.77,3.01693445],[646.75,1.38066291],[646.62,2.34904453],[646.43,2.34904453]],[[648.88,0.2836083],[648.89,1.1533892],[649.1,1.38574522],[649.21,3.99702004],[649.22,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923634138,[[646.84,1.61164584],[646.77,3.01693445],[646.75,1.38066291],[646.62,2.34904453],[646.43,2.34904453]],[[648.88,0.2836083],[648.89,1.1533892],[649.1,1.38574522],[649.2,0.70619275],[649.21,3.29082729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923634438,[[646.84,1.61164584],[646.78,2.23763583],[646.77,3.01693445],[646.75,1.38066291],[646.62,2.34904453]],[[648.88,0.2836083],[648.89,1.1533892],[649.1,1.38574522],[649.2,0.70619275],[649.21,3.29082729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923634640,[[646.84,1.61164584],[646.77,3.01693445],[646.75,1.38066291],[646.62,2.34904453]],[[648.88,0.2836083],[648.89,1.1533892],[649.1,1.38574522],[649.2,3.21628217],[649.21,3.29082729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923634836,[[646.84,1.61164584],[646.77,3.01693445],[646.75,1.38066291],[646.62,2.34904453],[640.34,14.70749336]],[[648.88,0.2836083],[648.89,1.1533892],[649.1,1.38574522],[649.19,3.99702004],[649.2,2.51008942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923635040,[[646.84,1.61164584],[646.77,3.01693445],[646.75,1.38066291],[646.62,2.34904453],[640.34,14.70749336]],[[648.88,0.2836083],[648.89,1.1533892],[649.1,1.38574522],[649.18,0.70619275],[649.19,3.29082729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923635339,[[646.84,1.61164584],[646.78,2.23785094],[646.76,3.01693445],[646.75,1.38066291],[646.62,2.34904453]],[[648.88,0.2836083],[648.89,1.1533892],[649.1,1.38574522],[649.18,0.70619275],[649.19,3.29082729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923635540,[[646.84,2.99230875],[646.79,2.23785094],[646.76,3.01693445],[646.72,2.34904453],[646.55,2.34904453]],[[648.78,1.1533892],[648.88,0.2836083],[648.97,1.38574522],[649.09,2.35769152],[649.18,0.70619275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923635733,[[646.84,2.99230875],[646.76,3.01693445],[646.72,2.34904453],[646.55,2.34904453]],[[648.77,0.2836083],[648.78,1.1533892],[648.97,1.38574522],[649.08,0.70619275],[649.09,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923636135,[[646.84,2.99230875],[646.76,3.01693445],[646.72,2.34904453],[646.55,2.34904453],[640.34,14.70749336]],[[648.77,0.2836083],[648.78,1.1533892],[648.97,1.38574522],[649.08,0.70619275],[649.09,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923636641,[[646.84,2.99230875],[646.72,2.34904453],[646.55,2.34904453],[640.34,14.70749336]],[[648.77,0.2836083],[648.78,1.1533892],[648.97,1.38574522],[649.08,0.70619275],[649.09,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923636940,[[646.84,2.99230875],[646.72,2.34904453],[646.55,2.34904453],[640.36,5.51531001],[640.35,9.19218335]],[[648.77,0.2836083],[648.78,1.1533892],[648.97,1.38574522],[649.08,0.70619275],[649.09,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923637343,[[646.84,2.99230875],[646.72,2.34904453],[646.55,2.34904453],[640.36,5.51531001],[640.35,9.19218335]],[[648.77,0.2836083],[648.78,1.1533892],[648.97,1.38574522],[649.08,3.21639678],[649.09,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923637542,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.77,0.2836083],[649.08,3.21639678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923637543,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.77,0.2836083],[648.79,1.1533892],[648.98,1.38574522],[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923637740,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.78,0.2836083],[648.79,1.1533892],[648.98,1.38574522],[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923637939,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.77,0.2836083],[648.79,1.1533892],[648.98,1.38574522],[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923638241,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.76,0.2836083],[648.79,1.1533892],[648.98,1.38574522],[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923638436,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.78,0.2836083],[648.79,1.1533892],[648.98,1.38574522],[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923638636,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.77,0.2836083],[648.79,1.1533892],[648.98,1.38574522],[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923638834,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.76,0.2836083],[648.79,1.1533892],[648.98,1.38574522],[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923639039,[[646.86,1.38066291],[646.84,1.61164584],[646.75,2.34904453],[646.57,2.34904453],[646.29,2.34904453]],[[648.75,0.2836083],[648.79,1.1533892],[648.98,1.38574522],[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923639240,[[646.84,1.61164584],[646.81,1.38066291],[646.69,2.34904453],[646.51,2.34904453],[646.22,2.34904453]],[[649.07,0.70619275],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923639241,[[646.84,1.61164584],[646.81,1.38066291],[646.69,2.34904453],[646.51,2.34904453],[646.22,2.34904453]],[[648.76,1.1533892],[648.78,0.2836083],[648.95,1.38574522],[649.07,2.35769152],[649.08,2.51020403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923639538,[[646.84,1.61164584],[646.81,1.38066291],[646.69,2.34904453],[646.51,2.34904453],[646.22,2.34904453]],[[648.75,0.2836083],[648.76,1.1533892],[648.95,1.38574522],[649.07,2.35769152],[656.04,14.76873405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923640142,[[646.84,1.61164584],[646.81,1.38066291],[646.69,2.34904453],[646.51,2.34904453],[646.22,2.34904453]],[[648.75,0.2836083],[648.76,1.1533892],[648.95,1.38574522],[649.07,2.35769152],[656.05,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923640742,[[646.84,1.61164584],[646.81,1.38066291],[646.69,2.34904453],[646.51,2.34904453],[646.22,2.34904453]],[[648.75,0.2836083],[648.76,1.1533892],[648.95,1.38574522],[649.07,2.35769152],[656.05,14.76873405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923641444,[[646.84,1.61164584],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453],[646.01,2.34904453]],[[648.75,0.2836083],[648.86,1.1533892],[649.07,1.38574522],[649.21,2.35769152],[649.41,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923641642,[[646.84,1.61164584],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453],[646.01,2.34904453]],[[648.85,0.2836083],[648.86,1.1533892],[649.07,1.38574522],[649.2,0.7062144],[649.21,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923641839,[[646.84,1.61164584],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453],[646.01,2.34904453]],[[648.86,1.1533892],[649.07,1.38574522],[649.21,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923642043,[[646.84,1.61164584],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453],[646.01,2.34904453]],[[648.85,0.28363462],[648.86,1.1533892],[649.07,1.38574522],[649.2,0.70624648],[649.21,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923642244,[[646.84,1.61164584],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453],[646.01,2.34904453]],[[648.85,0.28363462],[648.86,1.1533892],[649.07,1.38574522],[649.2,3.21823424],[649.21,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923642438,[[646.84,1.61164584],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453],[646.01,2.34904453]],[[648.85,0.28363462],[648.86,1.1533892],[649.07,1.38574522],[649.19,0.70624648],[649.2,2.51198776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923643646,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.85,0.28363462],[648.88,1.1533892],[649.09,1.38574522],[649.19,0.70624648],[649.2,2.51198776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923643848,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.84,0.28363462],[648.88,1.1533892],[649.09,1.38574522],[649.19,0.70624648],[649.2,2.51198776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923644045,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.83,0.28363462],[648.88,1.1533892],[649.09,1.38574522],[649.19,0.70624648],[649.2,2.51198776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923644246,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.82,0.28363462],[648.88,1.1533892],[649.09,1.38574522],[649.19,4.00125151],[649.2,2.51198776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923644447,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.88,1.1533892],[649.09,1.38574522],[649.2,2.51198776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923644448,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.87,0.28363462],[648.88,1.1533892],[649.09,1.38574522],[649.18,4.00125151],[656.02,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923644648,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.86,0.28363462],[648.88,1.1533892],[649.09,1.38574522],[649.17,0.70624648],[656.02,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923644844,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.87,0.28363462],[648.88,1.1533892],[649.09,1.38574522],[649.22,0.70624648],[656.02,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923645049,[[646.84,1.61164584],[646.69,1.38066291],[646.55,2.34904453],[646.34,2.34904453],[646.02,2.34904453]],[[648.86,0.28363462],[648.88,1.1533892],[649.09,1.38574522],[656.02,9.23045878],[656.06,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923645250,[[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453],[646.15,2.34904453]],[[648.8,1.1533892],[648.87,0.28363462],[649.01,1.38574522],[649.13,2.35769152],[649.22,0.70621066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923645451,[[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453],[646.15,2.34904453]],[[648.79,0.28363462],[648.8,1.1533892],[649.01,1.38574522],[649.13,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923645752,[[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453],[646.15,2.34904453]],[[648.79,0.28363462],[648.8,1.1533892],[649.01,1.38574522],[649.13,2.35769152],[651.02,3.90751171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923646147,[[646.86,0.30918591],[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.78,0.3082709],[648.79,0.28363462],[648.8,1.1533892],[649.01,1.38574522],[649.13,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923646351,[[646.86,0.30918591],[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.77,0.28363462],[648.78,0.3082709],[648.8,1.1533892],[649.01,1.38574522],[649.13,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923646547,[[646.86,0.30918591],[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.76,0.30828041],[648.77,0.28363462],[648.8,1.1533892],[649.01,1.38574522],[649.13,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923646748,[[646.86,0.30918591],[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.76,0.30828041],[648.8,1.1533892],[649.01,1.38574522],[649.13,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923646949,[[646.86,0.30918591],[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.75,0.28362277],[648.76,0.30828041],[648.8,1.1533892],[649.01,1.38574522],[649.13,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923647143,[[646.86,0.30918591],[646.84,1.61164584],[646.77,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.74,0.30828991],[648.75,0.28362277],[648.8,1.1533892],[649.01,1.38574522],[649.13,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923647348,[[646.86,0.30918591],[646.84,1.61164584],[646.68,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.73,0.28362277],[648.74,0.30828991],[648.84,1.1533892],[649.06,1.38574522],[649.2,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923647549,[[646.86,0.30918591],[646.84,1.61164584],[646.68,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.74,0.30828991],[648.84,1.1533892],[649.06,1.38574522],[649.2,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923647748,[[646.86,0.30918591],[646.84,1.61164584],[646.68,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.74,0.30828991],[648.84,1.1533892],[649.06,1.38574522],[649.2,2.35769152],[661.71,22.153101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923648452,[[646.86,0.30918591],[646.84,1.61164584],[646.68,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.74,0.30828991],[648.84,1.1533892],[649.06,1.38574522],[649.2,2.35769152],[656.04,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923648854,[[646.86,0.30918591],[646.84,1.61164584],[646.61,1.38066291],[646.46,2.34904453],[646.24,2.34904453]],[[648.74,0.30828991],[648.92,1.1533892],[649.15,1.38574522],[649.3,2.35769152],[649.52,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923649046,[[646.86,0.30918591],[646.84,1.61164584],[646.61,1.38066291],[646.46,2.34904453],[646.24,2.34904453]],[[648.74,0.30828991],[648.92,1.1533892],[649.15,1.38574522],[649.29,0.70622572],[649.3,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923649753,[[646.86,0.30918591],[646.84,1.61164584],[646.61,1.38066291],[646.46,2.34904453],[646.24,2.34904453]],[[648.73,0.28362296],[648.74,0.30828991],[648.92,1.1533892],[649.15,1.38574522],[649.29,3.21823755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923649953,[[646.86,0.30918591],[646.84,1.61164584],[646.61,1.38066291],[646.46,2.34904453],[646.24,2.34904453]],[[648.72,0.30829942],[648.73,0.28362296],[648.92,1.1533892],[649.15,1.38574522],[649.28,4.00123217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923650253,[[646.86,0.30918591],[646.84,1.61164584],[646.61,1.38066291],[646.46,2.34904453],[646.24,2.34904453]],[[648.72,0.30829942],[648.92,1.1533892],[649.15,1.38574522],[649.27,0.70622572],[649.28,3.29500645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923650446,[[646.86,0.30918591],[646.84,1.61164584],[646.61,1.38066291],[646.46,2.34904453]],[[648.72,0.30829942],[649.15,1.38574522],[649.27,0.70622572],[649.28,3.29500645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923650447,[[646.86,0.30918591],[646.84,1.61164584],[646.61,1.38066291],[646.46,2.34904453],[646.32,2.34904453]],[[648.72,0.30829942],[648.89,1.1533892],[649.15,1.38574522],[649.25,2.35769152],[649.27,0.70622572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923650651,[[646.86,0.30918591],[646.84,1.61164584],[646.67,1.38066291],[646.53,2.34904453],[646.32,2.34904453]],[[648.72,0.30829942],[648.89,1.1533892],[649.12,1.38574522],[649.24,0.70622572],[649.25,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923651753,[[646.86,0.30918591],[646.84,1.61164584],[646.67,1.38066291],[646.53,2.34904453],[646.32,2.34904453]],[[648.72,0.30829942],[648.89,1.1533892],[649.12,1.38574522],[649.23,0.70620904],[649.24,2.51201183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923652047,[[646.86,0.30918591],[646.84,1.61164584],[646.67,1.38066291],[646.53,2.34904453],[646.32,2.34904453]],[[648.71,0.28362553],[648.72,0.30829942],[648.89,1.1533892],[649.12,1.38574522],[649.23,0.70620904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923652255,[[646.86,0.30918591],[646.84,1.61164584],[646.67,1.38066291],[646.53,2.34904453],[646.32,2.34904453]],[[648.7,0.30830892],[648.71,0.28362553],[648.89,1.1533892],[649.12,1.38574522],[649.23,0.70620904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923652448,[[646.86,0.30918591],[646.84,1.61164584],[646.67,1.38066291],[646.53,2.34904453],[646.32,2.34904453]],[[648.7,0.30830892],[648.89,1.1533892],[649.12,1.38574522],[649.23,0.70620904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923652652,[[646.86,0.30918591],[646.84,1.61164584],[646.71,1.38066291],[646.58,2.34904453],[646.37,2.34904453]],[[648.7,0.30830892],[648.85,1.1533892],[649.07,1.38574522],[649.21,2.35769152],[649.23,0.70620904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923652953,[[646.86,0.30918591],[646.84,1.61164584],[646.71,1.38066291],[646.58,2.34904453],[646.37,2.34904453]],[[648.7,0.30830892],[648.85,1.1533892],[649.07,1.38574522],[649.2,0.70620904],[649.21,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923654854,[[646.86,0.30918591],[646.84,1.61164584],[646.73,1.38066291],[646.6,2.34904453],[646.39,2.34904453]],[[648.7,0.30830892],[648.84,1.1533892],[649.06,1.38574522],[649.19,2.35769152],[649.4,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923655055,[[646.86,0.30918591],[646.84,1.61164584],[646.73,1.38066291],[646.6,2.34904453],[646.39,2.34904453]],[[648.7,0.30830892],[648.84,1.1533892],[649.06,1.38574522],[649.18,0.70622034],[649.19,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923655749,[[646.86,0.30918591],[646.84,1.61164584],[646.73,1.38066291],[646.6,2.34904453],[646.39,2.34904453]],[[648.7,0.30830892],[648.84,1.1533892],[649.06,1.38574522],[649.18,3.21899734],[649.19,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923655954,[[646.86,0.30918591],[646.84,1.61164584],[646.73,1.38066291],[646.6,2.34904453],[646.39,2.34904453]],[[648.7,0.30830892],[648.84,1.1533892],[649.06,1.38574522],[649.17,0.70622034],[649.18,2.512777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923657057,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.7,0.30830892],[648.82,1.1533892],[649.03,1.38574522],[649.16,2.35769152],[649.17,0.70622034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923657250,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.69,0.28362788],[648.7,0.30830892],[648.82,1.1533892],[649.03,1.38574522],[649.15,4.00276008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923657452,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.68,0.30831843],[648.69,0.28362788],[648.82,1.1533892],[649.03,1.38574522],[649.14,0.70622034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923657653,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.67,0.28362788],[648.68,0.30831843],[648.82,1.1533892],[649.03,1.38574522],[649.14,4.00276008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923657849,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.67,0.28362788],[648.82,1.1533892],[649.03,1.38574522],[649.14,4.00276008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923657850,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.66,0.30832793],[648.67,0.28362788],[648.82,1.1533892],[649.03,1.38574522],[649.13,0.70622034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923658148,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.66,0.30832793],[648.82,1.1533892],[649.03,1.38574522],[649.13,0.70622034],[655.95,9.23045878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923658650,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.66,0.30832793],[648.82,1.1533892],[649.03,1.38574522],[649.13,0.70622034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923658954,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.66,0.30832793],[648.82,1.1533892],[649.03,1.38574522],[649.12,0.70622034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923659259,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.61,2.34904453],[646.41,2.34904453]],[[648.66,0.30832793],[648.82,1.1533892],[649.03,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923659650,[[646.86,0.30918591],[646.84,1.61164584],[646.74,1.38066291],[646.71,2.34904453],[646.52,2.34904453]],[[648.66,0.30832793],[648.78,1.1533892],[648.97,1.38574522],[649.1,2.35769152],[649.29,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923659856,[[646.86,0.30918591],[646.84,1.61164584],[646.83,1.38066291],[646.71,2.34904453],[646.52,2.34904453]],[[648.66,0.30832793],[648.78,1.1533892],[648.97,1.38574522],[649.1,2.35769152],[649.29,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923661756,[[646.86,0.30918591],[646.84,1.61164584],[646.71,1.38066291],[646.57,2.34904453],[646.35,2.34904453]],[[648.66,0.30832793],[648.94,1.1533892],[649.17,1.38574522],[649.32,2.35769152],[649.53,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923662057,[[646.86,0.30918591],[646.84,1.61164584],[646.71,1.38066291],[646.57,2.34904453],[646.35,2.34904453]],[[648.66,0.30832793],[648.94,1.1533892],[649.17,1.38574522],[649.31,0.70615117],[649.32,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923662457,[[646.86,0.30918591],[646.84,1.61164584],[646.71,1.38066291],[646.57,2.34904453],[646.35,2.34904453]],[[648.66,0.30832793],[648.94,1.1533892],[649.17,1.38574522],[649.31,3.21998646],[649.32,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923662650,[[646.86,0.30918591],[646.84,1.61164584],[646.71,1.38066291],[646.57,2.34904453],[646.35,2.34904453]],[[648.66,0.30832793],[648.94,1.1533892],[649.17,1.38574522],[649.3,0.70615117],[649.31,2.51383529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923663657,[[646.86,0.30918591],[646.84,1.61164584],[646.71,1.38066291],[646.57,2.34904453],[646.35,2.34904453]],[[648.66,0.30832793],[648.94,1.1533892],[649.17,1.38574522],[649.3,0.70615117],[656.13,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923663958,[[646.86,0.30918591],[646.84,1.61164584],[646.71,1.38066291],[646.57,2.34904453],[646.35,2.34904453]],[[648.66,0.30832793],[648.94,1.1533892],[649.17,1.38574522],[656.13,9.24499076],[658.69,8.79328064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923664255,[[646.86,0.30918591],[646.84,1.61164584],[646.79,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.66,0.30832793],[648.99,1.1533892],[649.21,1.38574522],[649.31,0.70611545],[649.35,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923664452,[[646.86,0.30918591],[646.84,1.61164584],[646.79,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.66,0.30832793],[648.99,1.1533892],[649.21,1.38574522],[649.34,4.00367296],[649.35,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923664653,[[646.86,0.30918591],[646.84,1.61164584],[646.79,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.66,0.30832793],[648.99,1.1533892],[649.21,1.38574522],[649.33,0.70611545],[649.35,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923664859,[[646.86,0.30918591],[646.84,1.61164584],[646.79,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.66,0.30832793],[648.99,1.1533892],[649.21,1.38574522],[649.32,0.70611545],[649.33,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923666157,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.32,0.70611545],[649.33,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923666352,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.31,0.70612073],[649.33,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923666553,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.3,0.70612073],[649.34,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923666752,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.29,0.70612073],[649.34,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923667058,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.28,0.70612073],[649.34,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923667252,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.34,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923667556,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.33,0.70611952],[649.34,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923667853,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.33,4.00337494],[649.34,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923668058,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.32,3.21995374],[649.33,3.29725542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923668256,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.31,4.00338136],[649.32,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923668455,[[646.86,0.30918591],[646.84,1.61164584],[646.8,1.38066291],[646.66,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.22,1.38574522],[649.3,0.70612594],[649.31,3.29725542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923668761,[[646.86,0.30918591],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.66,0.30832793],[649.0,1.1533892],[649.23,1.38574522],[649.3,0.70612594],[649.31,3.29725542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923669062,[[646.86,0.30918591],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453],[646.44,2.34904453]],[[648.66,0.30832793],[649.01,1.1533892],[649.23,1.38574522],[649.3,0.70612594],[649.57,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923669261,[[646.86,0.30918591],[646.85,3.02343107],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453]],[[648.66,0.30832793],[649.01,1.1533892],[649.23,1.38574522],[649.31,4.00228377],[649.57,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923669462,[[646.86,0.30918591],[646.85,5.26598111],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453]],[[648.66,0.30832793],[649.01,1.1533892],[649.23,1.38574522],[649.3,0.70612594],[649.31,3.29615783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923669662,[[646.86,2.55173595],[646.85,3.02343107],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453]],[[648.66,0.30832793],[649.01,1.1533892],[649.23,1.38574522],[649.3,0.70612594],[649.31,3.29615783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923669863,[[646.86,2.55173595],[646.85,3.02343107],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453]],[[648.66,0.30832793],[649.01,1.1533892],[649.23,1.38574522],[649.3,3.21995374],[649.31,3.29615783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923670062,[[646.86,2.55173595],[646.85,3.02343107],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453]],[[648.66,0.30832793],[649.01,1.1533892],[649.23,1.38574522],[649.29,4.00228377],[649.3,2.5138278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923670263,[[646.86,2.55173595],[646.85,3.02343107],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453]],[[648.66,0.30832793],[649.01,1.1533892],[649.23,1.38574522],[649.28,0.70612594],[649.29,3.29615783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923670963,[[646.87,3.02343107],[646.86,2.55173595],[646.84,1.61164584],[646.78,1.38066291],[646.64,2.34904453]],[[648.66,0.30832793],[649.01,1.1533892],[649.23,1.38574522],[649.28,0.70612594],[649.29,3.29615783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923671158,[[646.9,1.38066291],[646.87,3.02343107],[646.86,0.30918591],[646.84,1.61164584],[646.78,2.34904453]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,3.06381746],[649.29,3.29615783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923671355,[[646.9,1.38066291],[646.87,3.02343107],[646.86,0.30918591],[646.84,1.61164584],[646.78,2.34904453]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,4.87151932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923671561,[[646.9,1.38066291],[646.87,3.02343107],[646.86,0.30918591],[646.78,2.34904453],[640.0,5.53110729]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,4.87151932],[656.22,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923671756,[[646.9,1.38066291],[646.87,3.02343107],[646.86,1.92016029],[646.78,2.34904453],[640.0,5.53110729]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,4.87151932],[656.22,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923671955,[[646.92,0.30915723],[646.9,1.38066291],[646.87,3.02343107],[646.86,1.92016029],[646.78,2.34904453]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,4.87151932],[656.2,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923672157,[[646.92,0.30915723],[646.9,1.38066291],[646.87,3.02343107],[646.86,1.61097438],[646.78,2.34904453]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,4.87151932],[656.2,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923672561,[[646.92,0.30915723],[646.9,1.38066291],[646.86,1.61097438],[646.78,2.34904453]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,4.87151932],[656.2,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923672862,[[646.92,0.30915723],[646.9,1.38066291],[646.86,1.61097438],[646.78,2.34904453],[640.03,23.96804457]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,4.87151932],[656.2,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923673062,[[646.92,0.30915723],[646.91,3.02109544],[646.9,1.38066291],[646.86,1.61097438],[646.78,2.34904453]],[[648.66,0.30832793],[648.97,1.1533892],[649.16,1.38574522],[649.28,2.35769152],[656.2,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923673658,[[646.92,0.30915723],[646.91,3.02109544],[646.86,1.61097438],[646.85,1.38066291],[646.72,2.34904453]],[[648.66,0.30832793],[649.08,1.1533892],[649.29,1.38574522],[649.41,2.35769152],[649.46,2.51043888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923673864,[[646.92,0.30915723],[646.91,3.02109544],[646.86,1.61097438],[646.85,1.38066291],[646.72,2.34904453]],[[648.66,0.30832793],[649.08,1.1533892],[649.29,1.38574522],[649.4,0.7060395],[649.41,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923674361,[[646.92,0.30915723],[646.91,3.02109544],[646.86,1.61097438],[646.85,1.38066291],[646.72,2.34904453]],[[648.66,0.30832793],[649.08,1.1533892],[649.29,1.38574522],[649.41,2.35769152],[656.29,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923674565,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.85,1.38066291],[646.72,2.34904453]],[[648.66,0.30832793],[649.08,1.1533892],[649.29,1.38574522],[649.4,0.70602101],[649.41,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923675468,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.85,1.38066291],[646.72,2.34904453]],[[648.66,0.30832793],[649.08,1.1533892],[649.29,1.38574522],[649.4,3.21645989],[649.41,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923675664,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.85,1.38066291],[646.72,2.34904453]],[[648.66,0.30832793],[649.08,1.1533892],[649.29,1.38574522],[649.39,0.70602101],[649.4,2.51043888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923675866,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.84,1.38066291],[646.71,2.34904453]],[[648.66,0.30832793],[649.15,1.1533892],[649.36,1.38574522],[649.39,0.70602101],[649.4,2.51043888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923678073,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.84,1.38066291],[646.71,2.34904453]],[[648.66,0.30832793],[649.15,1.1533892],[649.36,1.38574522],[649.39,0.70602101],[649.48,2.51043888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923678274,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.82,1.38066291],[646.69,2.34904453]],[[648.66,0.30832793],[649.17,1.1533892],[649.38,1.38574522],[649.47,3.9961478],[649.48,2.51043888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923678472,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.82,1.38066291],[646.69,2.34904453]],[[648.66,0.30832793],[649.17,1.1533892],[649.38,1.38574522],[649.46,0.70602101],[649.47,3.29012679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923679273,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.82,1.38066291],[646.69,2.34904453]],[[648.66,0.30832793],[649.17,1.1533892],[649.38,1.38574522],[649.46,0.70602101],[649.47,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923680273,[[646.92,0.30915723],[646.87,3.02109544],[646.86,1.61097438],[646.82,1.38066291],[646.69,2.34904453]],[[648.66,0.30832793],[649.17,1.1533892],[649.38,1.38574522],[649.46,3.21645989],[649.47,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923680466,[[646.92,0.30915723],[646.88,2.2377515],[646.87,3.02109544],[646.86,1.61097438],[646.82,1.38066291]],[[648.66,0.30832793],[649.17,1.1533892],[649.38,1.38574522],[649.45,3.99582358],[649.46,3.21645989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923680467,[[646.92,0.30915723],[646.88,2.2377515],[646.87,3.02109544],[646.86,1.61097438],[646.82,1.38066291]],[[648.66,0.30832793],[649.17,1.1533892],[649.38,1.38574522],[649.45,3.99582358],[649.46,2.51043888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923680666,[[646.92,0.30915723],[646.88,2.2377515],[646.87,3.02109544],[646.86,1.61097438],[646.82,1.38066291]],[[648.66,0.30832793],[649.17,1.1533892],[649.38,1.38574522],[649.44,0.70602101],[649.45,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923681076,[[646.92,0.30915723],[646.88,2.2377515],[646.87,3.02109544],[646.86,1.61097438],[646.82,1.38066291]],[[648.66,0.30832793],[649.13,1.1533892],[649.34,1.38574522],[649.44,0.70602101],[649.45,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923681876,[[646.92,0.30915723],[646.88,2.2377515],[646.87,3.02109544],[646.82,1.38066291]],[[648.66,0.30832793],[649.13,1.1533892],[649.34,1.38574522],[649.44,0.70602101],[649.45,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923682170,[[646.92,0.30915723],[646.89,3.02109544],[646.88,3.84867616],[646.82,1.38066291],[645.56,3.48112717]],[[648.66,0.30333123],[649.13,1.1533892],[649.34,1.38574522],[649.43,0.70606156],[649.45,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923682470,[[647.01,1.38066291],[646.92,0.30915723],[646.91,2.34904453],[646.9,2.2377515],[646.89,3.02109544]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.25,2.35769152],[649.45,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923682471,[[647.01,1.38066291],[646.92,0.30915723],[646.91,2.34904453],[646.9,2.2377515],[646.89,3.02109544]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.25,2.35769152],[649.41,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923682675,[[647.03,0.30910467],[647.01,1.38066291],[646.93,2.2377515],[646.92,0.30915723],[646.91,2.34904453]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.24,3.99586413],[649.25,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923682975,[[647.03,0.30910467],[647.02,2.2377515],[647.01,1.38066291],[646.91,2.34904453],[641.31,14.74961944]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.23,0.70606156],[649.24,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923683173,[[647.03,0.30910467],[647.01,1.38066291],[646.91,2.34904453],[641.31,14.74961944]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.23,0.70606156],[649.24,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923683371,[[647.03,0.30910467],[647.02,5.25935216],[647.01,1.38066291],[646.91,2.34904453],[645.56,4.69464686]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.23,0.70606156],[649.24,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923683570,[[647.03,0.30910467],[647.02,3.02109544],[647.01,1.38066291],[646.91,2.34904453],[645.56,4.69464686]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.23,0.70606156],[649.24,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923683768,[[647.03,0.30910467],[647.02,5.25942474],[647.01,1.38066291],[646.91,2.34904453],[645.57,3.48184559]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.23,3.21650044],[649.24,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923683973,[[647.03,2.54743397],[647.02,3.02109544],[647.01,1.38066291],[646.91,2.34904453],[645.57,3.48184559]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.22,3.99586413],[649.23,2.51043888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923684176,[[647.03,2.54743397],[647.02,3.02109544],[647.01,1.38066291],[646.91,2.34904453],[641.81,5.53110729]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522],[649.21,0.70606156],[649.22,3.28980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923684377,[[647.03,0.30910467],[647.02,3.02109544],[647.01,1.38066291],[646.91,2.34904453],[641.81,5.53110729]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923684576,[[647.03,0.30910467],[647.01,1.38066291],[646.91,2.34904453],[641.81,5.53110729]],[[648.66,0.30333123],[648.98,1.1533892],[649.15,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923684774,[[647.03,1.68976758],[646.93,2.34904453],[646.77,2.34904453],[646.27,2.34904453],[646.02,2.34904453]],[[648.66,0.30333123],[648.95,1.1533892],[649.12,1.38574522],[649.37,2.35769152],[649.61,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923684973,[[647.03,1.68976758],[646.93,2.34904453],[646.77,2.34904453],[646.54,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[648.95,1.1533892],[649.12,1.38574522],[649.22,2.35769152],[649.37,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923687578,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[649.69,2.35769152],[649.92,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923687775,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[649.68,3.99478976],[649.69,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923687975,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[649.67,0.70650198],[649.68,3.28828778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923688279,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[649.67,3.21306645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923688577,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[649.67,2.50656447],[656.39,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923688770,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[656.39,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923689176,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[656.41,9.24499076],[656.42,5.54699445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923689781,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[656.41,14.79198521],[662.08,8.32049168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923690077,[[647.03,0.30910467],[646.66,1.38066291],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[656.4,9.24499076],[656.41,5.54699445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923690277,[[647.03,0.30910467],[646.52,2.34904453],[646.29,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.3,1.1533892],[649.54,1.38574522],[656.4,9.24499076],[656.41,5.54699445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923690278,[[647.03,0.30910467],[646.55,1.38066291],[646.37,2.34904453],[646.27,2.34904453],[646.11,2.34904453]],[[648.66,0.30333123],[649.53,1.1533892],[649.81,1.38574522],[649.98,2.35769152],[650.25,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923690480,[[647.03,0.30910467],[646.55,1.38066291],[646.37,2.34904453],[646.27,2.34904453],[646.11,2.34904453]],[[648.66,0.30333123],[649.53,1.1533892],[649.81,1.38574522],[649.97,0.70641647],[649.98,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923690877,[[647.03,0.30910467],[646.55,1.38066291],[646.37,2.34904453],[646.27,2.34904453],[646.11,2.34904453]],[[648.66,0.30333123],[649.53,1.1533892],[649.81,1.38574522],[649.97,3.21085265],[649.98,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923691076,[[647.03,0.30910467],[646.55,1.38066291],[646.37,2.34904453],[646.27,2.34904453],[646.11,2.34904453]],[[648.66,0.30333123],[649.53,1.1533892],[649.81,1.38574522],[649.96,0.70641647],[649.97,2.50443618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923691979,[[647.03,0.30910467],[646.55,1.38066291],[646.37,2.34904453],[646.27,2.34904453],[646.11,2.34904453]],[[648.66,0.30333123],[649.53,1.1533892],[649.81,1.38574522],[649.95,0.70642084],[649.97,2.50443618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923692177,[[647.03,0.30910467],[646.55,1.38066291],[646.37,2.34904453],[646.27,2.34904453],[646.11,2.34904453]],[[648.66,0.30333123],[649.53,1.1533892],[649.81,1.38574522],[649.96,0.70642084],[649.97,2.50443618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923692381,[[647.03,0.30910467],[646.94,1.61051462],[646.55,1.38066291],[646.37,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.53,1.1533892],[649.81,1.38574522],[649.96,0.70642084],[649.97,2.50443618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923692676,[[647.03,0.30910467],[646.94,1.61051462],[646.55,1.38066291],[646.37,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.53,1.1533892],[649.81,1.38574522],[649.96,0.70642084],[649.97,5.78843349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923692880,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.37,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.96,3.99041815],[649.97,2.50443618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923693073,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.96,3.99041815],[649.97,2.50443618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923693074,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.95,0.70642084],[649.96,3.28399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923693481,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.96,3.28399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923693676,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.95,0.7064065],[649.96,3.28399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923694181,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.95,3.21084268],[649.96,3.28399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923694375,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.94,3.99040381],[649.95,2.50443618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923694581,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.93,0.7064065],[649.94,3.28399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923695182,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.92,0.70639851],[649.94,3.28399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923695380,[[647.03,0.30910467],[646.94,1.61051462],[646.56,1.38066291],[646.38,2.34904453],[646.27,2.34904453]],[[648.66,0.30333123],[649.55,1.1533892],[649.83,1.38574522],[649.93,0.70639851],[649.94,3.28399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923695581,[[647.03,0.30910467],[646.94,1.61051462],[646.92,1.38066291],[646.79,2.34904453],[646.58,2.34904453]],[[648.66,0.30333123],[649.29,1.1533892],[649.51,1.38574522],[649.64,2.35769152],[649.84,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923695783,[[647.03,0.30910467],[646.94,1.61051462],[646.92,1.38066291],[646.79,2.34904453],[646.58,2.34904453]],[[648.66,0.30333123],[649.29,1.1533892],[649.51,1.38574522],[649.63,0.70639851],[649.64,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923696178,[[647.03,0.30910467],[646.94,1.61051462],[646.92,1.38066291],[646.79,2.34904453],[646.58,2.34904453]],[[649.29,1.1533892],[649.51,1.38574522],[649.64,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923696484,[[647.03,0.30910467],[646.94,1.61051462],[646.92,1.38066291],[646.79,2.34904453],[646.58,2.34904453]],[[649.27,0.30803825],[649.28,0.28346177],[649.29,1.1533892],[649.51,1.38574522],[649.64,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923696684,[[647.03,0.30910467],[646.94,1.61051462],[646.92,1.38066291],[646.79,2.34904453],[646.58,2.34904453]],[[649.26,0.28346177],[649.27,0.30803825],[649.29,1.1533892],[649.51,1.38574522],[649.64,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923697183,[[647.03,0.30910467],[646.94,1.61051462],[646.92,1.38066291],[646.79,2.34904453],[646.58,2.34904453]],[[649.24,0.30805249],[649.26,0.28346177],[649.29,1.1533892],[649.51,1.38574522],[649.64,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923697478,[[647.03,0.30910467],[646.94,1.61051462],[646.92,1.38066291],[646.79,2.34904453],[646.58,2.34904453]],[[649.23,0.28346177],[649.24,0.30805249],[649.29,1.1533892],[649.51,1.38574522],[649.63,0.70640902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923698185,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.21,0.30806672],[649.23,0.28346177],[649.49,1.1533892],[649.63,0.70640902],[649.76,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923698384,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.21,0.30806672],[649.49,1.1533892],[649.76,1.38574522],[649.91,3.28199033],[656.4,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923698581,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.2,0.28351583],[649.21,0.30806672],[649.49,1.1533892],[649.76,1.38574522],[649.9,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923698982,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.2,0.28351583],[649.21,0.30806672],[649.49,1.1533892],[649.76,1.38574522],[649.9,3.20830178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923699178,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.2,0.28351583],[649.21,0.30806672],[649.49,1.1533892],[649.76,1.38574522],[649.89,3.988468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923699383,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.18,0.30808096],[649.2,0.28351583],[649.49,1.1533892],[649.76,1.38574522],[649.88,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923699583,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.17,0.28351583],[649.18,0.30808096],[649.49,1.1533892],[649.76,1.38574522],[649.88,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923699883,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.15,0.3080952],[649.17,0.28351583],[649.49,1.1533892],[649.76,1.38574522],[649.88,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923700084,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.14,0.28351583],[649.15,0.3080952],[649.49,1.1533892],[649.76,1.38574522],[649.88,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923700285,[[647.03,0.30910467],[646.94,1.61051462],[646.72,1.38066291],[646.56,2.34904453],[646.31,2.34904453]],[[649.12,0.30810944],[649.14,0.28351583],[649.49,1.1533892],[649.76,1.38574522],[649.88,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923700488,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.11,0.28351583],[649.12,0.30810944],[649.44,1.38574522],[649.49,1.1533892],[649.57,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923700680,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.1,0.30811893],[649.11,0.28351583],[649.23,1.1533892],[649.44,1.38574522],[649.56,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923700878,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.09,0.28351583],[649.1,0.30811893],[649.23,1.1533892],[649.44,1.38574522],[649.56,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923701086,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.08,0.30812842],[649.09,0.28351583],[649.23,1.1533892],[649.44,1.38574522],[649.56,0.70647767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923701286,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.07,0.28354663],[649.08,0.30812842],[649.23,1.1533892],[649.44,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923701486,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.05,0.30814267],[649.07,0.28354663],[649.23,1.1533892],[649.44,1.38574522],[649.56,0.70654217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923701685,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.04,0.28354659],[649.05,0.30814267],[649.23,1.1533892],[649.44,1.38574522],[649.55,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923701888,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.04,0.28354659],[649.05,0.30814267],[649.23,1.1533892],[649.44,1.38574522],[649.54,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923702087,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.04,0.28354659],[649.05,0.30814267],[649.23,1.1533892],[649.44,1.38574522],[649.56,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923702286,[[647.03,0.30910467],[646.94,1.61051462],[646.89,1.38066291],[646.76,2.34904453],[646.56,2.34904453]],[[649.04,0.28354659],[649.05,0.30814267],[649.23,1.1533892],[649.44,1.38574522],[649.55,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923702488,[[647.03,0.30910467],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453],[645.46,2.34904453]],[[649.02,0.30815691],[649.04,0.28354659],[649.26,1.1533892],[649.51,1.38574522],[649.56,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923702698,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[649.01,0.28354659],[649.02,0.30815691],[649.26,1.1533892],[649.51,1.38574522],[649.55,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923702889,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[649.01,0.28354659],[649.02,0.30815691],[649.26,1.1533892],[649.51,1.38574522],[649.64,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923703086,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[648.99,0.30817115],[649.01,0.28354659],[649.26,1.1533892],[649.51,1.38574522],[649.63,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923703282,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[648.98,0.28354659],[648.99,0.30817115],[649.26,1.1533892],[649.51,1.38574522],[649.64,3.20925922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923703485,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[648.97,0.30818065],[648.98,0.28354659],[649.26,1.1533892],[649.51,1.38574522],[649.63,3.98953153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923703785,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[648.96,0.28354659],[648.97,0.30818065],[649.26,1.1533892],[649.51,1.38574522],[649.62,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923704190,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[648.95,0.30819015],[648.96,0.28354659],[649.26,1.1533892],[649.51,1.38574522],[649.62,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923704385,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[648.94,0.28354659],[648.95,0.30819015],[649.26,1.1533892],[649.51,1.38574522],[649.62,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923704587,[[647.03,0.30910467],[646.98,1.61093709],[646.63,1.38066291],[646.48,2.34904453],[645.87,2.34904453]],[[648.93,0.30819965],[648.94,0.28354659],[649.26,1.1533892],[649.51,1.38574522],[649.62,3.20925922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923704787,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.92,0.28354659],[648.93,0.30819965],[649.15,1.1533892],[649.62,3.20925922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923704788,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.92,0.28354659],[648.93,0.30819965],[649.15,1.1533892],[649.38,1.38574522],[649.52,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923704990,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.91,0.30820915],[648.92,0.28354659],[649.15,1.1533892],[649.38,1.38574522],[649.51,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923705191,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.9,0.28354659],[648.91,0.30820915],[649.15,1.1533892],[649.38,1.38574522],[649.51,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923705390,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.89,0.30821865],[648.9,0.28354659],[648.91,0.30820915],[649.15,1.1533892],[649.38,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923705590,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.89,0.30821865],[649.15,1.1533892],[649.38,1.38574522],[651.34,8.42721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923705889,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.89,0.30821865],[649.15,1.1533892],[649.38,1.38574522],[651.33,5.1078841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923706089,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.89,0.30821865],[649.15,1.1533892],[649.38,1.38574522],[651.33,5.1078841],[656.32,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923706283,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.6,2.34904453],[646.38,2.34904453]],[[648.89,0.30821865],[649.15,1.1533892],[649.38,1.38574522],[651.35,5.1078841],[656.32,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923706592,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.89,0.30821865],[649.13,1.1533892],[649.35,1.38574522],[649.49,2.35769152],[649.51,3.20925922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923706790,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.88,0.28355222],[648.89,0.30821865],[649.13,1.1533892],[649.35,1.38574522],[649.48,3.99098026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923707086,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.87,0.30822815],[648.88,0.28355222],[649.13,1.1533892],[649.35,1.38574522],[649.47,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923707290,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.86,0.28355222],[648.87,0.30822815],[649.13,1.1533892],[649.35,1.38574522],[649.47,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923707491,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.85,0.30823765],[648.86,0.28355222],[649.13,1.1533892],[649.35,1.38574522],[649.47,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923707786,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.84,0.28355222],[648.85,0.30823765],[649.13,1.1533892],[649.35,1.38574522],[649.47,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923707991,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.83,0.30824715],[648.84,0.28355222],[648.85,0.30823765],[649.13,1.1533892],[649.35,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923708189,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.82,0.28355222],[648.83,0.30824715],[649.13,1.1533892],[649.35,1.38574522],[649.46,3.28443943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923708390,[[647.03,0.30910467],[646.98,1.61093709],[646.8,1.38066291],[646.67,2.34904453],[646.46,2.34904453]],[[648.81,0.30825665],[648.82,0.28355222],[649.13,1.1533892],[649.35,1.38574522],[649.45,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923708587,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.81,0.30825665],[649.06,1.1533892],[649.28,1.38574522],[649.41,2.35769152],[649.45,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923708787,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.8,0.28356421],[648.81,0.30825665],[649.06,1.1533892],[649.28,1.38574522],[649.4,3.99098026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923708991,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.79,0.30826615],[648.8,0.28356421],[649.06,1.1533892],[649.28,1.38574522],[649.39,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923709191,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.78,0.28357459],[648.79,0.30826615],[649.06,1.1533892],[649.28,1.38574522],[649.39,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923709392,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.77,0.30827566],[648.78,0.28357459],[649.06,1.1533892],[649.28,1.38574522],[649.39,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923709588,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.77,0.30827566],[649.06,1.1533892],[649.28,1.38574522],[649.39,0.70654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923709792,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.77,0.30827566],[649.06,1.1533892],[649.28,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923709992,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.76,0.28357112],[648.77,0.30827566],[649.06,1.1533892],[649.28,1.38574522],[649.39,0.70659271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923710190,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.65,2.34904453],[646.44,2.34904453]],[[648.75,0.30828516],[648.76,0.28357112],[649.06,1.1533892],[649.28,1.38574522],[649.39,3.2093111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923710394,[[647.03,0.30910467],[646.98,1.61093709],[646.89,1.38066291],[646.78,2.34904453],[646.6,2.34904453]],[[648.75,0.30828516],[648.97,1.1533892],[649.16,1.38574522],[649.28,2.35769152],[649.38,3.99103214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923710592,[[647.03,0.30910467],[646.98,1.61093709],[646.89,1.38066291],[646.78,2.34904453],[646.6,2.34904453]],[[648.75,0.30828516],[648.97,1.1533892],[649.16,1.38574522],[649.28,2.35769152],[649.38,0.70659271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923710789,[[647.03,0.30910467],[646.98,1.61093709],[646.89,1.38066291],[646.78,2.34904453],[646.6,2.34904453]],[[648.75,0.30828516],[648.97,1.1533892],[649.16,1.38574522],[649.27,0.70659271],[649.28,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923711095,[[647.03,0.30910467],[646.98,1.61093709],[646.89,1.38066291],[646.78,2.34904453],[646.6,2.34904453]],[[648.75,0.30828516],[648.97,1.1533892],[649.16,1.38574522],[649.27,3.99304329],[649.28,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923711289,[[647.03,0.30910467],[646.98,1.61093709],[646.89,1.38066291],[646.78,2.34904453],[646.6,2.34904453]],[[648.75,0.30828516],[648.97,1.1533892],[649.16,1.38574522],[649.26,0.70659271],[649.27,3.28645058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923711488,[[647.03,0.30910467],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453]],[[648.75,0.30828516],[648.97,1.1533892],[649.16,1.38574522],[649.26,0.70659271],[649.27,3.28645058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923711489,[[647.03,0.30910467],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453],[646.59,2.34904453]],[[648.74,0.28355749],[648.75,0.30828516],[648.97,1.1533892],[649.16,1.38574522],[649.26,0.70659271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923711694,[[647.03,0.30910467],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453],[646.59,2.34904453]],[[648.74,0.30828991],[648.97,1.1533892],[649.16,1.38574522],[649.25,0.70656337],[653.17,6.57303979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923711895,[[647.03,0.30910467],[646.99,3.01529992],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453]],[[648.74,0.30828991],[648.97,1.1533892],[649.16,1.38574522],[649.24,0.70656337],[649.26,2.50271839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923712095,[[647.03,0.30910467],[646.99,3.01529992],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453]],[[648.73,0.2835626],[648.74,0.30828991],[648.97,1.1533892],[649.16,1.38574522],[649.23,0.70656337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923712296,[[647.03,0.30910467],[646.99,3.01529992],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453]],[[648.73,0.2835626],[648.74,0.30828991],[648.97,1.1533892],[649.16,1.38574522],[649.22,0.70656337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923712498,[[647.03,0.30910467],[646.99,3.01529992],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453]],[[648.73,0.2835626],[648.74,0.30828991],[648.97,1.1533892],[649.16,1.38574522],[649.24,0.70656337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923712698,[[647.03,0.30910467],[646.99,3.01529992],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453]],[[648.73,0.2835626],[648.74,0.30828991],[648.97,1.1533892],[649.16,1.38574522],[649.23,0.70656337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923712998,[[647.03,0.30910467],[646.99,3.01529992],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453]],[[648.73,0.2835626],[648.74,0.30828991],[648.97,1.1533892],[649.16,1.38574522],[649.22,0.70656337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923713197,[[647.03,0.30910467],[646.99,3.01529992],[646.98,1.61093709],[646.89,1.38066291],[646.77,2.34904453]],[[648.73,0.2835626],[648.74,0.30828991],[648.97,1.1533892],[649.16,1.38574522],[649.23,3.99301395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923713397,[[647.03,0.30910467],[646.99,4.39596283],[646.98,1.61093709],[646.89,2.34904453],[646.72,2.34904453]],[[648.72,0.28356477],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.19,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923713597,[[647.03,0.30910467],[646.99,4.39596283],[646.98,1.61093709],[646.89,2.34904453],[646.72,2.34904453]],[[648.73,0.28356477],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.18,3.99303022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923713797,[[647.03,0.30910467],[646.99,4.39596283],[646.98,1.61093709],[646.89,2.34904453],[646.72,2.34904453]],[[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.17,0.70657964],[649.18,3.28645058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923713993,[[647.03,0.30910467],[646.99,4.39596283],[646.98,1.61093709],[646.89,2.34904453],[646.72,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.17,0.70657964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923714696,[[647.03,0.30910467],[647.0,3.01529992],[646.99,1.38066291],[646.98,1.61093709],[646.89,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.17,3.20929803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923715096,[[647.03,0.30910467],[647.0,3.01529992],[646.99,1.38066291],[646.98,1.61093709],[646.89,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.16,3.99488036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923715293,[[647.03,0.30910467],[647.0,3.01529992],[646.98,2.9916],[646.88,2.34904453],[646.46,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.15,0.70657964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923715599,[[647.03,0.30910467],[647.0,3.01529992],[646.98,2.9916],[646.88,2.34904453],[646.46,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.14,0.70657964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923715801,[[647.03,0.30910467],[647.0,3.01529992],[646.98,2.9916],[646.88,2.34904453],[646.46,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.13,0.70657964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923715998,[[647.03,0.30910467],[647.0,3.01529992],[646.98,2.9916],[646.88,2.34904453],[646.46,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.12,0.70657964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923716193,[[647.03,0.30910467],[646.99,3.01529992],[646.98,2.9916],[646.88,2.34904453],[646.46,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.15,3.20929803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923716397,[[647.03,0.30910467],[646.99,3.01529992],[646.98,2.9916],[646.88,2.34904453],[646.46,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.14,3.99534942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923716594,[[647.03,0.30910467],[646.99,3.01529992],[646.98,2.9916],[646.88,2.34904453],[646.46,2.34904453]],[[648.73,0.28356978],[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.13,0.70657964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923717199,[[647.03,0.30910467],[646.99,3.01529992],[646.98,2.9916],[646.88,2.34904453],[646.46,2.34904453]],[[648.74,0.30828991],[648.92,1.1533892],[649.09,1.38574522],[649.13,0.70657964],[653.18,6.57776579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923717400,[[647.03,0.30910467],[646.99,3.01529992],[646.98,2.9916]],[[648.74,0.30828991],[649.09,1.38574522],[649.13,0.70657964],[653.18,6.57776579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923717401,[[647.03,0.30910467],[647.0,1.38066291],[646.99,3.01529992],[646.98,1.61093709],[646.9,2.34904453]],[[648.74,0.30828991],[648.9,1.1533892],[649.07,1.38574522],[649.17,2.35769152],[649.18,0.70655682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923717599,[[647.03,0.30910467],[647.0,1.38066291],[646.99,3.01529992],[646.98,1.61093709],[646.9,2.34904453]],[[648.74,0.30828991],[648.9,1.1533892],[649.07,1.38574522],[649.16,0.70655102],[649.17,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923718905,[[647.03,0.30910467],[647.0,1.38066291],[646.98,1.61093709],[646.9,2.34904453],[640.74,9.21851215]],[[648.74,0.30828991],[648.9,1.1533892],[649.07,1.38574522],[649.16,0.70655102],[649.17,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923719404,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.74,0.30828991],[648.9,1.1533892],[649.16,0.70655102],[649.18,1.38574522],[649.29,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923719604,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.28357815],[648.74,0.30828991],[649.0,1.1533892],[649.18,1.38574522],[649.28,3.99841348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923719800,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.59187281],[648.74,0.30828991],[649.0,1.1533892],[649.18,1.38574522],[649.27,0.70655102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923720004,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.26,3.29186246],[649.27,0.70655102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923720205,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.25,0.70655102],[656.02,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923720405,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.25,0.70655102],[649.27,3.29184175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923720601,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.24,0.70655102],[649.27,3.29184175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923720805,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.27,3.29184175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923720806,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.23,0.70655102],[649.27,3.29184175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923721005,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.22,0.70655102],[649.27,3.29184175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923721206,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.26,3.21605515],[653.15,4.27633055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923721399,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.25,0.70669842],[649.26,2.50950413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923721805,[[647.03,0.30910467],[646.98,1.61093709],[646.95,1.38066291],[646.84,2.34904453],[646.67,2.34904453]],[[648.72,0.28364139],[648.73,0.30829466],[649.0,1.1533892],[649.18,1.38574522],[649.25,3.99823871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923722005,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.47,2.34904453]],[[648.72,0.28364139],[648.73,0.30829466],[649.0,1.1533892],[649.2,1.38574522],[649.24,0.70669842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923722511,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.47,2.34904453]],[[648.72,0.28364139],[648.73,0.30829466],[649.0,1.1533892],[649.2,1.38574522],[649.25,3.99704753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923722704,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.47,2.34904453]],[[648.72,0.28364139],[648.73,0.30829466],[649.0,1.1533892],[649.2,1.38574522],[649.24,3.99704753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923722908,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.47,2.34904453]],[[648.72,0.28364139],[648.73,0.30829466],[649.0,1.1533892],[649.2,1.38574522],[649.23,3.99704753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923723209,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.47,2.34904453]],[[648.72,0.28364139],[648.73,0.30829466],[649.0,1.1533892],[649.2,1.38574522],[649.22,0.70669842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923724111,[[647.03,0.30910467],[646.98,1.61093709],[646.66,2.34904453],[646.47,2.34904453],[646.38,1.38066291]],[[648.71,0.30830417],[648.72,0.28364139],[648.73,0.30829466],[649.0,1.1533892],[649.14,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923724305,[[647.03,0.30910467],[646.98,1.61093709],[646.38,1.38066291],[646.24,2.34904453],[646.03,2.34904453]],[[648.7,0.28364139],[648.71,0.30830417],[648.92,1.1533892],[649.14,1.38574522],[649.21,3.29034911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923724511,[[647.03,0.30910467],[646.98,1.61093709],[646.38,1.38066291],[646.24,2.34904453],[646.03,2.34904453]],[[648.7,0.28364139],[648.71,0.30830417],[648.92,1.1533892],[649.14,1.38574522],[649.2,3.99704753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923724713,[[647.03,0.30910467],[646.98,1.61093709],[646.38,1.38066291],[646.24,2.34904453],[646.03,2.34904453]],[[648.69,0.30831367],[648.7,0.28364139],[648.92,1.1533892],[649.14,1.38574522],[649.19,3.99704753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923724910,[[647.03,0.30910467],[646.98,1.61093709],[646.38,1.38066291],[646.24,2.34904453],[646.03,2.34904453]],[[648.68,0.28364139],[648.69,0.30831367],[648.92,1.1533892],[649.14,1.38574522],[649.18,3.99704753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923725104,[[647.03,0.30910467],[646.98,1.61093709],[646.38,1.38066291],[646.24,2.34904453],[646.03,2.34904453]],[[648.67,0.30832318],[648.68,0.28364139],[648.69,0.30831367],[648.92,1.1533892],[649.14,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923725307,[[647.03,0.30910467],[646.98,1.61093709],[646.38,1.38066291],[646.24,2.34904453],[646.03,2.34904453]],[[648.66,0.28364139],[648.67,0.30832318],[648.92,1.1533892],[649.13,0.70669842],[649.14,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923725508,[[647.03,0.30910467],[646.98,1.61093709],[646.38,1.38066291],[646.24,2.34904453],[646.03,2.34904453]],[[648.65,0.30833269],[648.66,0.28364139],[648.92,1.1533892],[649.13,0.70669842],[649.14,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923725805,[[647.03,0.30910467],[646.98,1.61093709],[646.38,1.38066291],[646.24,2.34904453],[646.03,2.34904453]],[[648.64,0.28364139],[648.65,0.30833269],[648.92,1.1533892],[649.14,5.38279275],[660.72,13.8674861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923726011,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.64,0.28364139],[648.65,0.30833269],[660.72,13.8674861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923726012,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.64,0.28364139],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.08,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923726211,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.64,0.28364139],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.07,3.99704753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923726410,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.63,0.28366262],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.06,0.70678261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923726611,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.06,0.70678261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923726612,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.64,0.28366262],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.06,0.70678261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923726812,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.63,0.28366262],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.06,0.70678261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923727010,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.64,0.28366262],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.06,0.70678261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923727210,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.63,0.28366262],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.06,0.70678261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923727408,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.64,0.28366262],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.06,0.70678261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923727613,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.63,0.28366262],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.06,3.21548808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923727815,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.64,0.28366262],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.05,3.99713172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923728013,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.57,2.34904453],[646.41,2.34904453]],[[648.63,0.28366772],[648.65,0.30833269],[648.81,1.1533892],[648.98,1.38574522],[649.04,0.70679279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923728214,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.64,0.28366772],[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.04,0.70679279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923728413,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.63,0.28366772],[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.04,0.70679279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923728613,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.64,0.28366772],[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.04,0.70679279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923728908,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.63,0.28366772],[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.04,0.70679279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923729114,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.62,0.28366772],[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.04,0.70679279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923729310,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.61,0.28366772],[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.04,0.70679279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923729512,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.04,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923729815,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.64,0.28365995],[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.03,3.99712594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923730013,[[647.03,0.30910467],[646.98,1.61093709],[646.61,1.38066291],[646.51,2.34904453],[646.35,2.34904453]],[[648.64,0.28365995],[648.65,0.30833269],[648.8,1.1533892],[648.97,1.38574522],[649.02,0.70677683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923730715,[[647.03,0.30910467],[646.98,1.61093709],[646.58,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.64,0.28365995],[648.65,0.30833269],[648.86,1.1533892],[649.02,0.70677683],[649.03,4.67609433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923731116,[[647.03,0.30910467],[646.98,1.61093709],[646.58,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.65,0.30833269],[648.86,1.1533892],[649.03,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923731409,[[647.03,0.30910467],[646.98,1.61093709],[646.58,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.64,0.2836616],[648.65,0.30833269],[648.86,1.1533892],[649.02,2.50870547],[649.03,2.09252578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923731615,[[647.03,0.30910467],[646.98,1.61093709],[646.58,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.64,0.2836616],[648.65,0.30833269],[648.86,1.1533892],[649.01,0.70678056],[649.02,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923732714,[[647.03,0.30910467],[646.98,1.61093709],[646.58,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.65,0.30833269],[648.86,1.1533892],[649.01,3.28250893],[649.12,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923732915,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.28366046],[648.65,0.30833269],[648.86,1.1533892],[649.0,3.98928705],[649.12,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923733115,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.65,0.30833269],[648.86,1.1533892],[648.99,3.28250893],[649.12,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923733317,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.86,1.1533892],[648.98,3.98928854],[649.12,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923733519,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.86,1.1533892],[648.97,3.98928854],[649.12,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923733716,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.86,1.1533892],[648.96,3.98928854],[649.12,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923733916,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.86,1.1533892],[648.95,3.98928854],[649.12,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923734217,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.86,1.1533892],[648.94,3.98928854],[648.95,2.50870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923734417,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.86,1.1533892],[648.93,0.70677961],[648.94,3.28250893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923734617,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.86,1.1533892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923734819,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.46,2.34904453],[646.29,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.86,1.1533892],[655.99,5.54699445],[656.01,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923735519,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.58,2.34904453],[646.43,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.77,1.1533892],[648.93,1.38574522],[649.02,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923735914,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.58,2.34904453],[646.43,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.77,1.1533892],[648.93,1.38574522],[649.01,0.70690211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923736814,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.58,2.34904453],[646.43,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.77,1.1533892],[648.93,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923736815,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.58,2.34904453],[646.43,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.77,1.1533892],[648.93,1.38574522],[655.98,3.21423171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923737017,[[647.03,0.30910467],[646.98,1.61093709]],[[648.64,0.2836612],[648.65,0.30833269],[655.98,3.21423171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923737018,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.01,0.70686408],[649.1,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923737219,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.09,0.70686408],[649.1,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923737414,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.1,1.38574522],[649.22,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923737621,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.1,1.38574522],[649.21,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923737824,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.1,1.38574522],[649.22,3.20703628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923738022,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.1,1.38574522],[649.21,3.9866149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923738322,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.1,1.38574522],[649.2,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923738723,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.1,1.38574522],[649.2,3.20703628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923738926,[[647.03,0.30910467],[646.98,1.61093709],[646.25,1.38066291],[646.11,2.34904453],[645.91,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.1,1.38574522],[649.19,3.9866149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923739219,[[647.03,0.30910467],[646.98,1.61093709],[646.45,1.38066291],[646.33,2.34904453],[646.15,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.08,1.38574522],[649.18,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923739524,[[647.03,0.30910467],[646.98,1.61093709],[646.45,1.38066291],[646.33,2.34904453],[646.15,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.08,1.38574522],[649.18,3.9866149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923739725,[[647.03,0.30910467],[646.98,1.61093709],[646.45,1.38066291],[646.33,2.34904453],[646.15,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.08,1.38574522],[649.17,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923740529,[[647.03,0.30910467],[646.98,1.61093709],[646.45,1.38066291],[646.33,2.34904453],[646.15,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.08,1.38574522],[649.17,3.20703628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923740727,[[647.03,0.30910467],[646.98,1.61093709],[646.45,1.38066291],[646.33,2.34904453],[646.15,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.08,1.38574522],[649.16,3.27975082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923740927,[[647.03,0.30910467],[646.98,1.61093709],[646.45,1.38066291],[646.33,2.34904453],[646.15,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.88,1.1533892],[649.08,1.38574522],[649.15,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923741530,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.64,2.34904453],[646.5,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.79,1.1533892],[648.94,1.38574522],[649.03,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923741730,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.64,2.34904453],[646.5,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.79,1.1533892],[648.94,1.38574522],[649.02,3.9866149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923742030,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.64,2.34904453],[646.5,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.79,1.1533892],[648.94,1.38574522],[649.01,3.20703628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923742233,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.64,2.34904453],[646.5,2.34904453]],[[648.64,0.2836612],[648.65,0.30833269],[648.79,1.1533892],[648.94,1.38574522],[649.0,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923743330,[[647.03,0.30910467],[646.98,1.61093709],[646.74,1.38066291],[646.64,2.34904453],[646.5,2.34904453]],[[648.63,0.30834219],[648.64,0.2836612],[648.79,1.1533892],[648.94,1.38574522],[649.02,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923743532,[[647.03,0.30910467],[646.98,1.61093709]],[[648.63,0.30834219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923743533,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.51,2.34904453],[646.34,2.34904453]],[[648.62,0.2836612],[648.63,0.30834219],[648.88,1.1533892],[649.01,0.70686408],[649.06,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923743726,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.51,2.34904453],[646.34,2.34904453]],[[648.62,0.2836612],[648.63,0.30834219],[648.88,1.1533892],[649.06,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923743727,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.51,2.34904453],[646.34,2.34904453]],[[648.62,0.2836612],[648.63,0.30834219],[648.88,1.1533892],[649.05,0.70686408],[649.06,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923744338,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.51,2.34904453],[646.34,2.34904453]],[[648.61,0.3083517],[648.62,0.2836612],[648.63,0.30834219],[648.88,1.1533892],[649.05,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923744534,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.51,2.34904453],[646.34,2.34904453]],[[648.6,0.2836612],[648.61,0.3083517],[648.88,1.1533892],[649.05,0.70686408],[655.54,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923744834,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.51,2.34904453],[646.34,2.34904453]],[[648.59,0.30836121],[648.6,0.2836612],[648.88,1.1533892],[649.16,0.70686408],[655.54,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923745037,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.51,2.34904453],[646.34,2.34904453]],[[648.58,0.2836612],[648.59,0.30836121],[648.88,1.1533892],[649.16,0.70686408],[655.54,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923745235,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.51,2.34904453],[646.34,2.34904453]],[[648.57,0.30837072],[648.58,0.2836612],[648.88,1.1533892],[649.16,3.20635822],[655.53,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923745435,[[647.03,0.30910467],[646.98,1.61093709]],[[648.57,0.30837072],[649.16,3.20635822],[655.53,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923745436,[[647.03,0.30910467],[646.98,1.61093709],[646.59,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522],[649.12,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923745634,[[647.03,0.30910467],[646.98,1.61093709],[646.59,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522],[649.11,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923745934,[[647.03,0.30910467],[646.98,1.61093709],[646.59,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522],[649.11,3.98513519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923746129,[[647.03,0.30910467],[646.98,1.61093709],[646.59,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522],[649.1,3.98513519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923746332,[[647.03,0.30910467],[646.98,1.61093709],[646.59,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522],[649.09,3.98513519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923746634,[[647.03,0.30910467],[646.98,1.61093709],[646.59,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522],[649.08,3.98513519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923746837,[[647.03,0.30910467],[646.98,1.61093709],[646.59,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522],[649.07,3.98513519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923747038,[[647.03,0.30910467],[646.98,1.61093709],[646.59,1.38066291],[646.48,2.34904453],[646.31,2.34904453]],[[648.55,0.30838023],[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923747330,[[647.03,0.30910467],[646.98,1.61093709],[646.31,2.34904453]],[[648.55,0.30838023],[648.56,0.2836612],[648.57,0.30837072],[648.84,1.1533892],[649.01,1.38574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923747331,[[647.03,0.30910467],[646.98,1.61093709],[646.49,1.38066291],[646.38,2.34904453],[646.21,2.34904453]],[[648.54,0.2836612],[648.55,0.30838023],[648.73,1.1533892],[648.91,1.38574522],[649.0,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923747536,[[647.03,0.30910467],[646.98,1.61093709],[646.49,1.38066291],[646.38,2.34904453],[646.21,2.34904453]],[[648.54,0.2836612],[648.55,0.30838023],[648.73,1.1533892],[648.91,1.38574522],[649.01,3.98513519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923747830,[[647.03,0.30910467],[646.98,1.61093709],[646.49,1.38066291],[646.38,2.34904453],[646.21,2.34904453]],[[648.54,0.2836612],[648.55,0.30838023],[648.73,1.1533892],[648.91,1.38574522],[649.0,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923748037,[[647.03,0.30910467],[646.98,1.61093709],[646.49,1.38066291],[646.38,2.34904453],[646.21,2.34904453]],[[648.53,0.30838974],[648.54,0.2836612],[648.73,1.1533892],[648.91,1.38574522],[649.0,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923748235,[[647.03,0.30910467],[646.98,1.61093709],[646.49,1.38066291],[646.38,2.34904453],[646.21,2.34904453]],[[648.52,0.2836612],[648.53,0.30838974],[648.73,1.1533892],[648.91,1.38574522],[649.0,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923748836,[[647.03,0.30910467],[646.98,1.61093709],[646.49,1.38066291],[646.38,2.34904453],[646.21,2.34904453]],[[648.52,0.2836612],[648.53,0.30838974],[648.73,1.1533892],[648.91,1.38574522],[649.0,3.20635822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923749031,[[647.03,0.30910467],[646.98,1.61093709],[646.49,1.38066291],[646.38,2.34904453],[646.21,2.34904453]],[[648.52,0.2836612],[648.53,0.30838974],[648.73,1.1533892],[648.91,1.38574522],[648.99,3.98513519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923749335,[[647.03,0.30910467],[646.98,1.61093709],[646.49,1.38066291],[646.38,2.34904453],[646.21,2.34904453]],[[648.52,0.2836612],[648.53,0.30838974],[648.73,1.1533892],[648.91,1.38574522],[648.98,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923749639,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.61,2.34904453],[646.48,2.34904453]],[[648.52,0.2836612],[648.53,0.30838974],[648.62,1.1533892],[648.76,1.38574522],[648.85,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923749838,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.61,2.34904453],[646.48,2.34904453]],[[648.52,0.2836612],[648.53,0.30838974],[648.62,1.1533892],[648.76,1.38574522],[648.84,0.70686408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923750030,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.61,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.62,1.1533892],[648.76,1.38574522],[650.44,8.41122329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923750336,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.61,2.34904453],[646.48,2.34904453]],[[648.52,0.28364558],[648.53,0.30838974],[648.62,1.1533892],[648.76,1.38574522],[648.84,0.70674829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923751337,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.52,0.28364558],[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[648.84,0.70674829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923751536,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[655.44,9.24499076],[661.84,13.8674861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923751732,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[655.44,9.24499076],[655.46,5.54699445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923751936,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[651.11,8.41337174],[655.44,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923752131,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[651.1,8.41337174],[655.46,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923752332,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[651.1,12.30147374],[655.46,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923752532,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[651.09,8.41337174],[651.1,3.888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923753037,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[651.08,8.41337174],[651.1,3.888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923753336,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[651.07,8.41337174],[651.1,3.888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923753734,[[647.03,0.30910467],[646.98,1.61093709],[646.83,1.38066291],[646.74,2.34904453],[646.61,2.34904453]],[[648.53,0.30838974],[648.67,1.1533892],[648.82,1.38574522],[651.06,8.41337174],[651.1,3.888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923753935,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.56,2.34904453],[646.38,2.34904453]],[[648.53,0.30838974],[648.83,1.1533892],[649.01,1.38574522],[649.12,2.35769152],[649.3,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923754132,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.56,2.34904453],[646.38,2.34904453]],[[648.53,0.30838974],[648.83,1.1533892],[649.01,1.38574522],[649.11,0.70676032],[649.12,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923755835,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.56,2.34904453],[646.38,2.34904453]],[[648.53,0.30838974],[648.79,1.1533892],[648.99,1.38574522],[649.11,3.06445184],[649.29,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923756033,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.56,2.34904453],[646.38,2.34904453]],[[648.53,0.30838974],[648.79,1.1533892],[648.99,1.38574522],[649.1,0.70676032],[649.11,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923757941,[[647.03,0.30910467],[646.98,1.61093709],[646.73,1.38066291],[646.61,2.34904453],[646.43,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.08,2.35769152],[649.1,0.70676032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923758242,[[647.03,0.30910467],[646.98,1.61093709],[646.73,1.38066291],[646.61,2.34904453],[646.43,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.07,0.70677965],[649.08,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923759234,[[647.03,0.30910467],[646.98,1.61093709],[646.73,1.38066291],[646.61,2.34904453],[646.43,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.08,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923759235,[[647.03,0.30910467],[646.98,1.61093709],[646.73,1.38066291],[646.61,2.34904453],[646.43,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.08,2.35769152],[654.68,10.83388677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923759641,[[647.03,0.30910467],[646.98,1.61093709],[646.73,1.38066291],[646.61,2.34904453],[646.43,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.07,0.70678702],[649.08,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923759836,[[647.03,0.30910467],[646.98,1.61093709],[646.73,1.38066291],[646.61,2.34904453],[646.43,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.08,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923759837,[[647.03,0.30910467],[646.98,1.61093709],[646.73,1.38066291],[646.61,2.34904453],[646.43,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.08,2.35769152],[656.09,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923760143,[[647.03,0.30910467],[646.98,1.61093709],[646.73,1.38066291],[646.61,2.34904453],[646.43,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.07,0.70679119],[649.08,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923760740,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.07,0.70679119],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923760944,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.15,0.70679119],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923761138,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.14,0.70679119],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923761337,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.13,0.70679543],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923761541,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.15,0.70679543],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923761743,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923761744,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.14,0.70679543],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923761942,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.13,0.70679543],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923762139,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.15,0.70679543],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923762339,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.14,0.70679543],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923762536,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.44,2.34904453],[646.23,2.34904453]],[[648.53,0.30838974],[648.81,1.1533892],[649.03,1.38574522],[649.15,0.70679543],[649.16,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923762742,[[647.03,0.30910467],[646.98,1.61093709],[646.64,1.38066291],[646.52,2.34904453],[646.32,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.98,1.38574522],[649.1,2.35769152],[649.14,0.70679543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923762940,[[647.03,0.30910467],[646.98,1.61093709],[646.64,1.38066291],[646.52,2.34904453],[646.32,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.98,1.38574522],[649.09,0.70676117],[649.1,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923764042,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.07,2.35769152],[649.09,0.70676117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923764241,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.06,0.70676117],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923764541,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.05,0.70679407],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923764738,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.06,0.70679407],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923764944,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.05,0.70679407],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923765143,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.04,0.70679407],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923765343,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.03,0.70679407],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923765643,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.02,0.70679407],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923765943,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.01,0.70679407],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923766144,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923766340,[[647.03,0.30910467],[646.98,1.61093709],[646.7,1.38066291],[646.58,2.34904453],[646.39,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.95,1.38574522],[649.06,0.70674902],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923766544,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.56,2.34904453],[646.37,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.04,2.35769152],[649.06,0.70674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923766739,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.56,2.34904453],[646.37,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.03,0.70674902],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923767339,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.56,2.34904453],[646.37,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923767545,[[647.03,0.30910467],[646.98,1.61093709],[646.68,1.38066291],[646.56,2.34904453],[646.37,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.03,0.70672947],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923769045,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[649.03,0.70672947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923769046,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.03,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923769245,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.04,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923769441,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.03,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923769641,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.04,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923769848,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.03,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923770042,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.04,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923770344,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.03,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923770546,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.04,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923770747,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923770748,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.03,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923771148,[[647.03,0.30910467],[646.98,1.61093709],[646.77,1.38066291],[646.66,2.34904453],[646.48,2.34904453]],[[648.53,0.30838974],[648.74,1.1533892],[648.93,1.38574522],[649.02,0.70672947],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923771448,[[647.03,0.30910467],[646.98,1.61093709],[646.71,1.38066291],[646.59,2.34904453],[646.41,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[649.01,0.70672947],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923771649,[[647.03,0.30910467],[646.98,1.61093709],[646.71,1.38066291],[646.59,2.34904453],[646.41,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[649.0,0.70672947],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923771848,[[647.03,0.30910467],[646.98,1.61093709],[646.71,1.38066291],[646.59,2.34904453],[646.41,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[648.99,0.70672947],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923772048,[[647.03,0.30910467],[646.98,1.61093709],[646.71,1.38066291],[646.59,2.34904453],[646.41,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[649.03,0.70672947],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923772350,[[647.03,0.30910467],[646.98,1.61093709],[646.71,1.38066291],[646.59,2.34904453],[646.41,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[649.02,0.70672947],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923772550,[[647.03,0.30910467],[646.98,1.61093709],[646.71,1.38066291],[646.59,2.34904453],[646.41,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[649.03,0.70672947],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923772746,[[647.03,0.30910467],[646.98,1.61093709],[646.75,1.38066291],[646.63,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.03,0.70672947],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923774150,[[647.03,0.30910467],[646.98,1.61093709],[646.75,1.38066291],[646.63,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.04,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923774551,[[647.03,0.30910467],[646.98,1.61093709],[646.75,1.38066291],[646.63,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.04,2.35769152],[654.59,4.27261279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923774848,[[647.03,0.30910467],[646.98,1.61093709],[646.75,1.38066291],[646.63,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.04,2.35769152],[654.58,6.57450999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923775450,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.75,1.1533892],[648.94,1.38574522],[649.06,2.35769152],[649.25,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923777555,[[647.03,0.30910467],[646.98,1.61093709],[646.33,1.38066291],[646.15,2.34904453]],[[648.53,0.30838974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923777556,[[647.03,0.30910467],[646.98,1.61093709],[646.33,1.38066291],[646.15,2.34904453],[645.88,2.34904453]],[[648.53,0.30838974],[649.17,1.1533892],[649.45,1.38574522],[649.63,2.35769152],[649.9,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923777855,[[647.03,0.30910467],[646.98,1.61093709],[646.33,1.38066291],[646.15,2.34904453],[645.88,2.34904453]],[[648.53,0.30838974],[649.17,1.1533892],[649.45,1.38574522],[649.62,3.21676],[649.63,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923778055,[[647.03,0.30910467],[646.98,1.61093709],[646.33,1.38066291],[646.15,2.34904453],[645.88,2.34904453]],[[648.53,0.30838974],[649.17,1.1533892],[649.45,1.38574522],[649.61,0.70668854],[649.62,2.51007146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923778956,[[647.03,0.30910467],[646.98,1.61093709],[646.33,1.38066291],[646.15,2.34904453],[645.88,2.34904453]],[[648.53,0.30838974],[649.17,1.1533892],[649.45,1.38574522],[649.62,2.51007146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923779148,[[647.03,0.30910467],[646.98,1.61093709],[646.33,1.38066291],[646.15,2.34904453],[645.88,2.34904453]],[[648.53,0.30838974],[649.17,1.1533892],[649.45,1.38574522],[649.61,0.70668602],[649.62,2.51007146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923779352,[[647.03,0.30910467],[646.98,1.61093709],[646.36,1.38066291],[646.19,2.34904453],[645.92,2.34904453]],[[648.53,0.30838974],[649.61,0.70668602],[649.62,2.51007146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923779353,[[647.03,0.30910467],[646.98,1.61093709],[646.36,1.38066291],[646.19,2.34904453],[645.92,2.34904453]],[[648.53,0.30838974],[649.15,1.1533892],[649.43,1.38574522],[649.6,2.35769152],[649.61,0.70668602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923779554,[[647.03,0.30910467],[646.98,1.61093709],[646.36,1.38066291],[646.19,2.34904453],[645.92,2.34904453]],[[648.53,0.30838974],[649.15,1.1533892],[649.43,1.38574522],[649.59,0.70668602],[649.6,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923781850,[[647.03,0.30910467],[646.98,1.61093709],[646.36,1.38066291],[646.19,2.34904453],[645.92,2.34904453]],[[648.53,0.30838974],[649.15,1.1533892],[649.47,1.38574522],[649.59,0.70668602],[649.6,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923782156,[[647.03,0.30910467],[646.98,1.61093709],[646.37,1.38066291],[646.2,2.34904453],[645.94,2.34904453]],[[648.53,0.30838974],[649.19,1.1533892],[649.47,1.38574522],[649.59,0.70668602],[649.64,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923782357,[[647.03,0.30910467],[646.98,1.61093709],[646.37,1.38066291],[646.2,2.34904453],[645.94,2.34904453]],[[648.53,0.30838974],[649.19,1.1533892],[649.47,1.38574522],[649.63,4.00148605],[649.64,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923782655,[[647.03,0.30910467],[646.98,1.61093709],[646.37,1.38066291],[646.2,2.34904453],[645.94,2.34904453]],[[648.53,0.30838974],[649.19,1.1533892],[649.47,1.38574522],[649.62,3.21855117],[649.63,3.29480003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923782956,[[647.03,0.30910467],[646.98,1.61093709],[646.37,1.38066291],[646.2,2.34904453],[645.94,2.34904453]],[[648.53,0.30838974],[649.19,1.1533892],[649.47,1.38574522],[649.61,4.00148605],[649.62,2.51186515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923783156,[[647.03,0.30910467],[646.98,1.61093709],[646.37,1.38066291],[646.2,2.34904453],[645.94,2.34904453]],[[648.53,0.30838974],[649.19,1.1533892],[649.47,1.38574522],[649.6,0.70668602],[649.61,3.29480003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923783856,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.42,2.34904453],[646.2,2.34904453]],[[648.53,0.30838974],[648.94,1.1533892],[649.18,1.38574522],[649.33,2.35769152],[649.55,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923784156,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.42,2.34904453],[646.2,2.34904453]],[[648.53,0.30838974],[648.94,1.1533892],[649.18,1.38574522],[649.32,6.5133512],[649.33,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923784357,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.42,2.34904453],[646.2,2.34904453]],[[648.53,0.30838974],[648.94,1.1533892],[649.18,1.38574522],[649.31,4.00148605],[649.32,2.51186515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923784551,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.42,2.34904453],[646.2,2.34904453]],[[648.53,0.30838974],[648.94,1.1533892],[649.18,1.38574522],[649.3,0.70668602],[649.31,3.29480003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923785356,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.42,2.34904453],[646.2,2.34904453]],[[648.53,0.30838974],[648.94,1.1533892],[649.18,1.38574522],[649.31,3.29480003],[653.49,2.40806822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923785556,[[647.03,0.30910467],[646.98,1.61093709],[646.57,1.38066291],[646.42,2.34904453],[646.2,2.34904453]],[[648.53,0.30838974],[648.94,1.1533892],[649.18,1.38574522],[649.3,0.70672275],[649.31,3.29480003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923785757,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.78,1.1533892],[648.98,1.38574522],[649.1,2.35769152],[649.3,0.70672275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923785955,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.78,1.1533892],[648.98,1.38574522],[649.09,4.00152278],[649.1,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923786159,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.78,1.1533892],[648.98,1.38574522],[649.08,0.70672275],[649.09,5.80666518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923786360,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.78,1.1533892],[648.98,1.38574522],[649.08,4.00152278],[649.09,2.51186515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923786663,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.78,1.1533892],[648.98,1.38574522],[649.07,0.70672275],[649.08,3.29480003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923787257,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.78,1.1533892],[648.98,1.38574522],[649.07,3.2185879],[649.08,3.29480003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923787462,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.78,1.1533892],[648.98,1.38574522],[649.06,4.00152278],[649.07,2.51186515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923787662,[[647.03,0.30910467],[646.98,1.61093709],[646.76,1.38066291],[646.64,2.34904453],[646.45,2.34904453]],[[648.53,0.30838974],[648.78,1.1533892],[648.98,1.38574522],[649.05,0.70672275],[649.06,3.29480003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923788164,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.49,2.34904453]],[[648.53,0.30838974],[648.66,1.1533892],[648.85,1.38574522],[648.96,2.35769152],[649.05,0.70672275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923788357,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.49,2.34904453]],[[648.53,0.30838974],[648.66,1.1533892],[648.85,1.38574522],[648.96,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923788558,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.49,2.34904453]],[[648.53,0.30838974],[648.66,1.1533892],[648.85,1.38574522],[648.96,2.35769152],[650.77,3.33062938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923788964,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.49,2.34904453]],[[648.53,0.30838974],[648.66,1.1533892],[648.85,1.38574522],[648.96,2.35769152],[650.99,3.33062938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923789665,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.49,2.34904453]],[[648.53,0.30838974],[648.66,1.1533892],[648.85,1.38574522],[648.96,2.35769152],[651.0,3.33062938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923790366,[[647.03,0.30910467],[646.98,1.61093709],[646.78,1.38066291],[646.66,2.34904453],[646.49,2.34904453]],[[648.53,0.30838974],[648.66,1.1533892],[648.85,1.38574522],[648.95,0.70678855],[648.96,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923790662,[[647.03,0.30910467],[646.98,1.61093709],[646.72,1.38066291],[646.6,2.34904453],[646.42,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[649.05,2.35769152],[649.24,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923790865,[[647.03,0.30910467],[646.98,1.61093709],[646.72,1.38066291],[646.6,2.34904453],[646.42,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[649.04,0.70679044],[649.05,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923791961,[[647.03,0.30910467],[646.98,1.61093709],[646.72,1.38066291],[646.6,2.34904453],[646.42,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.93,1.38574522],[649.05,2.35769152],[653.47,6.58996486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923792966,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.55,2.34904453],[646.36,2.34904453]],[[648.53,0.30838974],[648.73,1.1533892],[648.92,1.38574522],[649.04,2.35769152],[649.23,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923793164,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.55,2.34904453],[646.36,2.34904453]],[[648.53,0.30838974],[648.72,1.1533892],[648.92,1.38574522],[649.04,2.35769152],[649.23,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923794670,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.48,2.34904453],[646.27,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.15,1.38574522],[649.29,2.35769152],[649.51,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923794865,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.48,2.34904453],[646.27,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.15,1.38574522],[649.28,0.70669228],[649.29,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923795368,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.48,2.34904453],[646.27,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.15,1.38574522],[649.28,3.21811479],[649.29,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923795569,[[647.03,0.30910467],[646.98,1.61093709],[646.62,1.38066291],[646.48,2.34904453],[646.27,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.15,1.38574522],[649.27,0.70669228],[649.28,2.51142251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923796466,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.14,1.38574522],[649.27,3.0643838],[649.28,5.8065839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923796665,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.14,1.38574522],[649.26,4.00181798],[649.27,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923796866,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.14,1.38574522],[649.25,0.70669228],[649.26,3.2951257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923797366,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.14,1.38574522],[649.25,3.21811479],[649.26,3.2951257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923797561,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.14,1.38574522],[649.24,4.00181798],[649.25,2.51142251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923797768,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.14,1.38574522],[649.23,0.70669228],[649.24,3.2951257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923798370,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.14,1.38574522],[649.24,3.2951257],[655.47,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923798673,[[647.03,0.30910467],[646.98,1.61093709],[646.67,1.38066291],[646.54,2.34904453],[646.33,2.34904453]],[[648.53,0.30838974],[648.92,1.1533892],[649.14,1.38574522],[649.23,0.70670103],[649.24,3.2951257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923798871,[[647.03,0.30910467],[646.98,1.61093709],[646.86,1.38066291],[646.74,2.34904453],[646.57,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.07,2.35769152],[649.23,3.21812354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923799068,[[647.03,0.30910467],[646.98,1.61093709],[646.86,1.38066291],[646.74,2.34904453],[646.57,2.34904453]],[[648.53,0.30838974],[648.77,1.1533892],[648.96,1.38574522],[649.06,0.70670103],[649.07,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923826393,[[647.19,0.30902826],[647.13,1.61100545],[646.94,1.38066291],[646.84,2.34904453],[643.07,4.02231586]],[[648.53,0.30838974],[648.74,1.1533892],[648.92,1.38574522],[649.02,2.35769152],[649.18,2.35769152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923881736,[[647.19,0.30902826],[647.15,1.61108003],[646.4,1.38066291],[646.28,2.34904453],[646.09,2.34904453]],[[648.44,0.28372899],[648.45,0.30842778],[648.67,1.1533892],[648.88,1.38574522],[648.96,0.70691403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923929863,[[647.16,0.30904258],[647.15,1.61108003],[646.16,1.38066291],[646.04,2.34904453],[645.85,2.34904453]],[[648.22,0.30853722],[648.47,1.1533892],[648.67,1.38574522],[648.79,0.7071211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923982608,[[646.19,0.30950649],[646.17,1.61333318],[645.83,1.38066291],[645.7,2.34904453],[645.5,2.34904453]],[[647.85,0.30871343],[648.08,1.1533892],[648.29,1.38574522],[648.4,0.70672905],[655.32,14.79198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924053554,[[646.19,0.30950649],[646.17,1.61333318],[645.11,1.38739572],[644.97,2.36049967],[644.76,2.36049967]],[[647.51,0.2841897],[647.52,0.30887076],[647.84,1.15591703],[648.07,1.38710044],[648.18,0.70666669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924080679,[[646.12,1.6143685],[644.84,0.31015445],[644.72,3.0109137],[644.71,1.38739572],[644.57,2.36049967]],[[647.18,0.30903303],[647.19,0.28430017],[647.61,1.15591703],[647.84,1.38710044],[647.98,0.70623281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924113803,[[645.29,0.30993816],[645.12,1.61544264],[644.82,1.38739572],[644.67,2.36049967],[644.44,2.36049967]],[[646.99,0.30912378],[647.36,1.15591703],[647.6,1.38710044],[647.74,0.70613098],[647.75,2.35999728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924182966,[[645.74,0.30972217],[645.56,2.23402878],[645.55,3.01047831],[645.53,1.61365735],[645.4,1.38739572]],[[647.78,0.28404086],[647.79,0.30874203],[648.13,1.15591703],[648.31,1.38710044],[648.41,3.98018421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924222687,[[645.85,0.30966942],[645.8,1.61332695],[645.37,1.38739572],[645.2,2.36049967],[644.94,2.36049967]],[[647.79,0.30874203],[648.26,1.15591703],[648.54,1.38710044],[648.7,2.35999728],[655.3,5.54699445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924295931,[[646.38,0.30941551],[646.27,1.61168316],[645.5,1.38739572],[645.35,2.36049967],[645.11,2.36049967]],[[648.61,0.28362452],[648.62,0.30834695],[648.89,1.15591703],[649.14,1.38710044],[649.22,0.70670427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924359485,[[647.02,2.54481107],[646.98,3.01865905],[646.96,1.38739572],[646.87,3.97154241],[646.73,2.36049967]],[[648.5,0.308404],[648.76,1.15591703],[648.91,1.38710044],[649.0,2.35999728],[649.05,3.21533723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924381400,[[647.05,0.30909512],[646.98,1.61119192],[646.36,1.38739572],[646.21,2.36049967],[645.96,2.36049967]],[[648.5,0.308404],[649.01,1.15591703],[649.27,1.38710044],[649.42,3.99836053],[649.43,2.35999728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924425730,[[647.03,1.61112354],[646.64,2.24150857],[646.63,3.02144127],[646.61,1.38739572],[646.5,2.36049967]],[[648.65,0.28373392],[648.66,1.15591703],[648.85,1.38710044],[648.94,3.99953837],[648.95,2.51037892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924502398,[[646.12,0.30954002],[646.1,1.61347655],[645.52,1.38739572],[645.39,2.36049967],[645.19,2.36049967]],[[647.85,0.28394929],[647.86,0.30870867],[648.01,1.15591703],[648.22,1.38710044],[648.34,0.70737917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924522515,[[646.25,0.30947775],[646.21,3.01606831],[646.2,1.61276619],[646.05,1.38739572],[645.94,2.36049967]],[[648.24,0.3085277],[648.25,0.28387845],[648.33,1.15591703],[648.61,0.70724607],[654.95,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924581171,[[646.28,0.30946339],[646.25,1.61223694],[645.81,1.38739572],[645.7,2.36049967],[645.52,2.36049967]],[[648.02,0.28395166],[648.03,0.30862768],[648.32,1.15591703],[648.51,1.38710044],[648.6,3.21174995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924623398,[[646.28,0.30946339],[646.25,1.61223694],[645.03,1.38739572],[644.9,2.36049967],[644.69,2.36049967]],[[647.55,0.28413386],[647.56,0.30885168],[648.13,1.15591703],[648.35,1.38710044],[648.38,3.98412814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924684748,[[646.33,0.30943945],[646.31,1.38739572],[646.27,1.61262295],[646.21,2.36049967],[646.07,2.36049967]],[[647.96,0.28384712],[647.97,0.30865626],[648.11,1.15591703],[648.27,1.38710044],[648.33,0.70589727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924701053,[[646.39,0.30941072],[646.32,1.61259804],[645.94,1.38090014],[645.79,2.34944816],[645.57,2.34944816]],[[648.15,0.28387835],[648.16,0.30856578],[648.79,0.70588424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924777732,[[646.68,0.30927197],[646.63,1.61159608],[645.75,1.38090014],[645.56,2.34944816],[639.55,9.21842513]],[[648.26,0.30851818],[649.1,1.15507886],[649.32,3.99669273],[649.33,2.50918585],[653.59,6.58080512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924808152,[[646.87,0.30918113],[646.83,3.0174898],[646.82,1.61162096],[646.7,1.38090014],[646.6,2.34944816]],[[648.43,0.3084373],[648.48,1.15507886],[648.64,1.38609464],[648.74,2.35828602],[648.9,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924855190,[[646.9,0.30916679],[646.85,1.61153389],[646.58,1.38090014],[646.46,2.34944816],[646.28,2.34944816]],[[648.56,0.28369972],[648.57,0.30837072],[648.66,1.15507886],[648.85,1.38609464],[648.94,0.70553598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924934764,[[647.05,0.30909512],[647.01,1.61079417],[646.33,1.38090014],[646.21,2.34944816],[646.03,2.34944816]],[[648.53,0.28369494],[648.54,0.30838498],[648.89,1.15507886],[649.05,0.70552682],[649.06,3.28387105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739924938867,[[647.05,0.30909512],[647.01,1.61079417],[646.08,1.38090014],[645.95,2.34944816],[645.76,2.34944816]],[[648.45,0.28369494],[648.46,0.30842303],[648.89,1.15507886],[649.09,1.38609464],[649.15,0.70552682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925029033,[[646.44,0.30938679],[646.37,1.612897],[645.64,1.38090014],[645.48,2.34944816],[645.23,2.34944816]],[[648.01,0.30863721],[648.54,1.15507886],[648.8,1.38609464],[648.94,0.70602763],[648.95,3.29447658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925034343,[[646.44,0.30938679],[646.4,1.61273505],[645.95,1.38090014],[645.84,2.34944816],[645.66,2.34944816]],[[647.92,0.28395365],[647.93,0.30867531],[648.18,1.15507886],[648.36,1.38609464],[648.44,0.70606358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925116205,[[646.41,0.30940115],[646.4,1.61273505],[645.29,1.38090014],[645.14,2.34944816],[644.92,2.34944816]],[[647.46,0.30889939],[647.47,0.28413688],[647.96,1.15507886],[648.19,1.38609464],[648.24,0.70643825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925176046,[[646.41,0.30940115],[646.4,1.61273505],[646.14,1.38090014],[646.05,2.34944816],[645.91,2.34944816]],[[647.67,0.30879923],[647.68,1.15507886],[647.83,1.38609464],[653.02,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925238691,[[645.73,0.30972697],[645.59,1.61434354],[645.21,1.38090014],[645.06,2.34944816],[644.84,2.34944816]],[[647.2,0.30902348],[647.87,1.15507886],[648.1,1.38609464],[648.17,3.99802515],[648.18,3.2131329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925276830,[[645.76,0.30971258],[645.72,1.61448084],[645.34,1.38090014],[645.18,2.34944816],[644.94,2.34944816]],[[647.77,0.30875156],[648.12,1.15507886],[648.37,1.38609464],[648.52,0.70633009],[648.53,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925307549,[[646.22,0.30949212],[646.18,2.22796414],[646.17,3.02307282],[646.04,1.38090014],[645.97,1.61250463]],[[648.15,0.30857054],[648.48,1.15507886],[648.67,1.38609464],[648.78,0.70577331],[648.79,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925351366,[[646.67,1.38090014],[646.54,2.34944816],[646.43,0.30939158],[646.35,2.34944816]],[[648.57,0.28368345],[648.58,0.30836596],[648.9,1.15507886],[649.11,1.38609464],[649.21,0.70638561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925392010,[[646.77,0.30922893],[646.66,1.6115712],[646.62,1.38090014],[646.5,2.34944816],[646.3,2.34944816]],[[648.56,0.283696],[648.58,0.30836596],[648.74,1.15507886],[648.95,1.38609464],[649.03,0.70640188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925458552,[[647.02,1.69000959],[646.94,1.61151523],[646.93,2.34944816],[644.17,8.51896097],[641.52,0.03117595]],[[648.48,0.30841352],[648.63,1.15507886],[648.77,1.38609464],[648.85,0.70627655],[652.36,4.27821125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925532909,[[647.02,0.30910945],[646.97,1.61132247],[646.73,1.38090014],[646.62,2.34944816],[646.45,2.34944816]],[[648.46,0.28371412],[648.47,0.30841827],[648.5,1.15507886],[648.68,1.38609464],[648.73,0.70640259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925586652,[[647.02,0.30910945],[646.97,1.61132247],[646.65,1.38090014],[646.54,2.34944816],[646.36,2.34944816]],[[648.39,0.30845633],[648.4,0.28377123],[648.47,1.15507886],[648.66,1.38609464],[648.77,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925640501,[[646.98,0.30912856],[646.97,1.61132247],[645.96,1.38090014],[645.78,2.34944816],[645.5,2.34944816]],[[648.27,0.28375844],[648.28,0.30850866],[648.73,1.15507886],[649.03,1.38609464],[649.18,3.9986265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925727966,[[646.98,0.30912856],[646.97,1.61132247],[645.62,1.38090014],[645.43,2.34944816],[645.12,2.34944816]],[[648.12,0.30858482],[648.66,1.15507886],[648.98,1.38609464],[649.16,0.70656187],[649.17,3.29318484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925779898,[[646.3,0.30945381],[646.28,1.38090014],[646.19,2.34944816],[646.09,3.0210898],[644.93,3.48682312]],[[647.77,0.28402244],[647.78,0.30874679],[647.83,1.15507886],[647.97,1.38609464],[648.05,0.70569733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925818135,[[646.36,0.30942508],[646.35,2.25004913],[646.34,3.03157266],[646.27,1.61316491],[646.2,1.38090014]],[[647.77,0.28397741],[647.78,0.30874679],[647.83,1.15507886],[647.99,1.38609464],[648.07,0.70520913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925870879,[[646.45,0.309382],[646.41,1.61317737],[645.35,1.38090014],[645.16,2.34944816],[644.86,2.34944816]],[[647.78,0.30874679],[648.35,1.15507886],[648.66,1.38609464],[648.83,0.70503982],[648.85,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925949736,[[646.42,0.30939636],[646.41,1.61317737],[646.06,1.38090014],[645.96,2.34944816],[645.81,2.34944816]],[[647.94,0.28397202],[647.95,1.15507886],[647.96,0.30866102],[648.11,1.38609464],[648.19,0.706431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739925986462,[[646.5,0.30935808],[646.46,1.61190711],[645.92,1.38090014],[645.79,2.34944816],[645.6,2.34944816]],[[648.31,0.28380363],[648.32,0.30848963],[648.75,1.15507886],[648.95,1.38609464],[649.08,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926058804,[[646.85,0.30919069],[646.8,1.61211246],[646.39,1.38090014],[646.26,2.34944816],[646.06,2.34944816]],[[648.32,0.30848963],[648.67,1.15507886],[648.88,1.38609464],[649.01,2.35828602],[655.92,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926064505,[[646.85,0.30919069],[646.8,1.61211246],[646.58,1.38090014],[646.47,2.34944816],[646.3,2.34944816]],[[648.32,0.30848963],[648.58,1.15507886],[648.76,1.38609464],[648.87,2.35828602],[649.04,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926123047,[[646.85,0.30200418],[646.8,1.61211246],[646.31,1.38090014],[646.22,2.34944816],[646.07,2.34944816]],[[648.07,0.30860863],[648.29,1.15507886],[648.43,0.70587764],[648.44,1.38609464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926204505,[[646.85,0.30200418],[646.8,1.61211246],[646.0,1.38090014],[645.85,2.34944816],[645.61,2.34944816]],[[648.07,0.30860863],[648.37,1.15507886],[648.62,1.38609464],[648.77,0.70541569],[648.78,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926240936,[[646.85,0.30200418],[646.8,1.61211246],[646.45,1.38090014],[646.35,2.34944816],[646.2,2.34944816]],[[648.07,0.30860863],[648.36,1.15507886],[648.52,1.38609464],[648.6,0.70571818],[648.61,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926331207,[[646.85,0.30200418],[646.8,1.61211246],[646.16,1.38090014],[646.05,2.34944816],[645.87,2.34944816]],[[648.33,0.28376099],[648.34,0.30848011],[648.64,1.15507886],[648.82,1.38609464],[648.92,0.70498306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926349123,[[646.85,0.30200418],[646.8,1.61211246],[646.27,1.38090014],[646.16,2.34944816],[645.97,2.34944816]],[[648.34,0.30848011],[648.66,1.15507886],[648.85,1.38609464],[648.96,0.70527449],[648.97,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926466694,[[646.85,0.30200418],[646.8,1.61211246],[645.77,1.38090014],[645.66,2.34944816],[645.49,2.34944816]],[[647.86,0.30870867],[648.02,1.15507886],[648.2,1.38609464],[655.46,5.54699445],[655.47,9.24499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926484515,[[646.55,1.61345785],[645.32,0.30992375],[645.2,2.24039488],[645.19,3.01893435],[645.18,1.38090014]],[[647.7,0.30878493],[648.09,1.15507886],[648.33,1.38609464],[648.46,0.7040724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926545869,[[646.12,0.30954002],[645.97,1.61376336],[645.67,1.38090014],[645.54,2.34944816],[645.33,2.34944816]],[[647.66,0.28409512],[647.67,0.30879923],[647.77,1.15507886],[647.98,1.38609464],[648.1,0.70408608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926592702,[[646.12,0.30954002],[646.09,1.6141501],[645.39,1.38090014],[645.25,2.34944816],[645.04,2.34944816]],[[647.49,0.28416075],[647.5,0.3088803],[647.69,1.15507886],[647.91,1.38609464],[648.02,0.70459673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926646258,[[644.82,0.31016407],[644.8,1.61651821],[643.72,1.38090014],[643.55,2.34944816],[643.29,2.34944816]],[[646.65,0.59388747],[647.09,1.15507886],[647.36,1.38609464],[647.48,0.70414983],[654.2,5.54699445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926671378,[[644.82,0.31016407],[644.8,1.61651821],[644.45,1.38090014],[644.36,2.34944816],[644.21,2.34944816]],[[646.33,0.28463204],[646.35,1.15507886],[646.4,0.30940594],[646.49,1.38609464],[646.59,3.06246783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926712507,[[644.85,0.31014964],[644.8,1.61651821],[643.92,1.38090014],[643.73,2.34944816],[643.44,2.34944816]],[[646.4,0.30940594],[647.07,1.15507886],[647.38,1.38609464],[647.52,0.70452036],[647.53,3.28728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926793774,[[644.97,0.31009194],[644.88,1.6157239],[644.45,1.38090014],[644.33,2.34944816],[644.13,2.34944816]],[[646.88,0.30917635],[647.28,1.15507886],[647.48,1.38609464],[647.59,0.70682274],[647.61,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926854939,[[645.19,0.3099862],[645.15,1.61617413],[644.47,1.38090014],[644.33,2.34944816],[644.13,2.34944816]],[[646.59,0.28447358],[646.6,0.30931023],[646.7,0.2844041],[646.82,1.15507886],[647.04,1.38609464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926910472,[[644.9,1.6174198],[643.59,3.01767895],[643.28,1.38090014],[643.15,2.34944816],[633.94,13.8276377]],[[645.87,0.30965983],[646.43,1.15507886],[646.63,1.38609464],[646.73,0.70355805],[651.33,5.54699445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926969915,[[643.92,1.38090014],[643.82,2.34944816],[643.76,2.2470786],[643.75,3.0228225],[643.66,2.34944816]],[[645.95,0.28500958],[646.06,1.15507886],[646.23,2.08787324],[646.33,2.35828602],[646.49,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739926996037,[[643.89,0.31061206],[643.77,1.61926993],[643.44,2.34944816],[643.24,1.38090014],[642.93,2.34944816]],[[645.73,0.28505517],[645.77,1.46478665],[645.97,1.38609464],[646.09,2.35828602],[646.15,3.1869451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927018248,[[643.89,0.31061206],[643.85,1.61935784],[642.05,1.38090014],[641.9,2.34944816],[641.66,2.34944816]],[[645.11,0.28518853],[645.12,0.31001984],[645.93,1.15507886],[646.18,1.38609464],[646.19,0.70132445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927109823,[[643.55,0.31077616],[643.52,2.25755422],[643.51,3.03630378],[643.44,1.38090014],[643.42,1.62001746]],[[645.11,0.31002464],[645.36,1.15507886],[645.53,1.38609464],[645.59,0.70128683],[645.63,2.35828602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927142555,[[643.76,0.31067478],[643.7,1.61874896],[643.46,1.38090014],[643.35,2.25037912],[643.33,2.34944816]],[[645.53,0.30982293],[645.99,1.15507886],[646.2,1.38609464],[646.32,2.35828602],[646.47,0.70196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927186176,[[643.85,0.31063135],[643.81,1.61960906],[643.45,3.03924454],[643.32,2.34944816]],[[645.29,0.28508218],[645.3,0.30993336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927274770,[[642.6,0.3112356],[642.59,1.62234611],[640.11,1.36065072],[640.01,2.31499602],[639.85,2.31499602]],[[644.06,0.28572774],[644.14,0.3104915],[644.68,0.7007761],[644.81,1.11925732],[644.97,1.34310878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927332527,[[641.89,2.32292315],[641.71,2.32292315],[641.56,1.62501021],[641.44,2.32292315]],[[643.75,0.31067961],[643.76,0.28628699],[643.8,0.31065548],[643.85,4.7987656],[643.86,3.24358096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927344229,[[641.57,0.31173527],[641.56,1.62501021],[639.23,1.36530993],[639.11,2.32292315],[638.93,2.32292315]],[[643.07,0.28612403],[643.08,0.31100329],[644.03,0.28575873],[644.34,0.70025664],[644.35,5.65226615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927385055,[[641.26,0.31188597],[641.25,1.62641523],[639.87,1.36530993],[639.7,2.32292315],[639.44,2.32292315]],[[642.94,0.31107101],[643.41,1.122859],[643.68,1.3474308],[643.7,0.69930547],[643.85,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927453498,[[641.37,0.31183248],[641.33,1.62502286],[640.79,1.36530993],[640.62,2.32292315],[640.35,2.32292315]],[[643.29,0.31090177],[643.97,1.122859],[644.26,1.3474308],[644.43,3.17056811],[644.44,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927494713,[[641.76,0.31164298],[641.62,3.05237939],[641.61,1.6243718],[641.52,1.36530993],[641.41,2.32292315]],[[643.42,0.31083895],[643.57,1.122859],[643.75,1.3474308],[643.81,0.69934404],[649.75,14.69529068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927534650,[[641.55,0.31174499],[641.54,1.62526952],[640.06,1.36530993],[639.93,2.32292315],[639.74,2.32292315]],[[643.05,0.3110178],[643.06,0.28622682],[643.07,0.31100813],[643.44,1.122859],[643.64,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927608194,[[640.85,0.31208551],[640.56,1.36530993],[640.45,2.32292315],[640.27,2.32292315],[640.0,2.32292315]],[[642.74,1.122859],[642.92,1.3474308],[643.04,2.29250379],[650.27,14.69529068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927640821,[[638.19,0.31338629],[638.01,1.36530993],[637.88,3.01175505],[637.87,2.32292315]],[[641.4,0.31181789],[641.5,0.28677557],[641.73,1.62970306],[642.5,0.69682118],[642.57,1.122859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927657736,[[638.35,0.31330774],[638.27,2.98986864],[638.26,1.62986207],[638.14,1.36530993],[637.98,2.32292315]],[[641.36,0.31183734],[642.4,1.122859],[642.65,1.3474308],[642.8,0.69740903],[642.81,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927740412,[[639.78,0.31260745],[639.71,1.62945505],[638.53,1.36530993],[638.39,2.32292315],[638.18,2.32292315]],[[641.69,0.28694166],[641.7,0.31167212],[641.93,1.122859],[642.03,0.69796424],[642.16,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927762928,[[638.36,0.31330283],[638.27,1.63177905],[637.31,1.36530993],[637.17,2.32292315],[636.37,6.62685096]],[[640.92,0.28716912],[640.93,0.31204655],[641.59,1.122859],[641.76,0.69724474],[641.82,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927809260,[[638.71,0.31313115],[638.45,2.25686524],[638.44,3.03085402],[638.12,1.36530993],[637.98,2.32292315]],[[640.94,0.28694401],[640.95,0.31203682],[641.79,0.69745257],[642.01,1.122859],[642.22,3.22327356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927842786,[[639.04,0.31296945],[638.97,2.99769624],[638.72,1.36530993],[638.58,2.32292315],[638.37,2.32292315]],[[641.64,0.28667644],[641.65,0.3116964],[642.2,1.122859],[642.43,1.3474308],[642.56,0.69885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927889820,[[640.13,0.31243653],[640.05,2.26033683],[640.04,3.04027114],[639.97,1.36530993],[639.87,2.32292315]],[[642.04,0.28650569],[642.05,0.31150221],[642.61,1.122859],[642.78,1.3474308],[642.82,0.69958971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927916045,[[640.13,0.31243653],[640.05,1.62860352],[639.45,1.36530993],[639.36,2.32292315],[639.22,2.32292315]],[[641.78,0.28671462],[641.79,0.31162841],[642.1,1.122859],[642.24,1.3474308],[642.26,0.69916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739927959359,[[639.8,0.31259768],[639.79,1.6297603],[638.87,1.36530993],[638.75,2.32292315],[638.57,2.32292315]],[[641.05,0.28693527],[641.14,0.31194434],[641.46,1.122859],[641.65,1.3474308],[641.76,0.69853111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928040121,[[640.73,2.26536639],[640.72,0.31214883],[640.71,3.01876492],[640.57,1.36530993],[640.47,2.32292315]],[[642.53,0.28632206],[642.54,0.31126466],[642.71,1.122859],[642.87,1.3474308],[642.97,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928059427,[[639.76,0.31261723],[639.75,1.62879408],[636.95,1.36530993],[636.83,2.32292315],[636.64,2.32292315]],[[641.37,0.59880405],[642.62,3.86186793],[642.64,1.122859],[642.95,2.44803757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928120988,[[639.76,0.31261723],[639.75,1.62879408],[639.73,1.36530993],[639.58,2.32292315],[639.35,2.32292315]],[[641.85,0.31159928],[642.36,1.122859],[642.6,1.3474308],[642.74,0.69698693],[642.75,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928183731,[[640.28,0.31236334],[640.14,1.62747375],[639.48,1.36530993],[639.29,2.32292315],[639.0,2.32292315]],[[642.17,0.28657984],[642.22,0.31141976],[642.7,1.122859],[642.88,3.94557026],[643.01,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928232863,[[640.28,0.31236334],[640.23,1.62895928],[639.44,1.36530993],[639.33,2.32292315],[639.16,2.32292315]],[[641.5,0.31176929],[641.51,0.28679581],[641.56,1.122859],[641.74,1.3474308],[641.84,0.69649517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928251779,[[640.28,0.31236334],[640.23,1.62895928],[639.32,1.36530993],[639.17,2.32292315],[638.93,2.32292315]],[[642.19,0.28667579],[642.2,1.122859],[642.45,1.3474308],[642.57,0.69657157],[642.58,2.48054317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928340344,[[640.23,1.62895928],[639.45,1.36530993],[639.31,2.32292315],[639.1,2.32292315],[638.77,2.32292315]],[[641.8,0.28679192],[641.83,1.122859],[642.06,1.3474308],[642.18,0.69704251],[642.19,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928368873,[[640.25,0.31237797],[640.23,1.62895928],[639.85,1.36530993],[639.74,2.32292315],[639.58,2.32292315]],[[641.86,0.28672469],[641.87,0.31158957],[642.05,1.122859],[642.23,1.3474308],[642.32,0.69695512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928409110,[[640.25,0.31237797],[640.23,1.62895928],[639.74,1.36530993],[639.64,2.32292315],[639.49,2.32292315]],[[641.53,0.28677207],[641.56,0.31174013],[641.65,1.122859],[641.82,1.3474308],[641.91,0.69738328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928477959,[[640.25,0.31237797],[640.23,1.62895928],[639.63,1.36530993],[639.49,2.32292315],[639.27,2.32292315]],[[641.96,0.28664602],[641.97,0.31154103],[642.24,1.122859],[642.47,1.3474308],[642.6,0.69843024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928561420,[[640.25,0.31237797],[640.23,1.62895928],[639.94,1.36530993],[639.8,2.32292315],[639.58,2.32292315]],[[642.07,0.31149251],[642.4,1.122859],[642.64,1.3474308],[642.74,0.69866645],[642.75,5.75735344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928586842,[[640.25,0.31237797],[640.23,1.62895928],[639.81,1.36530993],[639.63,2.32292315],[639.34,2.32292315]],[[642.07,0.31149251],[642.84,1.122859],[643.14,1.3474308],[643.3,0.69907582],[643.31,2.49177727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928621370,[[640.65,0.31218293],[640.4,1.62697284],[639.58,1.36530993],[639.44,2.32292315],[639.22,2.32292315]],[[642.13,0.31146341],[642.14,0.28656254],[642.56,1.122859],[642.79,1.3474308],[642.85,0.69911038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928678019,[[640.13,0.31243653],[640.12,1.62972214],[639.15,1.36530993],[639.02,2.32292315],[638.81,2.32292315]],[[641.44,0.31179845],[641.94,1.122859],[642.15,1.3474308],[642.28,0.69682499],[642.29,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928711443,[[639.11,0.31293517],[639.1,1.63135196],[637.03,1.36530993],[636.84,2.32292315],[636.57,2.32292315]],[[640.8,0.31210986],[641.78,1.122859],[642.08,1.3474308],[642.23,0.69542823],[642.24,3.20037851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928777286,[[638.73,0.31312135],[638.71,1.63188108],[637.79,1.36530993],[637.65,2.32292315],[637.42,2.32292315]],[[640.64,0.28728002],[640.65,0.31218293],[641.22,1.122859],[641.46,1.3474308],[641.52,0.69608533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928836834,[[638.73,0.31312135],[638.71,1.63188108],[638.1,1.36530993],[637.98,2.32292315],[637.78,2.32292315]],[[640.46,0.31227555],[640.47,0.28733773],[640.71,1.122859],[640.87,3.92998646],[640.9,2.47346578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928845139,[[638.73,0.31312135],[638.71,1.63188108],[637.9,1.36530993],[637.74,2.32292315],[637.49,2.32292315]],[[640.4,0.3123048],[641.18,1.122859],[641.44,1.3474308],[641.48,0.69681827],[647.92,8.96162022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928891283,[[638.73,0.31312135],[638.71,1.63188108],[638.41,1.36530993],[638.27,2.32292315],[638.05,2.32292315]],[[640.96,0.28715401],[640.97,0.31202708],[641.19,1.122859],[641.41,0.6973215],[641.42,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928945414,[[638.9,0.31303803],[638.86,1.63147943],[638.17,1.36530993],[638.04,2.32292315],[637.83,2.32292315]],[[640.51,0.2872955],[640.52,0.31224629],[640.89,1.122859],[641.11,1.3474308],[641.45,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739928985238,[[638.9,0.31303803],[631.28,9.28980499]],[[640.99,0.69698254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929049493,[[638.65,0.31316057],[638.64,1.63293396]],[[640.29,0.31235846],[641.49,0.69616106],[641.51,2.4691763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929090831,[[638.65,0.31316057],[638.64,1.63293396],[637.96,1.36530993],[637.82,2.32292315],[637.59,2.32292315]],[[640.09,0.31245606],[640.71,1.122859],[640.95,1.3474308],[641.05,3.17248577],[641.06,3.24014337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929144574,[[637.3,0.31382394],[637.13,1.63522948],[637.0,1.36530993],[636.88,2.32292315],[636.69,2.32292315]],[[639.69,0.28768628],[639.7,0.31264655],[640.05,1.122859],[640.25,1.3474308],[640.37,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929157683,[[637.41,0.31376978],[637.31,3.04226359],[637.2,1.63481978],[637.15,1.36530993],[637.03,2.32292315]],[[639.45,0.2877741],[639.46,0.31276389],[639.87,1.122859],[640.07,2.04314083],[640.19,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929223833,[[637.71,1.63355357],[637.12,1.36530993],[636.98,2.32292315],[636.77,2.32292315],[636.43,2.32292315]],[[640.05,0.28766599],[640.07,1.122859],[640.3,1.3474308],[640.42,0.69681176],[640.44,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929254948,[[637.52,0.31371564],[637.47,1.63571627],[634.75,1.36530993],[634.57,2.32292315],[634.29,2.32292315]],[[638.74,0.28805117],[638.75,0.31311154],[639.77,1.122859],[640.06,0.69582515],[640.07,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929298080,[[637.52,0.31371564],[637.41,1.63601746],[635.89,1.36530993],[635.74,2.32292315],[635.51,2.32292315]],[[638.98,0.28811459],[638.99,0.31299394],[639.07,1.122859],[639.31,1.3474308],[639.45,0.69637982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929352516,[[636.28,2.24736909],[636.27,1.67964189],[636.13,3.01607235],[636.11,2.32292315],[635.91,1.63664582]],[[638.89,0.31304293],[639.71,1.122859],[639.96,1.3474308],[640.1,0.69869889],[640.11,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929362323,[[636.66,0.31413941],[636.36,1.36530993],[636.21,1.63624823],[636.18,2.32292315],[635.92,2.32292315]],[[638.89,0.31304293],[639.33,1.122859],[639.61,1.3474308],[639.78,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929444108,[[636.95,0.31399638],[636.92,1.36530993],[636.9,1.6352615],[636.78,2.32292315],[630.32,9.28656071]],[[639.23,0.31287642],[640.08,1.122859],[640.28,0.69969733],[640.3,2.4864835],[640.31,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929492251,[[637.19,0.31387812],[637.11,2.28611002],[637.1,3.06809606],[637.04,1.63512064],[636.97,1.36530993]],[[639.17,0.31290579],[639.86,1.122859],[640.0,0.69978099],[640.01,2.48817935],[640.13,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929518275,[[637.57,0.31369104],[637.51,2.26288902],[637.5,3.03721786],[637.4,1.6331],[637.24,1.36530993]],[[640.67,0.28727743],[640.68,0.31216832],[641.07,1.122859],[641.29,1.3474308],[641.4,0.7010032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929543994,[[637.75,0.3136025],[637.61,2.23171864],[637.6,2.99766288],[637.55,1.36530993],[637.51,1.63251903]],[[641.01,0.31200761],[641.02,0.28718739],[641.03,1.122859],[641.25,1.3474308],[641.37,0.70171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929612234,[[638.43,0.31326848],[638.39,1.63224465],[637.61,1.36530993],[637.45,2.32292315],[637.22,2.32292315]],[[640.25,0.28745421],[640.26,0.31237309],[640.68,1.122859],[640.93,1.3474308],[641.07,3.96050709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929649669,[[638.39,1.63224465],[637.87,1.36530993],[637.71,2.32292315],[637.47,2.32292315],[637.1,2.32292315]],[[640.36,0.28739741],[640.65,1.122859],[640.71,0.70398541],[640.9,1.3474308],[641.05,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929676186,[[638.49,0.31323904],[638.45,1.6331958],[637.56,1.36530993],[637.41,2.32292315],[637.17,2.32292315]],[[640.08,0.31246094],[640.1,0.28744554],[640.56,1.122859],[640.75,3.959281],[640.76,2.49081826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929736439,[[638.49,0.31323904],[638.45,1.63325967],[637.47,1.36530993],[637.31,2.32292315],[637.07,2.32292315]],[[639.65,0.31267099],[640.05,1.122859],[640.31,1.3474308],[640.46,2.29250379],[640.59,3.97930247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929783162,[[638.49,0.31323904],[638.44,1.63419282],[637.26,1.36530993],[637.12,2.32292315],[635.78,2.32292315]],[[639.6,0.31269543],[640.06,1.122859],[640.3,1.3474308],[640.43,3.97231258],[640.44,2.50092278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929844331,[[638.49,0.31323904],[638.44,1.63419282],[637.55,1.36530993],[637.43,2.32292315],[637.25,2.32292315]],[[640.03,0.28749231],[640.05,0.31247558],[640.31,1.122859],[640.51,1.3474308],[640.61,0.70344586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929905180,[[638.62,0.31317528],[638.58,1.63202139],[637.46,1.36530993],[637.32,2.32292315],[637.1,2.32292315]],[[640.49,0.31226092],[641.03,1.122859],[641.27,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929942806,[[638.62,0.31317528],[638.58,1.63202139],[638.31,1.36530993],[638.18,2.32292315],[637.97,2.32292315]],[[640.55,0.28723815],[640.57,0.31222192],[640.8,1.122859],[641.02,1.3474308],[641.16,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739929974319,[[638.89,0.31304293],[638.81,1.63161966],[638.64,1.36530993],[638.53,2.32292315],[638.36,2.32292315]],[[640.67,0.28719966],[640.68,0.31216832],[640.84,1.122859],[641.01,0.70815066],[641.02,1.3474308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930050975,[[638.99,0.31299394],[638.95,1.63200863],[638.0,1.36530993],[637.88,2.32292315],[637.69,2.32292315]],[[640.34,0.28735787],[640.35,0.31232919],[640.8,1.122859],[641.0,1.3474308],[641.02,3.23581889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930067384,[[638.99,0.31299394],[638.95,1.63200863],[638.17,1.36530993],[638.06,2.32292315],[637.9,2.32292315]],[[640.14,0.5998901],[640.15,1.122859],[640.33,1.3474308],[640.42,0.70997096],[640.43,2.29250379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930170874,[[638.73,0.31312135],[638.37,2.27980498],[638.36,3.06087385],[638.31,1.36530993],[638.2,2.32292315]],[[640.34,0.28729818],[640.61,0.31220243],[640.67,1.122859],[640.84,1.3474308],[640.94,0.70909598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930209991,[[638.73,0.31312135],[638.72,1.63195123],[638.41,1.40086024],[638.29,2.38340806],[638.1,2.38340806]],[[640.33,0.29736309],[640.62,1.15625056],[640.83,1.38750067],[640.95,2.36067822],[647.97,9.22101944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930277647,[[638.73,0.31312135],[638.72,1.63195123],[638.33,1.40086024],[638.17,2.38340806],[637.94,2.38340806]],[[640.57,0.2872834],[640.58,0.31221705],[640.82,1.15625056],[641.07,1.38750067],[641.21,0.71230134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930319589,[[638.73,0.31312135],[638.72,1.63195123],[638.57,1.40088475],[638.43,2.38344975],[638.21,2.38344975]],[[640.71,0.28719478],[640.72,0.31214883],[640.9,1.15973233],[641.13,1.3916788],[641.24,0.71299579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930380742,[[639.18,0.3129009],[639.13,1.63081681],[638.78,1.40088475],[638.63,2.38344975],[638.4,2.38344975]],[[641.0,0.28704724],[641.01,0.31200761],[641.29,1.15973233],[641.53,1.3916788],[641.67,0.71569685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930424065,[[639.56,0.31271499],[639.39,1.40088475],[639.35,3.05727673],[639.28,2.38344975],[639.11,2.38344975]],[[641.84,0.31160413],[642.43,1.15973233],[642.62,1.3916788],[642.72,0.71577217],[642.73,2.36778685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930431965,[[639.56,0.31271499],[639.31,1.62812096],[638.56,1.40088475],[638.42,2.38344975],[638.2,2.38344975]],[[642.32,0.28661038],[642.39,0.31133734],[642.77,1.15973233],[643.0,1.3916788],[643.11,0.71578029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930491421,[[640.09,0.31245606],[639.92,3.0291019],[639.9,1.62761965],[639.83,1.40088475]],[[642.29,0.28643334],[642.3,0.31138097],[643.01,1.15973233],[643.13,4.01552016],[643.14,2.5273777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930512333,[[640.31,0.3123487],[640.16,1.62718204],[640.03,1.40088475],[633.39,5.52229484],[633.38,9.20382474]],[[642.56,0.28634334],[642.58,0.31124529],[642.8,1.15973233],[643.03,1.3916788],[643.15,0.71522667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930581986,[[640.61,0.31220243],[640.58,2.25098577],[640.57,4.65204624],[640.48,1.40088475],[640.33,2.38344975]],[[642.79,0.28624296],[642.8,0.31113876],[643.09,1.15973233],[643.34,1.3916788],[643.46,4.00773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930598306,[[640.96,0.31203195],[640.77,2.2533843],[640.76,3.02954859],[640.73,1.62596561],[640.47,1.40088475]],[[643.23,0.28616357],[643.24,0.31092593],[643.42,1.15973233],[643.7,1.3916788],[643.82,0.71485229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930687971,[[641.34,0.31184707],[641.28,1.62577571],[640.61,1.40088475],[640.5,2.38344975],[640.32,2.38344975]],[[642.84,0.3111194],[642.85,0.28627733],[642.86,0.31110972],[642.92,1.15973233],[643.1,1.3916788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930709589,[[641.34,0.31184707],[641.3,1.62594662],[640.54,1.40088475],[640.41,2.38344975],[640.21,2.38344975]],[[642.79,0.28624143],[642.8,0.31113876],[643.13,1.15973233],[643.34,1.3916788],[643.45,0.71498413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930785855,[[641.34,0.31184707],[641.3,1.62594662],[640.95,1.40088475],[640.83,2.38344975],[640.63,2.38344975]],[[642.94,0.28610945],[642.95,0.31106617],[643.26,1.15973233],[643.46,2.10661859],[650.23,14.77988651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930843194,[[641.46,0.31178873],[641.43,1.40088475],[641.4,1.6246309],[641.3,2.38344975],[641.1,2.38344975]],[[643.49,0.2859293],[643.5,0.31080031],[643.59,1.15973233],[643.8,1.3916788],[643.92,0.71440026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930882030,[[641.86,0.31159442],[641.76,1.62393594],[641.57,1.40088475],[641.44,2.38344975],[641.23,2.38344975]],[[643.71,0.28585079],[643.74,0.31068443],[643.82,1.15973233],[644.04,1.3916788],[644.16,0.71420245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930901731,[[641.86,0.31159442],[641.82,1.62398647],[641.61,1.40088475],[641.48,2.38344975],[641.27,2.38344975]],[[643.58,0.28588672],[643.59,0.31075684],[643.85,1.15973233],[644.07,1.3916788],[644.18,0.71417619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739930942665,[[641.86,0.31159442],[641.82,1.62398647],[640.98,1.40088475],[640.84,2.38344975],[640.62,2.38344975]],[[643.36,0.31086794],[643.86,1.15973233],[644.09,1.3916788],[644.19,3.24015941],[644.2,3.30596573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931006414,[[642.53,0.31126951],[642.51,2.22642496],[642.5,1.40088475],[642.36,2.38344975],[642.24,2.99521416]],[[644.71,0.28540711],[644.78,0.31018331],[645.15,1.15973233],[645.32,0.7146637],[645.38,1.3916788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931046836,[[643.18,0.31095494],[643.03,2.21984115],[643.02,2.99508243],[643.01,1.40088475],[642.89,2.38344975]],[[645.49,0.28512578],[645.5,0.30983733],[645.76,1.15973233],[645.96,1.3916788],[645.99,0.71408172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931092677,[[643.31,0.3108921],[643.25,1.62057069],[641.78,1.3612039],[641.63,2.3159372],[641.4,2.3159372]],[[645.07,0.28529692],[645.08,0.31003906],[645.77,1.14866626],[646.02,1.37839952],[646.12,0.71443558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931156223,[[643.31,0.3108921],[643.27,1.62028774],[642.74,1.3612039],[642.61,2.3159372],[642.41,2.3159372]],[[645.07,0.31004387],[645.08,0.28520717],[645.37,1.14866626],[645.58,1.37839952],[645.67,0.71424896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931181730,[[643.31,0.3108921],[643.27,1.62028774],[642.21,1.3612039],[642.07,2.3159372],[641.85,2.3159372]],[[644.64,0.31025068],[644.65,0.28542279],[645.05,1.14866626],[645.27,1.37839952],[645.37,4.0168375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931211248,[[643.31,0.3108921],[643.27,1.62028774],[642.58,1.3612039],[642.48,2.3159372],[642.32,2.3159372]],[[644.72,0.28531659],[644.73,0.31020737],[644.86,1.14866626],[645.02,1.37839952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931291629,[[642.75,0.31116297],[642.64,2.23673225],[642.63,3.00924584],[642.53,1.62153347],[642.36,1.3612039]],[[644.65,0.28543251],[644.66,0.31024105],[645.05,1.14866626],[645.23,1.37839952],[645.27,0.71471599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931315440,[[642.75,0.31116297],[642.7,1.62219486],[642.26,1.3612039],[642.17,2.3159372],[637.11,5.50619865]],[[644.32,0.28549014],[644.33,0.31039995],[644.4,1.14866626],[644.55,1.37839952],[644.64,0.71483633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931359483,[[642.92,0.31108069],[642.8,1.62120612],[642.11,1.3612039],[641.99,2.3159372],[641.81,2.3159372]],[[644.68,0.28546697],[644.69,0.31022662],[644.97,1.14866626],[645.17,1.37839952],[645.24,0.71478921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931410434,[[642.92,0.31108069],[642.9,1.6214831],[642.13,1.3612039],[642.02,2.3159372],[641.86,2.3159372]],[[644.3,0.3104144],[644.31,0.28542629],[644.59,1.14866626],[644.76,1.37839952],[644.85,4.01400472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931457567,[[641.74,0.31165269],[641.65,2.23078438],[641.64,1.3612039],[641.61,2.994454],[641.55,1.62377177]],[[643.79,0.2857608],[643.8,0.31065548],[643.95,1.14866626],[644.15,1.37839952],[644.26,0.7154404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931471974,[[642.08,0.31148766],[641.42,1.3612039],[641.23,2.3159372],[640.94,2.3159372],[640.49,2.3159372]],[[643.8,0.31065548],[644.43,1.14866626],[644.73,1.37839952],[644.91,0.71533692],[644.92,2.34519362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931549647,[[642.34,0.31136158],[642.23,2.24089135],[642.22,3.01454783],[642.18,2.98401024],[642.09,2.3159372]],[[643.87,0.28572315],[643.88,1.14866626],[644.01,0.31055418],[644.02,1.37839952],[644.1,0.71532114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931572667,[[642.34,0.31136158],[642.28,1.62298293],[641.76,1.3612039],[641.61,2.3159372],[641.38,2.3159372]],[[643.97,0.31057347],[644.24,1.14866626],[644.48,1.37839952],[644.58,0.71529825],[644.62,2.34519362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931616001,[[642.4,2.54389523],[642.39,3.00343982],[642.35,1.62254152],[642.04,1.3612039],[635.68,5.49678484]],[[644.28,0.31042403],[644.77,1.14866626],[644.97,1.37839952],[645.06,0.7150641],[649.22,15.98388125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931647524,[[642.67,0.3112017],[642.57,1.62091666],[641.89,1.3612039],[641.75,2.3159372],[641.52,2.3159372]],[[644.96,0.59538274],[644.97,0.31009194],[645.37,1.14866626],[645.6,1.37839952],[645.7,0.71441295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931725478,[[643.17,0.31095977],[643.15,1.3612039],[643.09,2.99168078],[643.05,1.62041348],[643.03,2.3159372]],[[645.03,0.28521452],[645.06,0.31004867],[645.13,1.14866626],[645.32,1.37839952],[645.42,0.71426417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931765423,[[643.24,0.31092593],[643.19,1.61976611],[642.87,1.3612039],[642.71,2.3159372],[642.47,2.3159372]],[[645.45,0.30986133],[646.11,1.14866626],[646.36,1.37839952],[646.48,4.00593571],[646.49,2.51429875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931780127,[[643.24,0.31092593],[643.19,1.61976611],[642.78,1.3612039],[642.61,2.3159372],[642.34,2.3159372]],[[646.01,0.28495049],[646.02,0.30958793],[646.44,1.14866626],[646.72,1.37839952],[646.84,0.71371559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931858483,[[644.33,0.31039995],[644.18,2.95866301],[644.16,1.61696262],[643.77,1.3612039],[642.41,3.4180081]],[[646.29,0.2846669],[646.3,0.30945381],[647.03,0.71341766],[647.1,1.14866626],[647.33,1.37839952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931870895,[[644.33,0.31039995],[644.23,1.61793365],[643.55,1.3612039],[643.44,2.3159372],[643.28,2.3159372]],[[645.92,0.30963586],[646.49,1.14866626],[646.66,1.37839952],[646.73,0.7138188],[653.63,9.28160015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931926745,[[644.36,0.31038549],[644.32,1.61757642],[644.23,1.3612039],[644.12,2.3159372],[643.95,2.3159372]],[[646.19,0.30950649],[646.39,1.14866626],[646.57,1.37839952],[653.6,5.56896009],[653.64,9.28160015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739931995896,[[644.47,0.31033252],[644.42,1.61703775],[643.87,1.3612039],[643.73,2.3159372],[643.52,2.3159372]],[[646.17,0.30951607],[646.61,1.14866626],[646.84,1.37839952],[646.92,3.29723255],[646.93,2.5165826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932044329,[[644.43,0.31035178],[644.42,1.61703775],[643.31,1.3612039],[643.18,2.3159372],[642.98,2.3159372]],[[645.81,0.3096886],[646.44,1.14866626],[646.65,1.37839952],[646.77,0.71395109],[651.9,10.83614509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932088772,[[644.43,0.31035178],[644.42,1.61703775],[643.65,1.3612039],[643.5,2.3159372],[643.26,2.3159372]],[[645.77,0.28491699],[645.78,0.30970299],[646.19,1.14866626],[646.44,1.37839952],[646.56,0.71394574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932134911,[[644.19,0.3104674],[644.18,1.61921343],[643.15,1.3612039],[643.02,2.3159372],[642.82,2.3159372]],[[645.36,0.28505524],[645.37,0.30989974],[645.83,1.14866626],[646.04,1.37839952],[646.17,2.34519362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932243491,[[643.52,0.31079065],[643.43,3.00310765],[643.42,2.23135015],[643.37,1.62033175],[643.27,1.3612039]],[[645.08,0.28516807],[645.09,0.31003425],[645.24,1.14866626],[645.41,1.37839952],[645.51,0.71457435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932277319,[[643.52,0.31079065],[643.47,1.62045121],[643.02,1.3612039],[642.91,2.3159372],[642.75,2.3159372]],[[644.86,0.28526148],[644.88,0.31013521],[645.04,1.14866626],[645.21,1.37839952],[645.3,0.71476862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932333765,[[643.71,0.31069891],[643.66,1.61952112],[643.13,1.3612039],[643.02,2.3159372],[642.85,2.3159372]],[[645.14,0.28515839],[645.19,0.3099862],[645.35,1.14866626],[645.53,1.37839952],[645.58,0.71455496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932385621,[[643.71,0.31069891],[643.66,1.61952112],[643.32,1.3612039],[643.22,2.3159372],[643.07,2.3159372]],[[645.23,0.28514089],[645.25,0.30995738],[645.47,1.14866626],[645.62,1.37839952],[645.71,0.71451698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932443161,[[643.71,0.31069891],[643.66,1.61952112],[643.4,1.3612039],[643.27,2.3159372],[643.08,2.3159372]],[[645.66,0.28498072],[645.67,0.30975575],[645.9,1.14866626],[646.1,1.37839952],[646.21,0.71418496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932460365,[[643.71,0.31069891],[643.67,2.97997782],[643.66,1.61952112],[643.4,1.3612039],[643.28,2.3159372]],[[645.5,0.28501853],[645.51,0.30983253],[645.78,1.14866626],[645.98,1.37839952],[646.06,0.71426302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932546647,[[643.85,0.31063135],[643.8,1.61901882],[643.51,1.36629715],[643.36,2.32460279],[643.13,2.32460279]],[[645.96,0.30961669],[646.43,1.16037852],[646.68,1.39245422],[646.83,2.36910614],[647.06,2.36910614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932571463,[[643.99,0.31056382],[643.8,1.36202686],[643.68,2.31733737],[643.5,2.31733737]],[[645.93,0.28482179],[645.94,0.30962628],[646.4,1.1552346],[646.59,1.38628152],[646.69,0.71382059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932632506,[[644.45,0.31034215],[644.38,1.61768295],[643.51,1.36202686],[643.36,2.31733737],[643.12,2.31733737]],[[645.95,0.30962148],[645.96,0.28486991],[646.41,1.1552346],[646.66,1.38628152],[646.77,0.71547716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932679537,[[644.48,0.3103277],[644.47,2.97240163],[644.46,2.2072747],[644.44,1.61711916],[644.37,1.36202686]],[[646.4,0.28470018],[646.44,0.30938679],[646.48,1.1552346],[646.63,1.38628152],[646.72,3.22488643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932737290,[[645.03,0.31006309],[644.93,3.56332674],[644.9,2.9660682],[644.82,2.31733737],[632.41,8.16806881]],[[647.1,0.28439458],[647.11,0.30906646],[647.25,1.1552346],[647.44,1.38628152],[647.54,0.71454151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932752206,[[645.03,0.31006309],[644.99,2.96303674],[644.82,1.36202686],[644.7,2.31733737],[644.21,2.31733737]],[[647.02,0.28438446],[647.03,0.30910467],[647.33,1.1552346],[647.36,0.71446755],[647.53,1.38628152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932796441,[[645.03,0.31006309],[645.02,2.96791681],[645.01,2.20140451],[644.99,1.61611158],[644.79,1.36202686]],[[647.1,0.28436071],[647.11,0.30906646],[647.36,1.1552346],[647.56,1.38628152],[647.66,3.22704659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932860586,[[645.4,0.30988534],[645.32,1.61446836],[645.09,1.36202686],[644.95,2.31733737],[644.73,2.31733737]],[[647.47,0.30889462],[647.73,1.1552346],[647.96,1.38628152],[648.09,0.71406844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932924038,[[646.01,0.30959273],[645.84,2.16354474],[645.83,2.91487233],[645.81,1.61261049],[645.24,1.36202686]],[[648.33,0.28381241],[648.39,0.30845633],[648.79,1.1552346],[649.02,1.38628152],[649.12,0.7132779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739932953452,[[646.4,0.30940594],[646.1,1.61207512],[646.07,1.36202686],[645.92,2.31733737],[645.69,2.31733737]],[[648.38,0.28379015],[648.39,0.30845633],[648.73,1.1552346],[648.97,1.38628152],[649.1,0.71323099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933011975,[[646.61,0.30930545],[646.57,1.61324592],[645.63,1.34505155],[645.53,2.28845577],[645.37,2.28845577]],[[647.68,0.28404622],[647.69,1.14656314],[647.78,0.30874679],[647.86,1.37587577],[647.96,0.71376411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933022684,[[646.61,0.30930545],[646.57,1.61324592],[645.3,1.34505155],[645.15,2.28845577],[644.93,2.28845577]],[[647.78,0.30874679],[648.03,1.14656314],[648.27,1.37587577],[648.41,0.71374981],[655.47,5.53578233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933075024,[[646.61,0.30930545],[646.57,1.61324592],[646.12,1.34505155],[646.03,2.28845577],[645.9,2.28845577]],[[647.99,0.28392895],[648.03,1.14656314],[648.07,0.30860863],[648.18,1.37587577],[648.23,0.71352034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933134359,[[646.61,0.30930545],[646.57,1.61324592],[645.84,1.34505155],[645.73,2.28845577],[645.57,2.28845577]],[[647.99,0.28396841],[648.0,0.30864197],[648.12,1.14656314],[648.29,1.37587577],[648.31,0.71360175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933169993,[[646.61,0.30930545],[646.57,1.61324592],[644.36,1.34505155],[644.12,2.28845577],[643.74,2.28845577]],[[647.99,0.28406851],[648.0,0.30864197],[648.86,1.14656314],[649.23,0.7138367],[649.26,1.37587577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933236450,[[646.61,0.30930545],[646.57,1.61324592],[645.47,1.34505155],[645.35,2.28845577],[645.15,2.28845577]],[[648.2,0.28386811],[648.21,0.30854198],[648.44,1.14656314],[648.65,1.37587577],[648.74,0.71339284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933271767,[[646.61,0.30930545],[646.57,1.61324592],[645.64,1.34505155],[645.48,2.28845577],[645.24,2.28845577]],[[648.24,0.3085277],[648.25,0.28384888],[648.62,1.14656314],[648.88,1.37587577],[649.01,3.98695778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933346234,[[646.9,0.30916679],[646.83,2.19803609],[646.82,2.96282565],[646.79,1.34505155],[646.7,1.6112603]],[[648.83,0.30824715],[648.85,1.14656314],[649.0,0.71283962],[649.01,1.37587577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933364447,[[646.96,0.30913812],[646.85,1.61145927],[645.88,1.34505155],[645.68,2.28845577],[645.36,2.28845577]],[[648.74,0.30828991],[648.75,0.28372704],[649.24,1.14656314],[649.49,0.71304717],[649.51,5.79742186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933422201,[[646.96,0.30913812],[646.94,1.6112976],[646.75,1.34505155],[646.63,2.28845577],[646.44,2.28845577]],[[648.78,0.28360375],[648.79,0.30826615],[648.89,1.14656314],[649.09,1.37587577],[649.2,0.71282438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933469037,[[647.08,0.30908079],[647.04,1.61065749],[646.63,1.34505155],[646.5,2.28845577],[646.31,2.28845577]],[[648.73,0.30829466],[648.84,1.14656314],[649.04,1.37587577],[649.16,2.34089976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933506653,[[647.08,0.30908079],[647.04,1.61065749],[646.8,1.34505155],[646.69,2.28845577],[641.91,8.3448255]],[[648.96,0.28356043],[648.97,0.30818065],[649.12,1.14656314],[649.29,1.37587577],[649.39,0.71275088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933567801,[[647.08,0.30908079],[647.04,1.61065749],[645.13,1.36054011],[644.99,2.31480783],[644.77,2.31480783]],[[648.28,0.28379506],[648.29,0.30850391],[648.9,1.15402699],[649.13,1.38483239],[649.25,0.71327067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933583708,[[647.08,0.30908079],[647.04,1.61065749],[645.86,1.36054011],[645.75,2.31480783],[645.57,2.31480783]],[[648.27,0.28378084],[648.29,0.30850391],[648.6,1.15402699],[648.79,1.38483239],[648.89,0.71320984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933667588,[[646.5,2.96913218],[646.39,1.6116334],[646.32,1.36054011],[646.23,2.31480783],[646.09,2.31480783]],[[648.75,1.15402699],[648.84,0.28367157],[648.9,1.38483239],[648.99,2.35613844],[649.13,2.35613844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933711423,[[646.67,2.21488048],[646.66,3.29444327],[646.64,1.36054011],[646.57,1.61158986]],[[648.39,0.30845633],[648.6,1.15402699],[648.78,1.38483239],[648.87,0.71313862],[648.88,2.35613844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933742644,[[646.83,0.30920025],[646.77,1.61124787],[646.17,1.36054011],[645.98,2.31480783],[645.69,2.31480783]],[[648.62,0.30834695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933785479,[[646.92,0.30915723],[646.9,2.22527523],[646.89,3.00565619],[646.84,1.61128517],[646.82,1.36054011]],[[648.61,0.28362087],[648.62,0.30834695],[648.75,1.15402699],[648.93,1.38483239],[649.0,0.71287738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933843524,[[646.0,0.30959752],[645.93,2.20314761],[645.92,2.96833012],[645.9,1.36054011],[645.76,2.31480783]],[[648.07,0.28382656],[648.08,0.30860387],[648.73,1.15402699],[648.94,0.71332021],[648.96,1.38483239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933873146,[[646.48,0.30936765],[646.45,2.98610294],[646.42,1.36054011],[646.31,2.31480783]],[[648.38,0.28378563],[648.39,0.30845633],[648.4,0.30845157],[648.55,1.15402699],[648.73,1.38483239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933892467,[[646.48,0.30936765],[646.44,2.22350868],[646.43,2.99398562],[646.38,1.61264786],[646.27,1.36054011]],[[648.19,0.28384198],[648.2,0.30854674],[648.25,1.15402699],[648.42,1.38483239],[648.51,0.71333697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933957806,[[646.6,0.30931023],[646.56,1.61270391]],[[648.02,0.28392562],[648.03,0.30862768],[648.11,1.15402699],[648.31,1.38483239],[648.42,0.71351046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739933996333,[[646.61,0.30930545],[646.56,1.61270391],[646.01,1.36054011],[645.86,2.31480783],[645.64,2.31480783]],[[648.4,0.30845157],[648.41,0.28377844],[648.82,1.15402699],[649.05,1.38483239],[649.13,0.71320422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934044979,[[646.67,0.30927675],[646.62,1.61221827],[645.91,1.36054011],[645.8,2.31480783],[645.62,2.31480783]],[[648.12,0.28388649],[648.14,0.3085753],[648.53,1.15402699],[648.72,1.38483239],[648.79,3.99830742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934108647,[[645.7,0.30974136],[645.68,1.61480548],[645.19,1.36054011],[645.07,2.31480783],[644.88,2.31480783]],[[647.43,0.28417427],[647.44,0.30890893],[647.86,1.15402699],[648.07,1.38483239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934157276,[[645.8,0.3096934],[645.77,2.99657151],[645.76,1.61458696],[645.51,1.36054011],[645.41,2.31480783]],[[647.27,0.28419716],[647.28,0.30898529],[647.52,1.15402699],[647.68,1.38483239],[647.76,0.7140757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934185902,[[645.86,0.30966463],[645.79,1.61417505],[644.81,1.36054011],[644.62,2.31480783],[644.33,2.31480783]],[[647.28,0.30898529],[647.95,1.15402699],[648.25,1.38483239],[648.36,0.71412485],[648.44,2.35613844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934267778,[[645.86,0.30966463],[645.85,3.00073597],[645.84,1.61393799],[645.52,1.36054011],[645.4,2.31480783]],[[647.54,0.28414899],[647.55,0.30885645],[647.66,1.15402699],[647.86,1.38483239],[647.94,0.71397621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934279982,[[645.86,0.30966463],[645.84,1.61393799],[645.11,1.36054011],[644.97,2.31480783],[644.74,2.31480783]],[[647.42,0.30891847],[647.69,1.15402699],[647.93,1.38483239],[648.08,2.35613844],[648.3,2.35613844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934339428,[[646.1,0.3095496],[645.93,2.21363586],[645.92,2.99095364],[645.84,1.36054011],[645.75,2.31480783]],[[647.84,0.3087182],[648.04,1.15402699],[648.18,1.38483239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934389472,[[646.1,0.3095496],[646.05,1.61388186],[645.39,1.36054011],[645.27,2.31480783],[645.07,2.31480783]],[[647.72,0.2841525],[647.81,0.30873249],[648.0,1.15402699],[648.02,0.71398014],[648.2,1.38483239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934465319,[[646.1,0.3095496],[646.05,1.61388186],[645.07,1.37467731],[644.9,2.33886071],[644.63,2.33886071]],[[647.45,0.30890416],[647.96,1.15490308],[648.24,1.3858837],[648.39,0.71406958],[648.41,2.35792713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934495643,[[646.1,0.3095496],[646.05,1.61388186],[645.16,1.37467731],[645.0,2.33886071],[644.75,2.33886071]],[[647.4,0.2843068],[647.41,0.30892324],[647.64,1.15490308],[647.9,1.3858837],[648.01,0.7142991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934587714,[[645.21,0.30997659],[645.19,1.61608656],[644.4,1.37467731],[644.24,2.33886071],[644.0,2.33886071]],[[646.89,0.28442102],[646.9,0.30916679],[647.52,1.15490308],[647.78,1.3858837],[647.92,0.71452522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934628053,[[645.3,0.30993336],[645.22,1.6156989],[645.14,1.37467731],[638.89,14.65582587]],[[646.81,0.28441825],[646.82,0.30920503],[646.9,1.15490308],[647.06,1.3858837],[647.15,0.7145326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934646265,[[645.3,0.30993336],[645.28,2.25043694],[645.27,3.03160815],[645.25,1.61548639],[644.83,1.37467731]],[[646.81,0.28438642],[647.29,1.15490308],[647.52,1.3858837],[647.62,0.71447231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934719925,[[645.57,0.30980373],[645.52,1.6150303],[645.03,1.37467731],[644.94,2.33886071],[644.79,2.33886071]],[[646.95,0.5935643],[647.0,1.15490308],[647.15,1.3858837],[647.24,0.71453997],[654.97,5.72007482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934795286,[[645.44,0.30986613],[645.43,1.61616162],[644.84,1.37467731],[644.74,2.33886071],[644.58,2.33886071]],[[646.77,0.28448535],[646.85,1.15490308],[646.9,0.30916679],[647.02,1.3858837],[647.04,0.71467252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934832017,[[645.23,1.6166997],[644.14,1.37467731],[644.03,2.33886071],[643.85,2.33886071],[643.57,2.33886071]],[[646.32,0.28463995],[646.33,0.30943945],[646.83,1.15490308],[647.02,1.3858837],[647.11,0.71506663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934854532,[[644.53,0.31030363],[644.51,1.61763282],[643.81,1.37467731],[643.66,2.33886071],[643.43,2.33886071]],[[646.19,0.30950649],[646.57,1.15490308],[646.81,1.3858837],[646.91,0.7152171],[646.96,2.35792713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934930688,[[644.85,0.31014964],[644.78,1.61648693],[644.41,1.37467731],[644.29,2.33886071],[644.11,2.33886071]],[[646.45,0.2846041],[646.48,0.30936765],[646.71,1.15490308],[646.9,1.3858837],[646.97,0.71491986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739934954110,[[644.85,0.31014964],[644.84,2.23747614],[644.83,3.0132575],[644.81,1.61663712],[644.62,1.37467731]],[[646.9,0.59367759],[646.94,1.15490308],[647.15,1.3858837],[647.24,0.71475343],[647.25,2.51025943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935008854,[[644.88,0.31013521],[644.86,1.6169501],[644.36,1.37467731],[644.23,2.33886071],[644.03,2.33886071]],[[646.57,0.28458796],[646.58,0.3093198],[646.76,1.15490308],[646.97,1.3858837],[647.1,2.35792713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935065405,[[645.2,0.3099814],[645.13,2.23302036],[645.12,3.01729184],[645.07,1.61497409],[644.93,1.37467731]],[[647.45,0.28429143],[647.46,0.30889939],[647.52,1.15490308],[647.72,1.3858837],[647.8,0.71427189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935108043,[[645.38,0.30989494],[645.3,2.22350429],[645.29,2.995568],[645.28,1.61476801],[645.27,1.37467731]],[[647.35,0.28420698],[647.37,0.30894233],[647.44,1.15490308],[647.65,1.3858837],[647.77,0.71543987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935140675,[[645.65,0.29582078],[645.58,2.24209226],[645.57,1.61473055],[645.16,1.37467731],[645.02,2.33886071]],[[647.31,0.28424156],[647.32,0.30896619],[647.48,1.15490308],[647.7,1.3858837],[647.79,0.71287942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935168795,[[645.78,3.02076118],[645.77,2.55035396],[645.69,1.6143685],[645.68,1.37467731],[640.49,5.4959347]],[[647.31,0.2841734],[647.32,0.30896619],[647.4,1.15490308],[647.56,1.3858837],[647.64,0.71268351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935225424,[[644.88,0.31013521],[644.57,1.61684993],[643.9,1.37467731],[643.79,2.33886071],[643.61,2.33886071]],[[646.5,0.30935808],[646.57,0.28474428],[646.58,1.15490308],[646.76,1.3858837],[646.87,0.71386957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935260056,[[644.88,0.31013521],[644.81,1.61685619],[644.42,1.37467731],[644.32,2.33886071],[644.16,2.33886071]],[[646.33,1.15490308],[646.41,0.30940115],[646.5,1.3858837],[646.6,2.35792713],[646.76,2.35792713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935334200,[[644.91,0.31012079],[644.87,1.61627421],[644.42,1.37467731],[644.26,2.33886071],[644.03,2.33886071]],[[646.41,0.30940115],[646.88,1.15490308],[647.12,1.3858837],[647.19,0.71348652],[647.28,2.35792713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935394458,[[645.41,0.30988054],[645.36,3.01312284],[645.34,1.37467731],[645.23,2.33886071],[645.22,1.61486792]],[[647.26,0.28427588],[647.29,1.15490308],[647.47,1.3858837],[647.53,0.71289607],[647.58,2.35792713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935410566,[[645.57,2.23533435],[645.56,3.32768214],[645.41,1.37467731],[645.36,1.61415634],[639.59,9.15993882]],[[647.55,0.28420388],[647.56,0.30885168],[647.69,1.15490308],[647.86,1.3858837],[647.94,0.71274645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935444188,[[645.65,0.30976535],[645.58,1.61505529],[644.97,1.37467731],[644.88,2.33886071],[644.73,2.33886071]],[[647.13,0.28435252],[647.16,0.30904258],[647.41,1.15490308],[647.54,0.7130543],[647.55,2.50294619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935544865,[[645.68,0.30975096],[645.64,1.61461817],[645.14,1.37467731],[644.97,2.33886071],[644.71,2.33886071]],[[647.22,0.30901393],[647.77,1.15490308],[648.04,1.3858837],[648.16,0.71274595],[648.21,2.35792713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935568776,[[645.68,0.30975096],[645.64,1.61461817],[645.36,1.37467731],[645.22,2.33886071],[638.76,9.15989117]],[[647.61,0.28412023],[647.62,0.30882307],[647.98,1.15490308],[648.2,1.3858837],[648.33,0.71257725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935629820,[[645.87,0.30965983],[645.85,2.24844267],[645.84,3.02961781],[645.83,1.61383196],[645.75,1.37467731]],[[647.42,0.2841138],[647.43,0.3089137],[647.69,1.15490308],[647.84,1.3858837],[647.91,0.71103853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935674151,[[645.9,0.30964545],[645.86,1.61373842],[645.63,1.38509009],[645.49,2.35657689],[645.28,2.35657689]],[[647.71,0.30878016],[648.34,1.15189538],[648.57,1.38227446],[648.6,0.71141112],[648.71,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935718293,[[646.43,0.30939158],[646.39,2.22696409],[646.38,3.01519415],[646.27,1.38509009],[646.14,2.35657689]],[[649.09,1.15189538],[649.3,1.38227446],[649.43,2.35178641],[649.63,2.35178641],[649.95,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935750411,[[646.43,0.30939158],[646.4,1.38509009],[646.38,1.61210002],[646.29,2.35657689],[644.82,6.56050575]],[[648.46,0.28375473],[648.47,0.30841827],[648.55,1.15189538],[648.73,1.38227446],[648.84,0.71181236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935836168,[[646.79,0.30921937],[646.72,1.61194445],[646.22,1.38509009],[646.08,2.35657689],[645.85,2.35657689]],[[648.34,0.30848011],[648.59,1.15189538],[648.83,1.38227446],[648.97,0.71186651],[648.98,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935858994,[[644.16,0.31048186],[644.07,2.98493774],[644.06,2.21571536],[643.99,1.61561139],[643.4,1.38509009]],[[647.35,0.59326011],[648.22,1.15189538],[648.44,0.71119157],[648.46,1.38227446],[654.92,0.56285099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935889421,[[644.35,0.31039031],[644.3,2.19918236],[644.29,2.95719703],[644.27,1.38509009],[644.15,2.35657689]],[[647.05,0.28436128],[647.2,1.15189538],[647.39,1.38227446],[647.5,0.71115419],[647.51,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739935959974,[[645.82,0.30968381],[645.64,1.38509009],[645.62,2.24608092],[645.61,3.0260479],[645.58,1.61421873]],[[647.56,0.28419241],[647.57,0.30884692],[647.65,1.15189538],[647.82,1.38227446],[647.9,0.71111552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936005520,[[646.17,0.30951607],[646.06,3.02909761],[646.05,2.24658183],[646.02,1.38509009],[645.93,2.35657689]],[[647.85,0.28402546],[647.86,0.30870867],[647.94,1.38227446],[648.02,0.7107852],[648.03,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936041950,[[646.28,0.30946339],[646.18,1.61323969],[646.14,1.38509009],[645.87,2.35657689],[640.21,14.65582587]],[[647.77,0.28399461],[647.86,0.30870867],[648.03,1.38227446],[648.12,0.71151527],[648.13,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936052962,[[646.28,0.30946339],[646.22,1.61272259],[645.92,1.38509009],[645.78,2.35657689],[645.56,2.35657689]],[[647.86,0.30870867],[648.6,1.38227446],[648.73,6.50636817],[648.74,2.35178641],[648.96,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936141129,[[646.74,0.30924328],[646.69,1.61158364],[646.45,3.02475721],[646.43,1.38509009],[646.32,2.35657689]],[[648.61,0.3083517],[648.81,1.15081422],[648.99,1.38227446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936157838,[[646.74,0.30924328],[646.69,1.61158364],[646.22,1.38509009],[646.11,2.35657689],[645.95,2.35657689]],[[648.43,0.28380369],[648.44,0.30843254],[648.58,1.15081422],[648.75,1.38227446],[648.85,0.71007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936194258,[[646.74,0.30924328],[646.71,1.6124735],[646.33,1.38509009],[646.22,2.35657689],[646.05,2.35657689]],[[648.17,0.28382029],[648.18,0.30855626],[648.4,1.15081422],[648.59,1.38227446],[648.65,0.71043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936286628,[[646.74,0.30924328],[646.71,1.6124735],[646.11,1.38509009],[645.97,2.35657689],[645.76,2.35657689]],[[648.15,0.30857054],[648.4,1.15081422],[648.63,1.38227446],[648.75,0.71128726],[648.77,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936367684,[[646.74,0.30924328],[646.71,1.6124735],[645.91,1.38509009],[645.76,2.35657689],[645.54,2.35657689]],[[648.06,0.28392489],[648.07,0.30860863],[648.29,1.15081422],[648.52,1.38227446],[648.67,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936388509,[[646.74,0.30924328],[646.71,1.6124735],[646.32,1.38509009],[646.2,2.35657689],[646.02,2.35657689]],[[648.36,0.2838036],[648.45,1.15081422],[648.65,1.38227446],[648.68,0.71152117],[648.76,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936430627,[[646.73,0.30924806],[646.71,1.6124735],[646.21,2.35657689],[646.12,1.38509009],[646.0,2.35657689]],[[648.49,0.2837396],[648.5,0.308404],[648.6,1.15081422],[648.82,1.38227446],[648.95,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936497094,[[646.95,0.3091429],[646.89,1.61132869],[646.4,1.38509009],[646.24,2.35657689],[646.01,2.35657689]],[[648.78,0.28365303],[648.79,0.30826615],[648.98,1.15081422],[649.24,1.38227446],[649.38,0.71105729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936533524,[[646.95,0.3091429],[646.91,1.61164584],[646.46,1.38509009],[646.32,2.35657689],[646.11,2.35657689]],[[648.55,0.28371724],[648.56,0.30837547],[648.71,1.15081422],[648.93,1.38227446],[649.05,3.21374562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936601382,[[647.19,0.30902826],[647.09,1.61024759],[646.59,1.38509009],[646.48,2.35657689],[646.3,2.35657689]],[[649.08,0.28343734],[649.09,0.30812368],[649.5,1.15081422],[649.68,1.38227446],[649.79,0.71075897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936645924,[[647.22,0.30901393],[647.18,1.61099302],[645.83,1.38509009],[645.71,2.35657689],[645.52,2.35657689]],[[648.47,0.28376245],[648.48,0.30841352],[648.87,1.15081422],[649.06,1.38227446],[649.17,0.71143448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936696371,[[646.5,0.30935808],[646.46,2.24197567],[646.45,3.02096738],[646.43,1.38509009],[646.36,1.6121498]],[[648.54,0.28369883],[648.58,1.15081422],[648.74,1.38227446],[648.82,0.71138501],[648.83,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936709381,[[646.65,2.55128655],[646.64,3.02096738],[646.5,2.99667373],[646.39,2.35657689],[642.72,4.48376725]],[[648.93,1.15081422],[649.1,1.38227446],[649.18,0.7112422],[655.25,14.76808595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936766226,[[647.6,1.38509009],[647.51,2.35657689],[647.41,0.30892324],[647.39,2.21215573],[647.38,2.98315383]],[[649.31,0.30801928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936802147,[[647.73,0.30877062],[647.61,3.00258933],[647.6,2.22634966],[647.59,1.60900674],[647.56,1.38509009]],[[649.8,0.28326104],[649.81,1.15081422],[649.86,0.30775859],[650.01,1.38227446],[650.12,0.71039161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936860585,[[648.26,0.30851818],[648.21,2.2056925],[648.2,2.97599094],[648.03,1.38509009],[647.91,2.35657689]],[[650.34,0.28287138],[650.35,0.30752671],[650.78,1.15081422],[650.98,1.38227446],[651.01,0.70958057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936893506,[[648.45,0.30842778],[648.34,1.60737174],[648.23,1.38509009],[648.21,2.97968103],[648.1,2.35657689]],[[650.35,0.30752671],[650.62,1.15081422],[650.84,1.38227446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936962577,[[648.73,0.30829466],[648.69,1.60795352],[647.86,1.38509009],[647.71,2.35657689],[647.49,2.35657689]],[[650.27,0.28296537],[650.28,1.15081422],[650.52,1.38227446],[650.65,0.70977696],[650.66,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739936970279,[[648.73,0.30829466],[648.69,1.60795352],[647.81,1.38509009],[647.68,2.35657689],[647.5,2.35657689]],[[650.05,0.28302973],[650.12,1.45844973],[650.32,1.38227446],[650.42,3.98313786],[650.43,2.4941545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937022428,[[648.73,0.30829466],[648.69,1.60795352],[648.13,1.38509009],[648.01,2.35657689],[647.82,2.35657689]],[[650.36,0.28290508],[650.37,0.30751725],[650.71,1.15081422],[650.91,1.38227446],[650.99,0.70965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937107192,[[648.79,0.30826615],[648.75,1.60658021],[647.89,1.38509009],[647.7,2.35657689],[647.4,2.35657689]],[[651.24,0.28266969],[651.25,0.30710172],[651.3,1.15081422],[651.62,1.38227446],[651.79,3.20102199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937172439,[[648.94,0.3081949],[648.9,1.60643806],[648.53,1.38509009],[648.42,2.35657689],[648.25,2.35657689]],[[650.42,0.28284945],[650.58,1.15081422],[650.65,0.30738492],[650.76,1.38227446],[650.85,0.70953417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937213661,[[648.94,0.3081949],[648.9,1.60643806],[648.27,1.38509009],[648.14,2.35657689],[647.95,2.35657689]],[[650.35,0.28293507],[650.36,0.30752198],[650.41,1.15081422],[650.61,1.38227446],[663.6,8.30704834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937285512,[[648.94,0.3081949],[648.9,1.60643806],[648.32,1.38509009],[648.23,2.35657689],[648.09,2.35657689]],[[650.54,0.28287401],[650.57,0.30742272],[650.81,1.15081422],[650.96,1.38227446],[651.03,0.70958508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937337450,[[649.0,0.3081664],[648.99,1.60586973],[648.57,1.38509009],[648.46,2.35657689],[648.28,2.35657689]],[[650.8,0.28274238],[650.81,0.30730935],[650.91,1.15081422],[651.1,1.38227446],[651.22,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937353868,[[649.0,0.3081664],[648.99,1.60586973],[647.96,1.38509009],[647.77,2.35657689],[647.49,2.35657689]],[[650.74,0.30734241],[651.15,1.15081422],[651.45,1.38227446],[651.63,2.35178641],[652.36,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937416219,[[649.0,0.3081664],[648.99,1.6083065],[647.92,1.38509009],[647.77,2.35657689],[647.54,2.35657689]],[[650.18,0.30760712],[650.47,1.15081422],[650.71,1.38227446],[650.85,0.7097932],[650.86,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937444941,[[649.0,0.3081664],[648.99,1.6083065],[647.91,1.38509009],[647.8,2.35657689],[647.65,2.35657689]],[[650.07,0.59074554],[650.11,1.15081422],[650.28,1.38227446],[650.37,0.71002692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937524005,[[649.0,0.3081664],[648.99,1.6072975],[647.89,1.38509009]],[[650.67,0.70987136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937575143,[[649.0,0.3081664],[648.99,1.6072975],[648.3,1.38509009],[648.19,2.35657689],[648.03,2.35657689]],[[650.15,0.28297308],[650.16,0.30761658],[650.21,1.15081422],[650.38,1.38227446],[650.48,0.70979175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937600759,[[649.0,0.3081664],[648.99,1.6072975],[648.4,1.38509009],[648.29,2.35657689],[648.12,2.35657689]],[[650.68,0.28283788],[650.69,0.30736602],[650.75,1.15081422],[650.93,1.38227446],[651.03,0.70951021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937651896,[[649.0,0.3081664],[648.99,1.6072975],[648.86,1.38509009],[648.76,2.35657689],[648.61,2.35657689]],[[650.52,0.28278183],[650.57,1.15081422],[650.66,0.30738019],[650.73,1.38227446],[657.08,5.50668957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937706939,[[649.03,0.30815216],[648.99,1.6072975],[648.6,1.38509009],[648.44,2.35657689],[648.18,2.35657689]],[[650.94,0.30724797],[651.35,1.15081422],[651.61,1.38227446],[651.75,0.70914122],[651.78,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937754373,[[649.03,0.30815216],[649.01,1.60575241],[648.21,1.38509009],[648.04,2.35657689],[647.78,2.35657689]],[[651.0,0.28267728],[651.01,0.30721494],[651.54,1.15081422],[651.8,0.70918247],[656.59,6.5479088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937809727,[[649.03,0.30815216],[649.01,1.60575241],[648.5,1.38509009],[648.38,2.35657689],[648.2,2.35657689]],[[650.73,0.28279683],[650.75,0.30733768],[650.76,0.79],[650.82,1.15081422],[651.01,3.98980521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937861866,[[647.93,0.30867531],[647.87,2.20504632],[647.86,2.96947012],[647.85,1.38509009],[647.76,2.35657689]],[[649.86,0.702],[649.91,0.30773491],[650.0,1.15081422],[650.15,1.38227446],[655.37,10.75140032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937883287,[[648.08,0.30860387],[648.06,2.96947012],[648.05,2.21528079],[647.92,1.60782351],[647.85,1.38509009]],[[650.2,0.2830013],[650.21,0.649],[650.23,0.30758347],[650.48,1.15081422],[650.68,0.70933126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739937973458,[[648.75,0.30828516],[648.65,1.60629594],[648.64,2.96108174],[648.63,0.30834219],[646.87,3.06367196]],[[650.86,0.28268515],[650.87,0.30728102],[650.94,0.703],[651.32,1.15081422],[651.55,0.70874779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938017897,[[649.11,0.30811418],[649.06,2.20189955],[649.05,1.60572154],[648.63,1.38509009],[648.49,2.35657689]],[[650.86,0.855],[651.48,1.15081422],[651.71,0.70844817],[651.72,1.38227446],[651.82,3.27670417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938067231,[[649.29,0.30802876],[649.2,2.98421331],[649.18,1.60541289],[649.04,1.38509009]],[[651.09,0.28254748],[651.1,0.739],[651.12,0.30716304],[651.47,0.70840018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938106656,[[649.36,0.30799556],[649.31,1.60422261],[648.92,1.38509009],[648.77,2.35657689],[648.53,2.35657689]],[[651.5,0.58938665],[651.66,0.788],[651.87,1.15081422],[652.11,0.70808576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938164104,[[649.36,0.30799556],[649.31,1.60422261],[648.21,1.38509009],[648.09,2.35657689],[647.89,2.35657689]],[[650.6,0.30740854],[650.61,0.28284762],[650.62,0.755],[650.75,1.15081422],[650.94,0.70892394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938208835,[[648.41,0.30844681],[648.31,2.209631],[648.3,2.97436965],[648.27,1.60788542],[648.09,1.38509009]],[[650.52,0.28291182],[650.53,0.30744162],[650.55,0.76],[650.72,1.15081422],[650.92,0.70914472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938272281,[[648.52,0.30839449],[647.1,1.38509009],[646.98,2.35657689],[646.79,2.35657689],[640.16,9.09151239]],[[649.76,0.2832209],[649.77,0.30780122],[649.84,1.15081422],[649.95,0.952],[650.03,0.70978566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938320220,[[648.29,0.30850391],[648.28,1.60895714],[647.66,1.38509009],[647.56,2.35657689],[647.42,2.35657689]],[[649.82,0.59094815],[649.85,0.30776332],[649.88,0.72],[650.0,1.15081422],[650.14,0.7096839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938343429,[[648.29,0.30850391],[648.28,1.60895714],[647.17,1.38509009],[646.97,2.35657689],[646.67,2.35657689]],[[649.77,0.28316168],[649.78,0.682],[649.79,0.30779174],[650.35,1.15081422],[650.66,3.20649147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938402871,[[648.29,0.30850391],[648.28,1.60895714],[647.17,1.38509009],[647.0,2.35657689],[646.72,2.35657689]],[[649.59,0.28325478],[649.6,0.30788177],[650.14,1.15081422],[650.39,3.99633035],[650.4,2.50501225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938516769,[[648.29,0.30850391],[648.28,1.60850474],[647.13,1.38509009],[646.96,2.35657689],[646.7,2.35657689]],[[649.69,0.30783912],[650.06,1.15081422],[650.34,1.38227446],[650.47,0.70985318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938564507,[[648.29,0.30850391],[647.44,1.38509009],[647.33,2.35657689],[647.17,2.35657689],[640.43,9.09151239]],[[649.59,0.28332834],[649.6,1.15081422],[649.64,0.928],[649.66,0.30785333],[649.76,0.71011758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938585523,[[648.1,0.30859435],[646.44,2.20588287],[646.43,1.38509009],[646.42,2.97486837],[646.28,2.35657689]],[[649.33,0.2833819],[649.34,0.824],[649.36,0.30799556],[649.9,1.15081422],[650.13,0.71012252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938671191,[[648.16,0.30856578],[648.12,1.6080402],[647.58,1.38509009],[647.46,2.35657689],[647.28,2.35657689]],[[650.21,0.28309864],[650.23,0.30758347],[650.26,0.30756927],[650.31,1.15081422],[650.32,0.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938692409,[[648.16,0.30856578],[648.12,1.6080402],[647.86,1.38509009],[647.74,2.35657689],[647.55,2.35657689]],[[649.91,0.28310362],[649.92,0.858],[649.94,0.30772071],[650.1,1.15081422],[650.3,2.09181879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938754553,[[648.64,0.30833744],[648.63,2.21103229],[648.62,2.98327765],[648.54,1.38509009],[648.52,1.60681511]],[[650.55,1.15081422],[650.57,0.28280646],[650.61,0.30740382],[650.7,2.09327446],[650.77,0.71006661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938807993,[[648.67,0.30832318],[648.64,1.60774923],[647.85,1.38509009],[647.72,2.35657689],[647.52,2.35657689]],[[650.39,1.15081422],[650.47,0.28298127],[650.48,0.30746525],[650.6,1.38227446],[650.73,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938862740,[[648.12,0.30858482],[648.1,1.60854811],[646.67,1.38509009],[646.53,2.35657689],[646.32,2.35657689]],[[649.77,0.30780122],[650.75,1.15081422],[650.97,1.38227446],[651.09,0.71060206],[651.11,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938873939,[[648.12,0.30858482],[648.1,1.60949665],[646.04,2.96621133],[646.03,2.2003536],[645.87,1.38509009]],[[649.54,0.30791021],[649.55,0.28320143],[649.83,1.15081422],[650.07,1.38227446],[650.11,0.71060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938954718,[[646.73,0.30924806],[646.62,1.61131626],[646.35,1.38509009],[646.2,2.35657689],[645.97,2.35657689]],[[648.92,0.28351564],[648.93,0.30819965],[649.3,1.15081422],[649.54,1.38227446],[649.68,0.71143611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739938989342,[[647.28,0.30898529],[647.2,3.00603507],[647.19,2.22831588],[647.18,1.38509009],[647.06,2.35657689]],[[649.29,0.30802876],[649.92,1.15081422],[650.11,1.38227446],[650.21,0.71095638],[650.22,3.2770219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939008849,[[647.28,0.30898529],[647.15,1.60937879],[646.75,1.38509009],[646.74,2.98902071],[646.6,2.35657689]],[[649.29,0.30802876],[649.98,1.15081422],[650.22,1.38227446],[650.37,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939065586,[[648.07,0.30860863],[648.03,2.20129347],[648.02,1.38509009],[647.98,2.96828245],[647.9,2.35657689]],[[650.09,0.28299795],[650.12,0.30763551],[650.23,1.15081422],[650.42,1.38227446],[650.53,0.71024434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939119828,[[648.62,0.30834695],[648.6,1.38509009],[648.49,2.35657689],[648.45,1.60683366],[648.3,2.35657689]],[[650.67,0.28277187],[650.71,1.15081422],[650.9,1.38227446],[651.01,0.70988115],[651.02,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939156562,[[648.73,0.30829466],[648.68,1.60688312],[648.07,1.38509009],[647.92,2.35657689],[647.71,2.35657689]],[[650.48,0.2829076],[650.49,0.30746052],[650.94,1.15081422],[651.17,1.38227446],[651.28,0.71016785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939173172,[[648.73,0.30829466],[648.68,1.60688312],[648.23,1.38509009],[648.07,2.35657689],[647.84,2.35657689]],[[650.49,0.30746052],[650.94,1.15081422],[651.19,1.38227446],[651.34,0.70997324],[651.35,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939238922,[[648.73,0.30829466],[648.68,1.60688312],[647.95,1.38509009],[647.82,2.35657689],[647.62,2.35657689]],[[650.24,0.28294503],[650.25,0.307574],[650.73,1.15081422],[650.93,0.71024547],[650.94,1.38227446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939272957,[[648.73,0.30829466],[648.68,1.60688312],[648.1,1.38509009],[647.99,2.35657689],[647.83,2.35657689]],[[650.29,0.282936],[650.3,1.15081422],[650.48,1.38227446],[650.57,0.71034936],[652.26,8.4099182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939325391,[[648.73,0.30829466],[648.68,1.60688312],[647.74,1.38509009],[647.6,2.35657689],[647.4,2.35657689]],[[650.17,0.30761185],[650.93,1.15081422],[651.13,0.71019791],[651.14,1.38227446],[651.26,3.26474395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939380219,[[648.73,0.30829466],[648.68,1.60688312],[648.01,1.38509009],[647.87,2.35657689],[647.66,2.35657689]],[[650.34,0.30753144],[650.82,1.15081422],[651.05,1.38227446],[651.13,0.7101314],[657.93,14.68927918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939432969,[[648.84,0.3082424],[648.79,1.60705009],[648.2,1.38509009],[648.1,2.35657689],[647.95,2.35657689]],[[650.42,0.59038912],[650.48,1.15081422],[650.64,1.38227446],[650.73,2.35178641],[650.89,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939447384,[[648.84,0.3082424],[648.79,1.60705009],[647.08,1.38509009],[646.92,2.35657689],[646.69,2.35657689]],[[650.09,0.28305337],[650.1,0.30764497],[650.94,1.15081422],[651.16,0.71047171],[651.19,1.38227446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939528655,[[648.27,0.30851342],[648.16,1.60835606],[647.74,1.38509009],[647.61,2.35657689],[647.41,2.35657689]],[[649.9,0.59089778],[650.01,1.15081422],[650.22,1.38227446],[650.3,0.70937849],[656.73,5.50847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939553087,[[648.38,0.30846108],[648.29,2.22544381],[648.28,3.00832453],[648.27,1.60717378],[647.86,1.38509009]],[[650.44,0.28289112],[650.45,0.30747943],[650.98,1.15081422],[651.2,1.38227446],[651.29,0.70892038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939581203,[[648.49,0.30840876],[648.43,2.97539484],[648.42,1.6061662],[648.03,1.38509009],[647.88,2.35657689]],[[650.89,0.28270709],[650.9,0.30726686],[651.26,1.15081422],[651.51,1.38227446],[651.65,0.7085376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939641460,[[648.84,0.3082424],[648.79,1.60609207],[648.52,1.38509009],[648.5,2.99494561],[648.39,2.35657689]],[[651.0,0.58994459],[651.04,1.15081422],[651.24,1.38227446],[651.35,0.70874368],[651.36,2.35178641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939698608,[[648.87,0.30822815],[648.86,2.99619558],[648.82,1.60627741],[648.77,1.38509009],[648.68,2.35657689]],[[650.66,0.28273163],[650.67,0.30737547],[650.79,1.15081422],[650.94,1.38227446],[651.03,0.70858943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939712322,[[648.92,1.69329449],[648.85,1.60619091],[648.82,2.35657689],[648.67,2.35657689],[648.43,2.35657689]],[[650.67,0.30737547],[650.73,1.15081422],[650.9,1.38227446],[663.23,22.03391874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939749753,[[649.03,0.30815216],[649.0,2.22986185],[648.99,3.00882107],[648.98,1.60624034],[648.75,1.38509009]],[[650.71,0.28276543],[650.79,0.30731879],[650.8,1.15081422],[650.95,1.38227446],[651.01,0.70865909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939836523,[[647.38,1.60911214],[647.37,0.30894233],[646.96,1.37058565],[646.83,2.33189919],[640.28,0.57270968]],[[650.04,0.28321218],[650.05,1.13964764],[650.07,0.30765917],[650.27,1.36757717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939850233,[[647.52,0.30887076],[647.44,1.60880838],[647.1,1.37058565],[646.96,2.33189919],[645.72,6.54476026]],[[649.84,0.28316786],[649.85,0.30776332],[650.06,1.13964764],[650.28,1.36757717],[650.41,0.70732667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939911187,[[648.48,0.30841352],[648.35,1.37058565],[648.31,2.20089889],[648.3,2.96982782],[648.24,2.33189919]],[[650.77,0.28276976],[650.78,0.30732351],[650.95,1.13964764],[651.13,1.36757717],[651.15,0.70852305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739939949531,[[649.08,0.30812842],[648.92,1.60651222],[648.56,1.37058565],[648.45,2.33189919],[648.28,2.33189919]],[[650.71,0.28277909],[650.72,0.30735185],[650.85,1.13964764],[651.03,1.36757717],[651.12,3.98028559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940003169,[[649.08,0.30812842],[649.04,1.60679656],[648.42,1.37058565],[648.31,2.33189919],[648.15,2.33189919]],[[650.3,0.2829103],[650.32,1.13964764],[650.47,0.30746998],[650.5,1.36757717],[650.61,2.32678061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940040080,[[648.87,0.30822815],[648.86,1.60760069],[647.84,1.37058565],[647.7,2.33189919],[647.49,2.33189919]],[[650.02,0.28302476],[650.03,0.3076781],[650.53,1.13964764],[650.76,1.36757717],[650.88,3.97247355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940092613,[[648.87,0.30822815],[648.86,1.60760069],[648.14,1.37058565],[648.02,2.33189919],[647.82,2.33189919]],[[650.08,0.28303309],[650.09,0.30764971],[650.1,0.30764497],[650.11,1.13964764],[650.31,1.36757717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940156852,[[648.73,1.60791018],[647.95,1.37058565],[647.84,2.33189919],[647.67,2.33189919],[647.4,2.33189919]],[[649.79,0.2831413],[649.82,0.30777753],[649.86,1.13964764],[650.04,1.36757717],[650.14,3.21341517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940198180,[[648.12,0.30858482],[648.11,1.60867204],[647.91,1.37058565],[647.81,2.33189919],[647.66,2.33189919]],[[649.65,0.28318611],[649.67,0.3078486],[649.68,1.13964764],[649.84,1.36757717],[649.93,0.70775288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940278551,[[648.15,0.30857054],[648.11,1.60867204],[647.47,1.37058565],[647.35,2.33189919],[647.17,2.33189919]],[[649.47,0.28331393],[649.48,0.30793865],[649.49,1.13964764],[649.68,1.36757717],[649.78,0.70807908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940347909,[[648.15,0.30857054],[648.13,1.60908734],[647.63,1.37058565],[647.53,2.33189919],[647.38,2.33189919]],[[649.42,0.28329369],[649.45,1.13964764],[649.48,0.30793865],[649.61,1.36757717],[649.68,0.70699562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940385445,[[648.15,0.30857054],[648.13,1.60908734],[647.35,1.37058565],[647.21,2.33189919],[646.98,2.33189919]],[[649.36,0.30799556],[649.81,1.13964764],[650.05,1.36757717],[650.07,0.70685322],[650.19,2.32678061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940423771,[[645.97,0.3096119],[645.89,1.61233654],[644.74,2.20183488],[644.73,2.96793167],[644.72,1.37058565]],[[648.43,0.28378171],[648.44,0.30843254],[649.19,1.13964764],[649.4,1.36757717],[649.51,0.70387239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940428072,[[645.97,0.3096119],[645.89,1.61233654],[644.85,1.37058565],[644.69,2.33189919],[644.45,2.33189919]],[[648.38,0.28373413],[648.44,0.30843254],[649.2,0.70432177],[649.22,1.13964764],[649.47,1.36757717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940497636,[[647.17,0.30903781],[646.95,3.02642292],[646.94,1.6105581],[646.92,1.37058565],[646.81,2.33189919]],[[648.87,0.30822815],[649.19,1.13964764],[649.36,1.36757717],[649.45,0.70501341],[662.26,13.6945864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940569290,[[647.42,0.30891847],[647.39,2.24739226],[647.38,3.03126037],[647.28,1.37058565],[647.25,1.61014204]],[[649.32,0.28336792],[649.35,1.13964764],[649.52,1.36757717],[649.59,0.70683822],[649.62,2.32678061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940590604,[[647.53,0.30886599],[647.4,1.60918654],[646.52,1.37493384],[646.35,2.33929716],[646.09,2.33929716]],[[649.47,0.3079434],[650.13,1.14325226],[650.42,1.37190272],[650.56,3.25880291],[650.57,2.48649656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940645250,[[647.62,0.30882307],[647.59,3.023194],[647.58,1.60914314],[647.45,1.37493384],[647.34,2.33929716]],[[649.49,0.28332441],[649.51,1.14325226],[649.62,0.30787229],[649.69,1.37190272],[649.78,0.70533405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940653858,[[647.62,0.30882307],[647.58,1.60914314],[647.25,1.37493384],[647.12,2.33929716],[646.91,2.33929716]],[[649.52,0.28332109],[649.54,0.30791021],[649.63,1.14325226],[649.86,1.37190272],[649.97,0.70517716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940700691,[[647.88,0.30869914],[647.76,1.60893855],[647.18,1.37493384],[647.0,2.33929716],[646.72,2.33929716]],[[650.23,0.30758347],[650.25,0.28317099],[650.34,1.14325226],[650.63,1.37190272],[650.8,0.70543132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940759242,[[648.09,0.30859911],[647.98,1.37493384],[647.92,1.60857289],[647.72,2.33929716],[640.84,5.49101508]],[[649.72,1.14325226],[649.78,0.30779648],[649.88,1.37190272],[649.99,2.33414004],[654.88,10.80600149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940807981,[[648.09,0.30859911],[648.05,1.60860387],[647.42,1.37493384],[647.31,2.33929716],[647.15,2.33929716]],[[649.48,0.28332799],[649.52,0.30791969],[649.58,1.14325226],[649.75,1.37190272],[649.83,0.70450568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940867024,[[648.09,0.30859911],[648.05,1.60860387],[647.53,1.37493384],[647.42,2.33929716],[647.24,2.33929716]],[[649.37,0.28332924],[649.4,1.14325226],[649.52,0.30791969],[649.59,1.37190272],[649.68,0.70636724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940906640,[[648.09,0.30859911],[648.01,1.60980687],[646.82,1.37493384],[646.69,2.33929716],[646.49,2.33929716]],[[649.12,0.28345872],[649.13,0.30810469],[649.54,1.14325226],[649.74,1.37190272],[649.82,0.70601973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940968397,[[647.47,0.30889462],[647.31,3.02360345],[647.3,2.24255628],[647.29,1.37493384],[647.19,2.33929716]],[[649.3,0.28340317],[649.31,1.14325226],[649.47,1.37190272],[649.56,0.70750287],[649.57,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739940981214,[[647.47,0.30889462],[647.25,3.02360345],[647.19,1.60973861],[647.0,1.37493384],[646.87,2.33929716]],[[649.46,0.28334016],[649.47,0.3079434],[649.86,1.14325226],[650.08,1.37190272],[650.2,0.70814322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941041465,[[646.07,1.37493384],[645.97,3.00253952],[645.96,2.33929716],[640.67,5.49101508]],[[648.6,0.28381009],[648.74,0.30828991],[648.81,1.14325226],[648.95,0.70622523],[648.98,1.37190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941071680,[[646.31,0.30944902],[646.27,1.61246105],[645.7,1.37493384],[645.58,2.33929716],[645.41,2.33929716]],[[647.94,1.14325226],[648.02,0.28386206],[648.13,1.37190272],[648.25,2.33414004],[648.32,0.30848963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941141139,[[646.51,0.30935329],[646.47,1.61292814],[645.26,1.37493384],[645.1,2.33929716],[644.85,2.33929716]],[[647.8,0.30873726],[648.25,1.14325226],[648.52,1.37190272],[648.66,0.70629572],[648.68,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941178769,[[646.51,0.3016778],[646.47,1.61292814],[645.68,1.37493384],[645.57,2.33929716],[645.41,2.33929716]],[[647.71,0.28407875],[647.72,0.30877539],[647.74,1.14325226],[647.91,1.37190272],[648.02,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941244424,[[645.37,2.99764592],[645.33,0.30991895],[645.23,1.61429985],[644.83,1.37493384],[644.7,2.33929716]],[[647.66,0.28412933],[647.67,0.30879923],[648.2,0.70458196],[648.39,1.14325226],[648.61,1.37190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941268039,[[645.79,0.30969819],[645.71,2.22216106],[645.7,2.99441869],[645.61,1.37493384],[645.5,2.33929716]],[[647.95,0.28390529],[648.0,1.14325226],[648.04,0.30862292],[648.18,1.37190272],[648.24,0.70673127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941319775,[[646.2,0.3095017],[646.13,2.24707093],[646.12,3.00416126],[646.08,1.37493384],[646.02,1.61282847]],[[647.89,0.28393587],[647.9,0.30868961],[648.03,1.14325226],[648.2,1.37190272],[648.3,0.70582512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941366012,[[646.44,0.30938679],[646.43,2.24681723],[646.42,3.03123961],[646.33,1.6124735],[646.29,1.37493384]],[[648.2,0.2838417],[648.21,0.30854198],[648.3,1.14325226],[648.45,1.37190272],[648.53,0.70481425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941426969,[[646.53,0.30934372],[646.49,1.61311506],[646.15,1.37493384],[646.04,2.33929716],[645.88,2.33929716]],[[648.37,0.59230564],[648.4,1.14325226],[648.58,1.37190272],[648.67,0.70419586],[648.68,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941460094,[[646.53,2.53298768],[646.52,2.99702831],[646.49,1.61311506],[646.22,1.37493384],[641.59,14.64270689]],[[648.54,0.28368061],[648.57,1.14325226],[648.61,0.3083517],[648.74,1.37190272],[648.83,0.70422268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941515442,[[645.64,0.30977015],[645.58,1.61427489],[644.9,1.37493384],[644.8,2.33929716],[644.64,2.33929716]],[[647.54,0.2841335],[647.55,0.30885645],[647.69,1.14325226],[647.85,1.37190272],[647.94,0.70328977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941548368,[[645.83,2.23190769],[645.82,3.00779033],[645.81,1.37493384],[645.76,0.30971258],[645.72,2.33929716]],[[648.2,0.28389455],[648.24,1.14325226],[648.4,1.37190272],[648.44,0.30843254],[648.48,0.70577205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941566683,[[646.03,1.37493384],[645.94,3.00394616],[645.93,2.23015285],[645.92,2.33929716],[645.88,1.61296552]],[[648.04,0.28389896],[648.05,1.14325226],[648.23,1.37190272],[648.33,0.70546472],[648.34,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941631234,[[646.25,0.30947775],[646.16,2.23731653],[646.15,1.61212491],[646.14,3.01513261],[644.42,3.12286167]],[[648.4,0.28378985],[648.41,0.30844681],[648.71,1.14325226],[648.91,1.37190272],[649.01,0.7072949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941696295,[[646.84,0.30919547],[646.64,1.61204401],[645.91,1.37493384],[645.74,2.33929716],[645.49,2.33929716]],[[648.43,0.3084373],[648.86,1.14325226],[649.13,1.37190272],[649.18,0.70630063],[649.29,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941739224,[[646.87,0.30918113],[646.83,1.61147792],[646.54,1.37493384],[646.42,2.33929716],[646.22,2.33929716]],[[648.75,0.59193137],[648.86,1.14325226],[649.07,1.37190272],[649.17,0.7049315],[649.18,2.49402722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941780965,[[647.23,0.30900916],[646.36,1.37493384],[646.18,2.33929716],[645.89,2.33929716],[645.45,2.33929716]],[[649.16,0.30809045],[649.79,1.14325226],[650.08,0.70518673],[650.09,1.37190272],[650.28,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941802179,[[647.23,0.30900916],[647.16,1.61082524],[646.81,1.37493384],[646.7,2.33929716],[641.08,14.6630158]],[[648.92,0.28354503],[648.93,0.30819965],[648.95,1.14325226],[649.12,1.37190272],[649.21,3.96931442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941863143,[[647.38,0.30893756],[647.28,1.6097262],[646.82,1.37493384],[646.66,2.33929716],[646.4,2.33929716]],[[649.51,0.30792443],[649.85,1.14325226],[650.13,1.37190272],[650.29,0.7056003],[650.56,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941903373,[[647.62,0.30882307],[647.55,1.60851093],[647.45,1.37493384],[647.3,2.33929716],[647.07,2.33929716]],[[649.76,0.28311795],[649.77,0.30780122],[650.06,1.14325226],[650.3,1.37190272],[650.44,0.70709946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739941950100,[[647.91,0.30868484],[647.87,1.60800305],[647.28,1.37493384],[647.11,2.33929716],[640.99,5.51132399]],[[650.17,0.59069924],[650.62,1.14325226],[650.91,1.37190272],[651.05,3.98027108],[651.06,2.49420373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942009438,[[648.42,0.30844205],[648.38,1.37493384],[648.27,1.60639481],[648.26,2.33929716],[646.34,6.55414467]],[[650.73,0.28276554],[650.75,0.30733768],[650.95,1.14325226],[651.16,1.37190272],[651.26,0.70658541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942061776,[[648.69,0.30831367],[648.61,1.60617238],[648.54,1.37493384],[648.4,2.33929716],[648.19,2.33929716]],[[650.71,0.30735657],[650.94,1.14325226],[651.17,1.37190272],[651.29,0.70658082],[651.31,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942085398,[[648.84,0.3082424],[648.81,2.23106337],[648.8,3.0163538],[648.76,1.60574006],[648.73,1.37493384]],[[651.07,0.28261862],[651.08,0.30718191],[651.34,1.14325226],[651.58,1.37190272],[651.69,0.70628067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942174861,[[649.17,0.3080857],[649.13,3.00545977],[649.12,2.22637826],[649.11,1.37493384],[649.04,1.60553016]],[[651.07,0.28258458],[651.08,1.14325226],[651.13,0.30715832],[651.27,1.37190272],[651.37,0.70621608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942203677,[[649.17,0.3080857],[649.13,2.23051894],[649.12,1.60584503],[648.62,1.37493384],[648.45,2.33929716]],[[650.97,0.28262295],[650.98,0.3072291],[651.54,1.14325226],[651.74,0.70620803],[651.76,3.28290365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942257426,[[649.26,0.308043],[649.25,1.37493384],[649.21,1.60507351],[649.13,2.33929716],[648.93,2.33929716]],[[651.16,0.30714417],[651.17,0.28253061],[651.26,1.14325226],[651.47,1.37190272],[651.58,0.70609797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942293652,[[648.48,0.30841352],[648.46,1.60767495],[646.54,1.37493384],[646.38,2.33929716],[646.14,2.33929716]],[[650.24,0.28306202],[650.25,0.307574],[650.9,1.14325226],[651.15,0.70483875],[651.16,1.37190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942351993,[[648.48,0.30841352],[648.46,1.60767495],[647.86,1.37493384],[647.72,2.33929716],[647.51,2.33929716]],[[649.86,0.28305666],[649.87,0.30775385],[650.26,1.14325226],[650.48,1.37190272],[650.57,0.70610811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942396327,[[648.46,1.60767495],[648.04,1.37493384],[647.91,2.33929716],[647.7,2.33929716],[647.38,2.33929716]],[[650.72,0.2829732],[650.76,1.14325226],[650.98,1.37190272],[651.07,0.70562324],[651.11,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942460980,[[648.48,0.30841352],[648.44,1.6087588],[647.56,1.37493384],[647.43,2.33929716],[647.23,2.33929716]],[[649.58,0.30789125],[650.11,1.14325226],[650.32,1.37190272],[650.33,0.70513339],[650.45,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942502211,[[648.48,0.30841352],[648.44,1.6087588],[647.58,1.37493384],[647.41,2.33929716],[647.16,2.33929716]],[[650.0,0.3076923],[650.57,1.14325226],[650.83,1.37190272],[650.88,0.70598274],[651.0,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942530433,[[648.48,0.30841352],[648.44,1.6087588],[647.69,1.37493384],[647.54,2.33929716],[647.29,2.33929716]],[[650.0,0.3076923],[650.33,1.14325226],[650.58,1.37190272],[650.73,0.70702929],[652.7,5.11028068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942571168,[[648.48,0.30841352],[648.44,1.6087588],[647.56,1.37493384],[647.42,2.33929716],[647.21,2.33929716]],[[649.68,0.30784386],[649.98,1.14325226],[650.2,1.37190272],[650.34,2.33414004],[650.38,0.70585643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942667230,[[647.6,0.30883261],[647.58,1.60960831],[647.01,1.37493384],[646.88,2.33929716],[646.68,2.33929716]],[[649.15,0.28339525],[649.16,0.30809045],[649.57,1.14325226],[649.79,1.37190272],[649.91,0.70516845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942714262,[[647.6,0.30883261],[647.58,1.60960831],[647.28,1.37493384],[647.14,2.33929716],[646.93,2.33929716]],[[649.46,0.30794814],[649.47,0.28328007],[649.96,1.14325226],[650.17,0.70624556],[655.49,6.54119522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942733679,[[647.6,0.30883261],[647.58,1.60960831],[646.88,1.37493384],[646.74,2.33929716],[646.53,2.33929716]],[[649.12,0.30810944],[649.74,1.14325226],[649.88,0.7058588],[649.96,1.37190272],[650.1,2.33414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942814537,[[647.74,0.30876586],[647.71,3.01663215],[647.68,1.60853572],[647.46,1.37493384]],[[649.63,0.30786755],[650.24,1.14325226],[650.44,1.37190272],[650.55,0.70639884],[650.56,2.49009682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942829850,[[647.74,0.30876586],[647.71,3.00054624],[647.7,1.6083065],[647.51,1.37493384],[647.38,2.33929716]],[[650.08,0.28303684],[650.09,0.30764971],[650.45,1.14325226],[650.67,1.37190272],[650.8,0.70643681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942880997,[[648.37,0.30846584],[648.0,1.60700061]],[[650.35,0.30752671],[653.26,0.7059644],[658.45,0.56285099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739942969668,[[648.59,0.30836121],[648.55,1.6072109],[648.17,1.37472122],[648.04,2.33893541],[647.83,2.33893541]],[[650.6,0.28278381],[650.61,0.30740382],[651.03,1.14846558],[651.25,1.3781587],[651.26,0.70595036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943024001,[[648.76,0.30828041],[648.7,2.21981878],[648.69,1.60562893],[648.66,2.99591844],[648.58,1.37472122]],[[650.82,0.30730463],[651.36,1.14846558],[651.62,1.3781587],[651.75,0.70550718],[652.83,8.39075779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943082150,[[649.23,0.30805723],[649.19,1.60489462],[649.12,1.37472122],[648.95,2.33893541],[648.7,2.33893541]],[[651.2,0.3071253],[651.75,1.14846558],[652.01,1.3781587],[652.13,0.70517535],[658.87,9.1750686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943082549,[[649.23,0.30805723],[649.19,1.60489462],[649.12,1.37472122],[648.95,2.33893541],[648.7,2.33893541]],[[651.2,0.3071253],[651.75,1.14846558],[652.01,1.3781587],[652.16,0.70517535],[658.87,9.1750686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943152315,[[650.05,0.30766864],[649.88,1.60276339],[649.49,1.37472122],[649.29,2.33893541],[648.97,2.33893541]],[[651.96,0.30676728],[653.01,1.14846558],[653.34,1.3781587],[653.53,3.19811873],[653.54,3.27527322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943189238,[[650.05,0.30766864],[650.01,1.60395766],[649.11,1.37472122],[648.92,2.33893541],[648.62,2.33893541]],[[651.68,0.30689909],[652.78,1.14846558],[653.09,1.3781587],[653.28,2.34478391],[653.57,2.34478391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943258700,[[650.14,0.30762604],[650.1,1.60318179],[649.67,1.37472122],[649.53,2.33893541],[649.31,2.33893541]],[[652.03,0.30673435],[652.7,1.14846558],[652.93,1.3781587],[653.03,0.70452127],[653.04,3.26570239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943308933,[[650.25,0.307574],[650.2,1.60222224],[649.99,1.36648195],[649.85,2.32491721],[649.62,2.32491721]],[[652.25,0.30663089],[652.86,1.14833432],[653.09,1.37800119],[653.2,0.70427256],[653.22,2.48765843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943352565,[[650.5,0.3074558],[650.45,1.6022038],[649.76,1.36648195],[649.59,2.32491721],[649.33,2.32491721]],[[652.24,0.30663559],[652.8,1.14833432],[653.08,1.37800119],[653.24,0.70440447],[653.25,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943369587,[[650.5,0.3074558],[650.45,1.6022038],[650.13,1.36648195],[649.98,2.32491721],[649.74,2.32491721]],[[652.9,0.28194166],[652.92,0.30631624],[652.98,1.14833432],[653.24,1.37800119],[653.34,0.70416157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943425733,[[650.83,0.3072999],[650.79,2.17064203],[650.78,2.9333413],[650.75,1.60016553],[650.33,1.36648195]],[[654.17,0.28142585],[654.22,0.30570756],[654.24,1.14833432],[654.5,1.37800119],[654.51,0.70333325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943458365,[[650.95,0.30724325],[650.8,1.60075438],[650.42,1.36648195],[650.28,2.32491721],[650.07,2.32491721]],[[653.07,0.30624588],[653.73,1.14833432],[653.96,1.37800119],[654.03,3.17828335],[660.73,9.13769426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943529718,[[651.23,0.30711115],[651.19,1.60091393],[650.16,1.36648195],[649.97,2.32491721],[649.69,2.32491721]],[[652.7,0.30641948],[653.1,1.14833432],[653.4,1.37800119],[653.58,0.70401568],[653.59,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943575259,[[651.23,0.30711115],[651.19,1.60091393],[650.43,1.36648195],[650.29,2.32491721],[650.06,2.32491721]],[[652.79,0.30637724],[653.29,1.14833432],[653.53,1.37800119],[653.65,0.70388378],[658.75,2.3675797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943648017,[[651.26,0.30709701],[651.22,1.60070529],[650.69,1.36648195],[650.52,2.32491721],[650.26,2.32491721]],[[653.06,0.30625057],[653.8,1.14833432],[654.07,1.37800119],[654.23,2.48189862],[658.68,4.22637581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943668630,[[651.26,0.30709701],[651.22,1.60070529],[650.33,1.36648195],[650.17,2.32491721],[649.94,2.32491721]],[[652.89,0.30633031],[653.27,1.14833432],[653.52,1.37800119],[653.66,6.45176306],[653.67,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943731875,[[651.26,0.30709701],[651.22,1.60070529],[650.7,1.36648195],[650.58,2.32491721],[650.4,2.32491721]],[[653.61,0.28161859],[653.62,0.30598818],[653.76,1.14833432],[654.05,0.70464265],[658.56,6.50152542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943760299,[[651.4,0.30703101],[651.33,1.59930758],[650.83,1.36648195],[650.69,2.32491721],[650.47,2.32491721]],[[653.78,0.28140229],[653.79,0.30590862],[654.39,1.14833432],[654.62,1.37800119],[654.76,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943800324,[[651.51,0.30697917],[651.45,2.18299858],[651.44,1.36648195],[651.42,4.54868928],[651.29,2.32491721]],[[653.55,0.30602096],[654.11,1.14833432],[654.36,1.37800119],[654.5,0.70405501],[654.51,3.26457727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943877097,[[652.12,1.36648195],[652.1,0.30670142],[652.02,2.17198198],[652.01,2.93450928],[652.0,3.92297016]],[[654.45,0.28115579],[654.46,0.30559545],[654.64,1.14833432],[654.84,1.37800119],[654.85,0.70358775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943934641,[[652.31,1.36648195],[652.3,3.24727274],[652.23,1.59747831],[652.18,2.32491721],[652.17,2.17503313]],[[654.2,0.28114299],[654.21,0.30571223],[654.5,1.14833432],[654.7,1.37800119],[654.82,0.70347142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943940845,[[652.35,1.36648195],[652.33,0.30659328],[652.25,2.94104069],[652.23,3.92239552],[652.05,2.32491721]],[[654.46,1.14833432],[654.54,0.28112472],[654.55,0.30555343],[654.65,1.37800119],[654.77,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739943986178,[[652.45,0.30653689],[652.4,1.59747831],[651.93,1.36648195],[651.79,2.32491721],[651.57,2.32491721]],[[654.13,0.30574962],[654.45,1.14833432],[654.68,1.37800119],[654.76,0.70364975],[655.37,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944080451,[[652.51,0.30650871],[652.44,1.59762499],[652.16,1.36648195],[652.04,2.32491721],[651.85,2.32491721]],[[654.17,0.28127226],[654.18,0.30572625],[654.5,1.14833432],[654.7,1.37800119],[654.78,0.70370469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944089457,[[652.51,0.30650871],[652.47,1.5977778],[651.55,1.36648195],[651.38,2.32491721],[651.13,2.32491721]],[[654.16,0.30573559],[654.93,1.14833432],[655.08,0.70352056],[655.09,3.2569523],[655.1,2.47756666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944157115,[[652.51,0.30650871],[652.43,1.59890956],[651.16,1.36648195],[651.02,2.32491721],[650.79,2.32491721]],[[653.61,0.30599287],[654.06,1.14833432],[654.3,1.37800119],[654.44,0.7041039],[654.45,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944204458,[[652.51,0.30650871],[652.46,1.59838324],[651.5,1.36648195],[651.35,2.32491721],[651.13,2.32491721]],[[653.72,0.58735892],[654.08,1.14833432],[654.31,1.37800119],[654.41,0.703934],[654.43,5.75475615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944234075,[[651.49,0.30698859],[651.43,1.60050284],[650.28,1.36648195],[650.13,2.32491721],[649.88,2.32491721]],[[653.12,0.30622243],[653.89,1.14833432],[654.15,1.37800119],[654.18,0.70448213],[654.19,2.46818952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944278319,[[651.49,0.30698859],[651.48,1.59854844],[650.96,1.36648195],[650.79,2.32491721],[650.53,2.32491721]],[[654.24,0.28125613],[654.25,0.30569354],[654.76,1.14833432],[655.04,1.37800119],[655.07,0.70367346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944313136,[[651.97,0.30676258],[651.83,1.59916059],[650.8,1.36648195],[650.65,2.32491721],[650.42,2.32491721]],[[653.77,0.28150632],[653.78,0.3059133],[653.8,1.14833432],[654.05,1.37800119],[654.19,0.70388212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944366001,[[650.51,0.30745107],[650.37,2.16623055],[650.36,2.92694155],[650.34,1.60125155],[650.14,1.36648195]],[[653.15,0.28170757],[653.16,0.30620368],[653.32,1.14833432],[653.59,1.37800119],[653.7,0.70457424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944408721,[[650.85,0.30729046],[650.73,2.19214426],[650.72,2.96174527],[650.71,1.6011656],[650.57,1.36648195]],[[653.2,0.58788277],[653.26,1.14833432],[653.52,1.37800119],[653.65,0.70479148],[653.66,2.48753202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944491684,[[651.14,0.3071536],[651.09,1.60139892],[650.69,1.36648195],[650.54,2.32491721],[650.3,2.32491721]],[[652.73,0.3064054],[653.18,1.14833432],[653.43,1.37800119],[653.56,0.70468635],[653.58,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944555643,[[651.28,0.30708758],[651.12,1.60032497],[650.98,1.36648195],[650.86,2.32491721],[644.27,8.89568943]],[[653.24,0.30616618],[653.58,1.14833432],[653.79,1.37800119],[653.9,0.70434673],[657.86,2.3675797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944601978,[[651.28,0.30708758],[651.22,1.60028204],[651.16,1.36648195],[651.01,2.32491721],[650.79,2.32491721]],[[653.06,0.30625057],[653.56,1.14833432],[653.79,1.37800119],[653.89,0.704376],[653.93,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944647309,[[651.58,0.30694619],[651.44,2.19644368],[651.43,1.59951586],[650.82,1.36648195],[650.61,2.32491721]],[[653.83,0.30588991],[653.85,0.28148122],[654.45,1.14833432],[654.78,3.26393164],[654.79,1.37800119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944656725,[[651.58,0.30694619],[651.49,1.59974257],[650.95,1.36648195],[650.82,2.32491721],[650.61,2.32491721]],[[653.41,0.28164712],[653.42,0.30608184],[653.53,1.14833432],[653.75,1.37800119],[653.87,0.70448447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944731090,[[651.54,0.30696503],[651.53,1.60001839],[650.53,1.36648195],[650.36,2.32491721],[650.1,2.32491721]],[[652.91,0.30632093],[653.44,1.14833432],[653.71,1.37800119],[653.84,3.97705392],[653.85,2.49055323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944809053,[[651.54,0.30696503],[651.53,1.60001839],[650.95,1.36648195],[650.82,2.32491721],[650.62,2.32491721]],[[653.23,0.28160612],[653.24,0.30616618],[653.73,1.14833432],[653.94,1.37800119],[654.05,0.70433232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944844386,[[651.53,1.60001839],[651.01,1.36648195],[650.87,2.32491721],[650.66,2.32491721],[650.33,2.32491721]],[[653.82,0.28158018],[653.83,1.14833432],[654.05,1.37800119],[654.16,0.70433911],[654.17,3.26013413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944905127,[[651.66,0.30690851],[651.58,1.5994791],[651.4,1.36648195],[644.68,0.57270968],[644.67,5.33741365]],[[653.59,0.30600223],[654.07,1.14833432],[654.27,1.37800119],[654.34,0.7040511],[661.36,14.4829968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944957172,[[651.66,0.30690851],[651.61,1.5986892],[651.16,1.36648195],[651.02,2.32491721],[650.8,2.32491721]],[[653.44,0.30607247],[654.16,1.14833432],[654.39,1.37800119],[654.5,0.7040941],[654.51,3.25855238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739944961687,[[651.66,0.30690851],[651.62,2.96808825],[651.61,1.5986892],[651.48,1.36648195],[651.35,2.32491721]],[[653.44,0.9],[654.39,1.14833432],[654.4,0.70382612],[654.55,2.47810663],[654.61,1.37800119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945034627,[[651.84,1.36648195],[651.76,0.30053903],[651.74,2.96440558],[651.72,2.32491721],[651.71,1.59920959]],[[653.44,0.89475899],[654.04,1.14833432],[654.23,1.37800119],[654.34,2.34451592],[654.52,2.34451592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945111074,[[651.86,0.30681434],[651.81,1.59929533],[651.27,1.36648195],[651.11,2.32491721],[650.86,2.32491721]],[[653.92,0.30584781],[654.03,0.825],[654.23,1.14833432],[654.49,1.37800119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945172431,[[651.86,0.30681434],[651.84,2.96318027],[651.83,2.19320518],[651.81,1.59929533],[651.66,1.36648195]],[[653.76,0.28133402],[653.77,0.30591798],[653.78,1.011],[654.29,1.14833432],[654.53,0.70363423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945221167,[[652.02,0.30673905],[651.97,1.59903813],[651.47,1.36648195],[651.3,2.32491721],[651.05,2.32491721]],[[653.61,0.30599287],[654.16,1.14833432],[654.56,0.7037855],[654.57,3.26962552],[654.58,2.48752959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945285227,[[650.95,0.30724325],[650.78,1.6010551],[650.39,1.35848566],[650.24,2.31131241],[650.0,2.31131241]],[[652.85,0.30634908],[652.95,0.766],[653.44,1.14438005],[653.68,0.70457632],[653.69,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945302043,[[651.19,1.35848566],[651.06,4.50978579],[651.05,2.96375597],[651.04,0.30720078],[650.9,1.60098144]],[[652.84,0.813],[653.51,1.14438005],[653.71,1.37325606],[653.77,0.70447286],[653.83,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945382694,[[651.71,0.30688496],[651.7,2.19652558],[651.69,2.96960301],[651.67,1.35848566],[651.6,1.60002452]],[[653.27,0.28152594],[653.28,0.30614744],[653.41,1.14438005],[658.66,9.0647667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945446433,[[651.74,0.30687083],[651.69,1.59976708],[651.44,1.35848566],[651.31,2.31131241],[651.12,2.31131241]],[[653.11,0.28169875],[653.21,1.045],[653.49,1.14438005],[653.66,3.97649702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945537094,[[651.74,0.30687083],[651.69,1.59976708],[651.34,1.35848566],[651.22,2.31131241],[651.04,2.31131241]],[[653.0,0.30627871],[653.3,1.14438005],[653.49,1.37325606],[660.29,9.0647667],[660.57,5.43886002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945579727,[[651.7,0.30688967],[651.69,1.59976708],[651.18,1.35848566],[651.06,2.31131241],[650.86,2.31131241]],[[652.97,0.30629278],[653.48,1.14438005],[653.68,1.37325606],[653.79,0.70430671],[653.8,2.48926432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945713049,[[651.7,0.30688967],[651.69,1.59984676],[650.96,1.35848566],[650.8,2.31131241],[650.55,2.31131241]],[[653.34,0.28156657],[653.35,0.30611463],[653.4,0.991],[653.9,1.14438005],[654.13,0.70416789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945732567,[[651.7,0.30688967],[651.69,1.59984676],[651.28,1.35848566],[651.14,2.31131241],[650.93,2.31131241]],[[653.1,0.97],[653.79,1.14438005],[653.99,0.70422701],[654.0,1.37325606],[654.13,2.48509779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945792718,[[651.77,0.30685671],[651.72,2.97951875],[651.71,1.59960163],[651.7,1.35848566],[651.59,2.31131241]],[[653.38,0.78],[653.39,0.30609589],[654.01,1.14438005],[654.12,2.48356916],[654.2,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945858178,[[651.77,0.30685671],[651.73,1.59980386],[650.37,1.35848566],[650.25,2.31131241],[650.06,2.31131241]],[[652.86,0.28174463],[652.87,1.3203397],[653.53,1.14438005],[653.66,0.7054509],[653.68,3.25738052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945906316,[[651.15,0.30714889],[651.04,1.60150333],[650.64,1.35848566],[650.52,2.31131241],[650.33,2.31131241]],[[652.68,0.30642887],[652.77,0.926],[653.06,1.14438005],[653.25,0.70565644],[653.26,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739945966053,[[651.15,0.30714889],[651.11,1.60201326],[650.74,1.35848566],[650.63,2.31131241],[650.46,2.31131241]],[[652.77,0.929],[652.78,0.30638193],[653.33,1.14438005],[653.51,1.37325606],[653.55,0.70566006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946004089,[[651.15,0.30714889],[651.13,1.60156475],[650.69,1.35848566],[650.56,2.31131241],[650.35,2.31131241]],[[652.57,0.30648053],[653.01,1.14438005],[653.22,1.37325606],[653.35,0.70557526],[653.36,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946088046,[[651.4,0.30703101],[651.33,1.60076665],[650.98,1.35848566],[650.83,2.31131241],[650.62,2.31131241]],[[652.57,0.632],[653.81,1.14438005],[654.04,1.37325606],[654.08,3.1877782],[654.09,3.26230349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946110570,[[651.46,0.30700273],[651.42,2.99753473],[651.4,1.60050284],[651.19,1.35848566],[644.46,8.96786427]],[[652.57,0.632],[654.09,1.14438005],[654.33,0.7049407],[654.34,1.37325606],[654.42,3.26241343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946175518,[[652.19,0.3066591],[652.17,1.35848566],[652.07,2.31131241],[651.97,2.97315335],[651.96,1.5992892]],[[654.49,0.30558144],[654.5,1.37039343],[654.53,0.823],[654.54,1.14438005],[654.7,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946228552,[[652.35,0.30658388],[652.28,2.9878188],[652.26,1.59804683],[652.24,1.35848566],[652.12,2.31131241]],[[653.78,1.09500673],[654.15,0.30574027],[654.45,1.14438005],[654.65,1.37325606],[654.76,2.4841065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946266086,[[652.38,0.30656979],[652.33,1.59859128],[651.68,1.35848566],[651.53,2.31131241],[651.3,2.31131241]],[[653.6,1.09406473],[653.67,0.828],[653.86,0.30587587],[654.47,1.14438005],[654.71,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946297520,[[652.38,0.30656979],[652.33,1.59859128],[651.76,1.35848566],[651.59,2.31131241],[651.32,2.31131241]],[[654.15,1.09334781],[654.21,0.899],[654.26,0.30568886],[655.09,0.7042225],[655.1,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946352072,[[652.82,0.30636316],[652.81,1.35848566],[652.71,2.31131241],[652.59,1.59717282],[652.54,2.31131241]],[[654.44,1.09283181],[654.47,0.876],[654.53,0.30556277],[654.77,1.14438005],[654.94,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946364574,[[652.82,0.30636316],[652.68,1.59728278],[652.28,1.35848566],[652.13,2.31131241],[651.9,2.31131241]],[[653.95,1.09453685],[654.09,0.775],[654.53,0.30556277],[654.86,1.14438005],[659.49,10.80296008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946393910,[[652.82,0.30636316],[652.77,1.59710563],[652.5,1.35848566],[652.36,2.31131241],[652.14,2.31131241]],[[654.19,1.09375454],[654.2,0.714],[654.37,0.30563748],[655.1,1.14438005],[655.32,0.70398111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946425144,[[652.82,0.30636316],[652.77,1.59710563],[652.54,1.35848566],[652.37,2.31131241],[652.12,2.31131241]],[[654.31,1.09265705],[654.48,0.948],[654.78,0.3054461],[655.24,1.14438005],[655.51,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946490175,[[653.04,0.30625995],[653.0,1.59737443],[652.42,1.35848566],[652.3,2.31131241],[652.11,2.31131241]],[[653.95,1.09450826],[654.1,0.828],[654.71,0.30547876],[654.84,0.7040557],[654.85,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946509395,[[653.04,0.30625995],[653.0,1.59737443],[652.53,1.35848566],[652.4,2.31131241],[652.2,2.31131241]],[[653.85,0.776],[662.01,9.0647667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946536417,[[653.04,0.30625995],[653.0,1.59737443],[652.4,1.35848566],[652.26,2.31131241],[652.06,2.31131241]],[[655.33,0.30518975],[655.44,1.36923361],[655.59,1.14438005],[655.66,0.70363236],[655.67,3.26523102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946604275,[[653.24,0.30616618],[653.16,1.59550691],[652.97,1.35848566],[652.83,2.31131241],[652.62,2.31131241]],[[655.59,0.30506871],[655.6,1.37125362],[655.8,1.01],[655.99,0.70329384],[656.08,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946621083,[[653.36,0.30610995],[653.26,1.59542766],[652.97,1.35848566],[652.82,2.31131241],[652.58,2.31131241]],[[655.15,1.08859499],[655.25,1.195],[655.47,0.30512456],[655.82,1.14438005],[656.08,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946664219,[[653.36,0.30610995],[653.32,1.59579346],[653.15,1.35848566],[653.02,2.31131241],[652.81,2.31131241]],[[655.01,1.09383895],[655.33,0.30518975],[655.41,1.036],[655.6,1.14438005],[657.77,8.39803818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946696430,[[653.36,0.30610995],[653.32,1.59579346],[653.02,1.35848566],[652.87,2.31131241],[652.64,2.31131241]],[[654.5,0.866],[655.33,0.30518975],[655.46,1.14438005],[655.69,0.7035213],[655.7,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946734369,[[653.36,0.30610995],[653.32,1.59579346],[652.81,1.35848566],[652.65,2.31131241],[652.42,2.31131241]],[[654.52,1.09547895],[654.55,0.905],[655.1,0.3052969],[655.4,0.70361242],[655.41,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946779298,[[653.41,0.30608653],[653.37,1.59622044],[652.85,1.35848566],[652.7,2.31131241],[652.47,2.31131241]],[[654.36,1.09666129],[654.38,0.743],[655.0,0.30534351],[655.28,1.14438005],[655.52,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946827132,[[653.41,0.30608653],[653.37,1.59622044],[652.67,1.35848566],[652.53,2.31131241],[652.31,2.31131241]],[[654.24,1.0954511],[654.44,0.955],[654.74,0.30546476],[655.16,0.7038652],[655.17,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946850153,[[653.3,1.5970079],[652.05,1.35848566],[651.87,2.31131241],[651.6,2.31131241],[651.18,2.31131241]],[[654.74,0.30546476],[655.28,1.14438005],[655.54,0.70398544],[655.55,2.47555219],[657.77,3.85093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946872975,[[653.3,1.90314596],[652.42,1.35848566],[652.26,2.31131241],[652.02,2.31131241],[651.65,2.31131241]],[[654.17,1.09429818],[654.2,1.104],[654.61,0.30552542],[654.93,1.14438005],[655.18,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946922624,[[653.31,0.30613338],[653.3,1.5970079],[652.6,1.35848566],[652.47,2.31131241],[652.27,2.31131241]],[[654.6,1.09061292],[654.86,1.206],[654.88,0.30539946],[655.39,0.7037268],[655.4,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739946966650,[[653.31,0.30613338],[653.3,1.5970079],[652.81,1.35848566],[652.68,2.31131241],[652.49,2.31131241]],[[654.52,1.09337935],[654.58,1.002],[655.23,1.14438005],[655.37,0.70371738],[655.43,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947002882,[[653.31,0.30613338],[653.3,1.5967026],[652.67,1.35848566],[652.53,2.31131241],[652.31,2.31131241]],[[654.33,1.0947945],[654.44,1.124],[654.72,0.30547409],[655.26,3.98795634],[655.27,2.48081055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947012094,[[653.31,0.30613338],[653.3,1.5967026],[652.54,1.35848566],[652.43,2.31131241],[652.26,2.31131241]],[[654.03,1.09385962],[654.05,1.163],[654.69,1.14438005],[654.72,0.30547409],[660.77,5.43886002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947082145,[[652.66,0.30643826],[652.54,2.96724474],[652.53,1.59691019],[652.38,1.35848566],[652.23,2.31131241]],[[654.55,1.08983954],[654.7,0.30548342],[654.71,1.223],[655.17,1.14438005],[655.41,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947093857,[[652.72,0.30641009],[652.58,1.59676365],[652.39,1.35848566],[652.24,2.31131241],[652.02,2.31131241]],[[654.35,1.08979555],[654.64,1.067],[654.7,0.30548342],[655.13,0.70491402],[655.14,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947125072,[[652.92,0.30631624],[652.77,1.59599473],[652.56,1.35848566],[652.41,2.31131241],[652.19,2.31131241]],[[654.99,1.67729221],[655.68,0.872],[655.69,0.70452001],[655.7,1.14438005],[655.91,3.27193345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947173718,[[652.92,0.30631624],[652.87,1.59658661],[652.11,1.35848566],[651.98,2.31131241],[651.78,2.31131241]],[[654.04,1.08795563],[654.39,0.30562814],[654.85,1.14438005],[655.05,0.70498571],[662.14,9.0647667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947220250,[[652.92,0.30631624],[652.87,1.59658661],[652.47,1.35848566],[652.33,2.31131241],[652.11,2.31131241]],[[654.26,1.09301119],[654.3,0.888],[654.86,0.30540878],[655.13,0.70482234],[655.14,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947260180,[[653.04,0.30625995],[652.99,1.59711174],[652.74,1.35848566],[652.62,2.31131241],[652.44,2.31131241]],[[654.1,1.09753568],[654.19,0.792],[654.63,1.14438005],[654.83,1.37325606],[654.94,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947264680,[[653.04,0.30625995],[652.99,1.59711174],[652.49,1.35848566],[652.35,2.31131241],[652.14,2.31131241]],[[653.89,1.09752076],[653.99,1.041],[654.72,1.14438005],[654.94,1.37325606],[655.07,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947312016,[[653.01,0.30627402],[652.99,1.59711174],[652.82,1.35848566],[652.72,2.31131241],[652.57,2.31131241]],[[654.0,1.09578471],[654.1,1.281],[654.57,1.14438005],[654.73,1.37325606],[654.83,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947369974,[[652.9,1.5973561]],[[653.91,1.094],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947390288,[[652.01,0.30674376],[651.82,1.35848566],[651.72,1.59904425],[651.71,2.31131241],[651.55,2.31131241]],[[653.23,1.09707527],[653.48,1.025],[653.92,1.14438005],[654.1,1.37325606],[660.31,6.69737203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947442418,[[652.01,0.30674376],[651.97,1.59957712],[651.06,1.35848566],[650.9,2.31131241],[650.66,2.31131241]],[[652.91,1.09311574],[653.05,1.218],[653.38,0.30610058],[653.85,1.14438005],[654.11,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947448833,[[652.01,0.30674376],[651.97,1.59957712],[650.95,1.35848566],[650.79,2.31131241],[650.54,2.31131241]],[[653.37,1.09669228],[653.38,0.30610058],[653.89,1.14438005],[654.15,1.37325606],[654.3,3.99612938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947484548,[[652.01,0.30674376],[651.97,1.59957712],[651.2,1.35848566],[651.03,2.31131241],[650.77,2.31131241]],[[653.04,1.09698133],[653.09,1.222],[653.36,0.30610995],[654.07,1.14438005],[658.66,6.57897194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947530594,[[652.01,0.30674376],[651.97,1.59957712],[651.69,1.35848566],[651.55,2.31131241],[651.34,2.31131241]],[[653.6,1.09133202],[653.83,0.30588991],[654.58,1.14438005],[654.8,0.70543101],[659.31,4.23079493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947568519,[[652.29,0.30661208],[652.22,1.35848566],[652.17,2.98947591],[652.14,1.59750275],[652.1,2.31131241]],[[654.66,1.37474452],[654.67,1.14438005],[654.68,0.30549275],[654.7,1.247],[654.75,0.70515512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947627273,[[652.73,0.3064054],[652.71,1.35848566],[652.57,2.31131241],[652.4,1.59649505],[647.77,3.9102638]],[[654.7,1.224],[655.07,0.30531088],[655.42,1.14438005],[655.66,1.37325606],[655.8,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947666105,[[653.56,0.30601628],[653.43,1.35848566],[653.32,2.31131241],[653.28,1.59489146],[653.15,2.31131241]],[[655.52,1.3958361],[655.87,1.14438005],[655.99,1.249],[656.05,1.37325606],[663.06,9.0647667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947718341,[[653.77,0.30591798],[653.69,1.59504985],[653.56,1.35848566],[653.44,2.31131241],[653.25,2.31131241]],[[654.83,1.0947269],[655.46,0.30512922],[655.8,1.14438005],[655.95,3.98879785],[657.23,3.29706502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947730251,[[653.77,0.30591798],[653.72,1.59540328],[653.42,1.35848566],[653.31,2.31131241],[653.14,2.31131241]],[[655.3,1.37437926],[655.43,0.842],[655.44,0.30513853],[655.57,1.14438005],[655.67,0.70425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947783382,[[653.77,0.30591798],[653.72,1.59540328],[653.45,2.31131241]],[[655.26,1.019],[655.44,0.30513853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947811300,[[653.95,0.30583377],[653.81,1.59399047],[653.79,1.35848566],[653.67,2.31131241],[653.49,2.31131241]],[[655.63,1.09263228],[655.96,1.14438005],[656.02,0.30486875],[656.15,3.98201829],[656.16,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947844933,[[654.02,0.30580104],[653.97,1.59284744],[653.86,1.35848566],[653.71,2.31131241],[653.49,2.31131241]],[[655.94,1.08792531],[655.97,1.054],[656.02,0.30486875],[656.76,1.14438005],[656.99,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947896278,[[654.4,0.30562347],[654.26,1.59296896],[654.13,1.35848566],[653.99,2.31131241],[653.78,2.31131241]],[[656.24,1.6747289],[656.55,1.14438005],[658.76,8.37547666],[661.44,4.22327087],[663.68,9.0647667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947942316,[[654.54,0.3055581],[654.45,1.59182133],[654.39,1.35848566],[654.27,2.31131241],[650.87,4.30223017]],[[656.64,1.36490401],[656.68,0.30456234],[656.78,1.14438005],[656.97,1.37325606],[670.08,21.75544003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947981156,[[654.64,0.30551142],[654.59,1.59279277],[654.19,1.35848566],[654.05,2.31131241],[653.84,2.31131241]],[[656.19,1.08645443],[656.25,0.8],[656.6,0.30459945],[657.24,1.14438005],[657.28,3.26446943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739947987160,[[654.64,0.30551142],[654.59,1.59279277],[653.72,1.35848566],[653.58,2.31131241],[653.36,2.31131241]],[[655.92,1.08754031],[656.24,0.30476654],[656.25,0.8],[656.91,0.7045838],[656.92,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948054607,[[653.89,0.30586184],[653.68,4.3149127],[653.59,1.59401481],[653.56,2.31131241],[652.33,6.42810347]],[[655.89,1.39297621],[655.9,0.30492453],[656.21,1.144],[656.39,1.14438005],[656.59,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948056713,[[653.89,0.30586184],[653.77,1.35848566],[653.69,2.95642704],[653.65,2.31131241],[653.59,1.59401481]],[[655.79,1.08804703],[655.84,0.30495242],[656.33,1.14438005],[656.5,0.70486699],[656.51,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948114652,[[654.29,0.30567485],[654.24,1.59402089],[653.7,2.96638887],[653.69,1.35848566],[653.56,2.31131241]],[[655.43,1.0908618],[655.84,0.30495242],[656.48,1.14438005],[656.62,0.70478646],[656.63,3.27306146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948145176,[[654.29,0.30567485],[654.24,1.59402089],[653.87,1.35848566],[653.75,2.31131241],[653.56,2.31131241]],[[655.29,1.09156567],[655.38,1.266],[655.84,0.30495242],[656.08,0.70495205],[656.09,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948167786,[[654.29,0.30567485],[652.94,2.95629724],[652.93,1.35848566]],[[655.15,1.1],[655.84,0.30495242],[656.0,0.70520325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948204011,[[654.29,0.30567485],[654.17,1.59485491],[653.26,1.35848566],[653.12,2.31131241],[652.91,2.31131241]],[[654.96,1.09494363],[654.99,1.089],[655.34,0.30518509],[655.66,1.14438005],[655.88,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948257563,[[653.87,1.90145735],[653.29,1.35848566],[653.16,2.31131241],[652.96,2.31131241],[652.65,2.31131241]],[[654.58,0.877],[655.34,0.30518509],[655.45,1.14438005],[655.66,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948304708,[[653.87,0.30587119],[653.82,1.59536062],[653.14,1.35848566],[653.12,2.31131241],[653.0,2.31131241]],[[654.74,1.09472345],[655.16,0.30526894],[655.54,1.37325606],[655.57,1.14438005],[655.94,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948349337,[[653.87,0.30587119],[653.82,1.59536062],[653.23,1.35848566],[653.1,2.31131241],[652.9,2.31131241]],[[654.75,1.09458752],[655.16,0.30526894],[655.39,1.14438005],[655.59,0.7055503],[655.6,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948396474,[[653.87,0.30587119],[653.82,1.59536062],[652.85,1.35848566],[652.71,2.31131241],[652.48,2.31131241]],[[654.82,1.09268457],[655.0,0.30534351],[655.12,1.265],[655.36,1.14438005],[655.59,1.37325606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948421702,[[653.24,0.30616618],[653.23,1.59672702],[651.99,1.35848566],[651.85,2.31131241],[651.64,2.31131241]],[[654.78,1.37073767],[654.79,0.30544143],[654.99,1.22],[655.13,0.70615828],[655.14,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948474046,[[653.24,0.30616618],[653.23,1.59672702],[652.77,1.35848566],[652.63,2.31131241],[652.41,2.31131241]],[[654.86,1.09168602],[654.99,0.30534817],[655.22,0.841],[655.48,1.14438005],[655.69,3.27189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948509091,[[653.35,0.30611463],[653.31,1.59561664],[653.03,1.35848566],[652.89,2.31131241],[652.67,2.31131241]],[[655.45,1.6741227],[655.63,1.074],[655.81,1.14438005],[656.04,1.37325606],[656.18,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948522394,[[653.48,0.30605374],[653.45,1.35848566],[653.37,1.59528139],[653.32,2.31131241],[653.13,2.31131241]],[[655.08,1.08933645],[655.42,0.30514784],[655.69,1.14438005],[655.9,1.37325606],[662.93,9.07245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948570427,[[653.57,0.30601159],[653.53,1.595702],[653.09,1.35848566],[652.98,2.31131241],[652.8,2.31131241]],[[654.85,1.09147981],[654.94,0.774],[655.08,0.30530622],[655.62,1.14438005],[655.79,2.47883112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948619562,[[653.53,1.595702],[653.14,1.35848566],[652.98,2.31131241],[652.75,2.31131241],[652.38,2.31131241]],[[654.85,1.09282927],[655.82,1.14438005],[656.07,1.37325606],[656.23,2.3364426],[656.47,2.3364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948647979,[[653.64,0.30597882],[653.6,1.59529967],[653.21,1.35848566],[653.09,2.31131241],[652.91,2.31131241]],[[655.27,0.2807422],[655.28,0.856],[655.29,0.30520838],[655.5,1.14438005],[655.67,3.18589768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948718344,[[653.64,0.30597882],[653.6,1.59529967],[653.46,1.35848566],[653.35,2.31131241],[653.18,2.31131241]],[[655.61,0.30505941],[655.69,0.777],[656.05,1.14438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948771696,[[654.18,0.30572625],[654.07,1.59310874],[653.59,1.35848566],[653.46,2.31131241],[653.26,2.31131241]],[[655.99,0.28066111],[656.0,0.30487804],[656.02,1.35886875],[656.41,1.14438005],[656.58,0.70574003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948780801,[[653.91,1.59469048],[652.1,1.35848566],[651.95,2.31131241],[651.72,2.31131241],[651.37,2.31131241]],[[655.67,0.28079432],[655.68,0.30502684],[655.77,1.145],[656.03,1.14438005],[656.11,0.70606131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948866858,[[653.92,0.30584781],[653.91,1.59469048],[653.65,1.35838252],[653.44,2.31113693],[653.24,2.31113693]],[[655.63,0.3050501],[655.64,0.834],[655.81,1.13865579],[655.93,0.28052333],[656.02,1.36638694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739948953117,[[654.41,0.3056188],[654.4,2.95284488],[654.38,1.35357363],[654.27,2.30295514],[647.99,5.40908541]],[[655.6,0.795],[655.61,0.28060281],[655.62,0.28060268],[656.86,0.70476195],[656.87,1.13437412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949000748,[[654.78,0.3054461],[654.74,1.35357363],[654.61,1.59182133],[654.58,2.30295514],[654.33,2.30295514]],[[655.6,1.028],[657.7,1.13437412],[657.93,0.70403568],[657.96,1.36124894],[658.12,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949085909,[[655.7,0.30501753],[655.66,1.59054812],[655.13,1.35357363],[654.99,2.30295514],[654.77,2.30295514]],[[657.17,0.914],[657.18,0.30433062],[657.54,1.13437412],[657.77,1.36124894],[657.88,0.70416799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949123231,[[655.7,0.30501753],[655.6,1.59108747],[654.48,1.35357363],[654.35,2.30295514],[654.15,2.30295514]],[[656.87,0.28005778],[656.88,0.30446961],[656.91,0.916],[657.44,1.13437412],[657.59,0.70452991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949148253,[[655.7,0.30501753],[655.57,1.59125117],[654.95,1.35357363],[654.84,2.30295514],[654.67,2.30295514]],[[656.74,0.673],[656.79,0.30451133],[656.89,1.13437412],[662.99,5.43933557],[663.0,9.06555929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949213798,[[654.82,0.30542744],[654.72,1.59207015],[654.65,1.35357363],[650.36,5.95443756],[648.07,14.42422777]],[[656.67,0.30456698],[656.68,0.28009994],[656.8,0.748],[656.96,1.13437412],[657.16,0.70461724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949279445,[[654.82,0.30542744],[654.78,1.59193056],[654.34,1.35357363],[654.16,2.30295514],[653.89,2.30295514]],[[656.5,0.911],[657.33,1.13437412],[657.62,0.70459224],[657.63,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949351196,[[654.82,0.30542744],[654.8,1.59220976],[654.4,1.35357363],[654.26,2.30295514],[654.04,2.30295514]],[[656.19,0.851],[656.2,0.753],[657.2,1.13437412],[657.41,0.70465543],[657.43,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949374713,[[654.82,0.30542744],[654.8,1.59220976],[653.89,1.35357363],[653.73,2.30295514],[653.48,2.30295514]],[[656.17,0.698],[656.18,1.033],[657.07,1.13437412],[657.33,1.36124894],[657.41,0.70493993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949473594,[[654.85,0.30541345],[654.81,1.59262268],[653.72,1.35357363],[653.56,2.30295514],[653.32,2.30295514]],[[656.21,0.30478048],[656.23,1.058],[656.8,1.13437412],[657.05,0.70509278],[661.45,13.03479362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949492814,[[654.85,0.30541345],[654.81,1.59262268],[654.15,1.35357363],[654.01,2.30295514],[653.8,2.30295514]],[[656.2,0.676],[656.21,0.30478048],[656.88,1.13437412],[657.09,0.70485643],[657.1,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949543964,[[654.6,1.59347347],[653.83,1.35357363],[653.72,2.30295514],[653.55,2.30295514],[653.29,2.30295514]],[[655.85,0.28045758],[655.86,0.30494312],[656.14,1.13437412],[656.31,0.70536128],[656.42,3.23974632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949630326,[[653.88,0.30586651],[653.87,1.59494019],[653.3,1.35357363],[653.14,2.30295514],[652.91,2.30295514]],[[655.33,1.557],[656.08,1.13437412],[656.31,0.70609415],[656.32,2.47928079],[656.33,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949682261,[[653.91,0.30585248],[653.87,1.59494019],[653.47,1.35357363],[653.32,2.30295514],[653.1,2.30295514]],[[655.33,1.557],[655.95,1.13437412],[656.19,1.36124894],[656.34,2.31601383],[656.56,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949749023,[[653.91,0.30585248],[653.87,1.59494019],[653.1,1.35357363],[652.92,2.30295514],[652.64,2.30295514]],[[655.33,1.557],[656.2,1.13437412],[656.48,0.70608728],[656.49,1.36124894],[656.67,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949789158,[[653.94,0.30583845],[653.92,1.35357363],[646.61,0.55670898],[640.02,1.11341796],[633.43,1.67012694]],[[655.33,1.557],[655.96,1.13437412],[656.16,1.36124894],[656.28,2.31601383],[656.46,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949866113,[[654.12,0.30575429],[654.08,1.59346739],[653.68,1.35357363],[653.51,2.30295514],[653.24,2.30295514]],[[655.33,1.557],[657.26,1.13437412],[657.51,2.46482213],[657.54,1.36124894],[664.07,5.47701699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739949908339,[[654.41,0.3056188],[654.35,2.97794132],[654.34,2.20234035],[654.31,1.59329108],[654.24,1.35357363]],[[655.33,2.262],[656.72,0.70538304],[656.73,1.13437412],[656.94,2.47271232],[656.95,3.25444904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950033054,[[654.61,0.30552542],[654.57,1.59345523],[653.88,1.35357363],[653.74,2.30295514],[653.52,2.30295514]],[[655.33,2.262],[656.77,1.13437412],[657.0,1.36124894],[657.14,2.31601383],[657.36,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950142142,[[654.61,0.30552542],[654.57,1.59345523],[654.14,1.35357363],[653.98,2.30295514],[653.72,2.30295514]],[[655.33,0.969],[655.43,1.062],[657.09,1.13437412],[657.36,1.36124894],[657.53,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950206982,[[654.81,0.30543211],[654.78,1.59250728],[654.64,1.35357363],[654.48,2.30295514],[654.23,2.30295514]],[[655.33,0.969],[655.83,1.192],[657.31,1.13437412],[657.56,0.70492181],[657.57,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950261819,[[655.11,0.30529224],[655.01,1.59236155],[654.34,1.35357363],[654.16,2.30295514],[653.88,2.30295514]],[[655.62,1.071],[655.73,1.243],[657.35,0.7050619],[657.36,1.13437412],[657.63,2.49357784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950330172,[[655.16,0.30526894],[655.12,1.5924587],[654.38,1.35357363],[654.22,2.30295514],[653.98,2.30295514]],[[656.54,1.656],[656.55,1.3],[657.36,1.13437412],[657.62,1.36124894],[657.63,3.24454611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950358994,[[655.16,0.30526894],[655.12,1.5924587],[654.21,1.35357363],[654.04,2.30295514],[653.78,2.30295514]],[[656.5,1.007],[656.51,0.99],[657.27,1.13437412],[657.54,0.70515935],[657.55,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950422540,[[655.13,0.30528292],[655.12,1.5924587]],[[656.42,0.9],[656.43,0.30467833],[656.44,1.528],[657.16,3.96041054],[657.17,2.4687128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950545451,[[654.19,0.30572157],[654.18,1.59411825],[653.72,1.35357363],[653.56,2.30295514],[653.38,2.30295514]],[[655.67,0.30503149],[655.73,1.335],[655.98,1.13437412],[656.17,1.36124894],[656.47,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950625828,[[654.19,0.30572157],[654.18,1.59431301],[653.62,1.35357363],[653.44,2.30295514],[653.16,2.30295514]],[[655.59,0.931],[655.6,0.91],[656.97,1.13437412],[657.27,5.30903342],[657.28,2.46004771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950696884,[[654.59,0.30553476],[654.43,1.35357363],[654.36,1.59302366],[654.28,2.30295514],[654.05,2.30295514]],[[655.52,1.051],[655.53,1.476],[657.03,1.13437412],[657.27,1.36124894],[662.77,10.70176291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950711787,[[654.59,0.30553476],[654.53,2.97527159],[654.51,1.59247085],[654.45,1.35357363],[654.3,2.30295514]],[[655.82,0.878],[655.83,1.014],[657.51,1.13437412],[657.74,0.70493016],[657.75,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950833464,[[654.92,0.3053808],[654.87,1.59292643],[654.38,1.35357363],[654.22,2.30295514],[653.97,2.30295514]],[[655.73,1.011],[655.74,1.053],[657.04,0.30439547],[657.3,1.13437412],[657.56,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950865294,[[654.92,0.3053808],[654.87,1.59292643],[654.27,1.35357363],[654.11,2.30295514],[653.86,2.30295514]],[[655.7,0.841],[655.71,1.194],[657.04,1.43876959],[657.27,0.70525758],[657.29,2.46840248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739950974876,[[654.88,0.30539946],[654.87,1.59292643]],[[655.62,1.053],[655.63,1.092],[657.02,0.70559915],[657.03,3.81939305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951010404,[[654.88,0.30539946],[654.87,1.59292643],[654.12,1.35357363],[653.98,2.30295514],[653.76,2.30295514]],[[656.65,0.30457625],[656.72,1.038],[657.25,1.13437412],[657.47,0.70515775],[657.48,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951085858,[[654.89,0.30539479],[654.87,1.59292643],[654.47,1.35357363],[654.33,2.30295514],[654.1,2.30295514]],[[656.46,1.044],[656.47,1.156],[656.94,1.13437412],[657.17,1.36124894],[657.32,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951169325,[[654.92,0.3053808],[654.03,1.35357363],[653.87,2.30295514],[653.61,2.30295514],[653.21,2.30295514]],[[656.21,1.226],[656.22,1.47330767],[657.42,0.7061893],[657.63,1.13437412],[657.9,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951254511,[[654.92,0.3053808],[654.91,1.59263483],[654.06,1.35357363],[653.89,2.30295514],[653.63,2.30295514]],[[656.46,0.28026123],[656.47,0.30465977],[656.48,1.076],[656.68,1.455],[656.92,1.13437412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951282615,[[654.92,0.3053808],[654.71,1.59310266],[653.68,1.35357363],[653.52,2.30295514],[653.28,2.30295514]],[[656.14,0.30481299],[656.17,0.984],[656.29,1.02],[656.69,1.13437412],[663.71,5.47701699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951322758,[[654.68,0.30549275],[654.67,1.5933154],[654.0,1.35357363],[653.86,2.30295514],[653.64,2.30295514]],[[656.05,0.937],[656.83,1.13437412],[657.05,0.70664557],[657.06,1.36124894],[657.19,3.2494457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951416720,[[654.93,0.30537614],[654.85,1.59244048],[654.02,1.35357363],[653.86,2.30295514],[653.61,2.30295514]],[[656.35,0.28027414],[656.36,0.30471082],[656.5,0.983],[656.56,1.199],[656.83,0.70663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951472858,[[654.93,0.30537614],[654.88,1.59232511],[654.49,1.35357363],[654.35,2.30295514],[654.13,2.30295514]],[[656.59,0.837],[656.6,0.30459945],[656.99,1.13437412],[657.22,1.36124894],[657.35,2.46126127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951550419,[[654.93,0.30537614],[654.88,1.59232511],[654.25,1.35357363],[654.08,2.30295514],[653.83,2.30295514]],[[656.53,1.067],[656.54,0.30462728],[656.97,1.13437412],[657.22,2.47000508],[664.05,5.47701699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951569144,[[654.93,0.30537614],[654.88,1.59232511],[654.53,1.35357363],[654.42,2.30295514],[654.24,2.30295514]],[[656.46,0.30466441],[656.52,0.919],[656.63,1.13437412],[656.82,1.36124894],[656.93,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951650303,[[654.93,0.30537614],[653.87,1.35357363],[653.7,2.30295514],[653.44,2.30295514],[653.03,2.30295514]],[[656.02,0.876],[656.03,0.3048641],[656.68,1.13437412],[656.96,1.36124894],[657.02,3.16845583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951708744,[[654.93,0.30537614],[654.83,1.59304189],[654.27,1.35357363],[654.15,2.30295514],[653.96,2.30295514]],[[656.02,1.248],[656.03,0.3048641],[656.31,1.13437412],[656.51,1.36124894],[660.92,4.22261506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951814433,[[653.89,0.30586184],[653.88,1.59481837],[653.2,1.35357363],[653.05,2.30295514],[652.82,2.30295514]],[[655.42,1.187],[655.43,0.30514318],[655.9,1.13437412],[656.12,0.70430128],[656.15,1.36124894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951854057,[[653.89,0.30586184],[653.88,1.59481837],[653.34,1.35357363],[653.19,2.30295514],[652.96,2.30295514]],[[655.39,0.30516181],[655.4,0.765],[655.96,1.13437412],[656.21,1.36124894],[656.22,0.70432914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739951946818,[[653.89,0.30586184],[653.88,1.59481837],[653.56,1.35357363],[653.42,2.30295514],[653.2,2.30295514]],[[655.52,1.36910129],[655.97,1.13437412],[656.21,1.36124894],[656.25,3.25274356],[657.71,5.05898015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952005774,[[653.89,0.30586184],[653.35,3.00790553],[653.29,2.30295514],[646.69,3.09772948],[646.68,3.45338569]],[[655.39,0.30516181],[655.76,1.13437412],[656.12,2.46626497],[656.13,3.2542359],[661.78,8.34410105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952015482,[[653.89,0.30586184],[653.43,2.22058648],[653.42,3.01020508],[653.38,1.37219811],[653.23,2.30295514]],[[655.85,0.28056616],[655.86,0.30494312],[655.87,1.13437412],[656.11,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952071219,[[653.89,0.30586184],[653.09,2.21281162],[653.08,2.99743851],[653.06,1.37219811],[652.9,2.30295514]],[[655.26,0.28070471],[655.27,0.30521769],[655.88,1.13437412],[656.14,1.36743094],[656.27,0.70669586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952133264,[[653.34,0.30611932],[653.33,1.59623265],[652.54,1.37219811],[652.37,2.30295514],[652.1,2.33464262]],[[655.21,0.30524564],[655.9,1.13437412],[656.19,1.36743094],[656.23,0.7063199],[656.35,3.22464691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952164896,[[653.34,0.30611932],[653.33,1.59623265],[652.4,1.37219811],[652.25,2.30295514],[652.02,2.33464262]],[[654.82,0.30542744],[654.84,0.28091663],[655.47,1.13437412],[655.72,1.36743094],[655.76,0.70644348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952230862,[[652.81,1.37219811],[652.79,0.30637724],[652.78,3.00281131],[652.67,1.59614723],[652.66,2.30295514]],[[654.55,0.30555343],[655.5,1.13437412],[655.63,0.70688049],[655.74,1.36743094],[655.88,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952276101,[[652.73,1.59599473]],[[655.04,0.28094047],[655.34,0.70784991],[655.35,3.24327175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952280806,[[652.75,0.30639601],[652.73,1.59599473],[652.58,1.37219811],[652.47,2.30295514],[652.3,2.33464262]],[[654.51,0.28101598],[654.52,0.30556743],[654.85,1.13437412],[655.02,0.70745476],[655.12,2.46121166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952336667,[[653.35,0.30611463],[653.33,1.37219811],[653.23,2.30295514],[653.06,2.33464262],[652.92,0.30631624]],[[655.08,0.30530622],[655.56,1.13437412],[655.73,1.36743094],[655.83,3.95320063],[655.84,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952384800,[[653.35,0.30611463],[653.28,1.59495846],[653.11,1.37219811],[652.97,2.30295514],[652.75,2.33464262]],[[655.45,0.30513387],[655.98,1.13437412],[656.21,1.36743094],[656.34,0.70856772],[656.35,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952445851,[[653.6,0.30599755],[653.5,1.59403915],[653.15,1.37219811],[653.0,2.30295514],[652.77,2.33464262]],[[656.07,0.30484551],[656.93,1.13437412],[657.01,3.95280998],[657.02,2.46105034],[657.17,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952487882,[[654.14,0.30574494],[653.82,2.96636505],[653.67,2.30295514],[653.43,2.33464262],[653.05,2.33464262]],[[655.77,0.30498497],[656.39,1.13437412],[656.63,0.708364],[656.64,3.25634446],[656.65,3.83556368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952553526,[[653.5,0.30604437],[653.49,1.59564712],[651.93,1.37219811],[651.8,2.30295514],[651.58,2.33464262]],[[655.06,0.30531554],[656.28,1.13437412],[656.4,3.91073903],[656.41,2.47040561],[663.32,0.55961377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952570446,[[653.5,0.30604437],[653.49,1.59564712],[652.86,1.37219811],[652.72,2.30295514],[652.5,2.33464262]],[[655.74,0.30499893],[655.76,0.28048774],[656.12,1.13437412],[656.35,1.36743094],[656.48,0.70683097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952644018,[[653.5,0.30604437],[653.49,1.59564712],[653.04,1.37219811],[652.88,2.30295514],[652.63,2.33464262]],[[655.2,0.3052503],[655.76,1.13437412],[655.97,0.70716871],[655.98,3.24422978],[655.99,2.45766289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952687447,[[652.69,0.30642418],[652.67,1.59715449],[651.95,1.37219811],[651.8,2.30295514],[651.21,2.33464262]],[[654.58,0.30553942],[654.6,0.73],[655.2,1.13437412],[655.44,0.70706999],[655.45,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952739491,[[652.69,0.30642418],[652.67,1.59715449],[652.01,1.37219811],[651.83,2.30295514],[651.56,2.33464262]],[[654.37,0.30563748],[654.9,1.13437412],[655.19,1.36743094],[655.35,0.70580949],[655.37,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952807933,[[652.0,0.30674846],[651.98,1.59873816],[651.83,1.37219811],[651.71,2.30295514],[651.53,2.33464262]],[[653.88,0.30586651],[654.31,1.13437412],[654.51,1.36743094],[654.63,2.31601383],[654.81,2.32653181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952890717,[[652.0,0.30674846],[651.98,1.59873816],[651.35,1.37219811],[651.14,2.30295514],[650.82,2.33464262]],[[653.75,0.30592734],[653.76,1.054],[654.7,1.13437412],[655.02,3.94352911],[655.03,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952943653,[[652.03,0.30673435],[651.99,1.59835877],[651.49,1.37219811]],[[653.67,0.30596478],[661.28,9.10538378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739952988990,[[652.03,0.30673435],[651.62,1.37219811],[651.45,2.30295514],[651.19,2.33464262],[650.78,2.33464262]],[[654.01,0.30580572],[654.12,0.808],[654.65,1.13437412],[654.7,0.70428831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953064030,[[652.32,0.30659798],[652.25,1.59819361],[651.83,1.37219811],[651.66,2.30295514],[651.41,2.33464262]],[[653.94,1.44483845],[654.84,1.13437412],[655.1,1.36743094],[655.18,3.94103092],[655.19,2.46176163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953111473,[[652.38,0.30656979],[652.34,1.59824255],[651.68,1.37219811],[651.53,2.30295514],[651.3,2.33464262]],[[653.88,0.30586651],[654.39,1.13437412],[654.63,1.36743094],[654.73,0.70429472],[654.75,3.22720282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953149606,[[652.38,0.30656979],[652.34,1.59824255],[651.89,1.37219811],[651.78,2.30295514],[651.61,2.33464262]],[[653.59,0.30600223],[653.88,1.13437412],[654.06,1.36743094],[654.14,3.15678786],[654.15,3.24166455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953192035,[[651.57,0.3069509],[651.55,1.59979773],[651.38,1.37219811],[651.23,2.30295514],[650.99,2.33464262]],[[653.5,0.30604437],[653.52,1.198],[654.0,1.13437412],[654.23,3.93700414],[654.24,2.45417175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953221140,[[651.57,0.3069509],[651.56,1.59992031],[651.42,1.37219811],[651.27,2.30295514],[651.04,2.33464262]],[[653.47,0.30605842],[653.49,0.886],[653.88,1.13437412],[654.12,1.36743094],[654.19,2.46630025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953284702,[[651.57,0.3069509],[651.56,1.59992031],[650.47,1.37219811],[650.3,2.30295514],[650.04,2.33464262]],[[652.97,0.30629278],[652.98,1.124],[653.82,1.13437412],[654.05,3.93544126],[654.06,2.45390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953335133,[[650.89,0.30727158],[650.85,3.01344824],[650.84,1.37219811],[650.73,1.60147262],[650.68,2.30295514]],[[652.82,1.08936316],[653.57,1.13437412],[653.81,3.16343391],[653.82,3.23789534],[666.2,8.15770724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953391280,[[651.33,0.307064],[651.3,1.37219811],[651.24,1.60073597],[651.19,2.30295514],[651.03,2.33464262]],[[652.82,1.08936316],[653.51,1.13437412],[653.66,0.70303563],[653.67,3.22409091],[653.68,3.81525677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953460628,[[651.57,0.3069509],[651.49,1.60008583],[651.23,1.37219811],[651.08,2.30295514],[650.85,2.33464262]],[[652.82,0.783],[654.46,1.13437412],[654.61,0.70306177],[654.62,3.22606662],[654.63,2.44938317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953537092,[[652.24,1.37219811],[652.17,0.3066685],[652.11,2.30295514],[652.06,1.5978206],[651.91,2.33464262]],[[653.94,1.22],[655.32,1.13437412],[655.38,0.70500987],[655.53,1.36743094],[655.66,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953573723,[[652.67,0.30643357],[652.58,1.37219811],[652.44,2.30295514],[652.39,1.59709952],[652.21,2.33464262]],[[653.94,1.21358015],[655.39,1.13437412],[655.63,1.36743094],[655.78,2.31601383],[655.84,0.70608331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953659086,[[653.36,1.37219811],[653.21,2.30295514],[653.18,1.59548862],[652.99,2.33464262]],[[654.82,1.024],[655.85,1.13437412],[656.08,1.36743094],[656.21,2.45855076],[656.22,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953677305,[[653.23,1.59539719],[653.08,1.37219811],[652.9,2.30295514],[652.63,2.33464262],[652.21,2.33464262]],[[654.82,1.024],[656.34,1.13437412],[656.61,0.70709018],[656.62,1.36743094],[656.66,3.24433765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953735741,[[653.7,1.59528748],[652.63,1.37219811],[652.49,2.30295514],[652.26,2.33464262],[651.92,2.33464262]],[[654.99,0.30534817],[655.0,1.287],[655.68,1.13437412],[655.89,6.38604553],[655.92,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953801898,[[653.71,0.30594606],[653.7,1.59553129],[653.18,1.37219811],[653.03,2.30295514],[652.79,2.33464262]],[[654.96,1.14036215],[655.74,1.13437412],[655.98,0.70581455],[655.99,1.36743094],[656.13,2.46239373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953874345,[[653.97,0.30582442],[653.93,1.59406957],[653.47,1.37219811],[653.31,2.30295514],[653.05,2.33464262]],[[655.52,0.30510129],[656.27,1.13437412],[656.38,0.70573853],[656.39,3.23809369],[663.05,9.06409297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953923484,[[653.93,1.59406957],[653.92,1.37219811],[653.82,2.30295514],[653.66,2.33464262],[653.41,2.33464262]],[[655.88,0.28050846],[655.94,1.13437412],[656.11,1.36743094],[656.17,0.7066241],[656.18,3.24337794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739953984928,[[653.37,0.30610526],[653.23,1.59554958],[652.95,4.3689823],[652.78,2.30295514],[652.52,2.33464262]],[[655.02,0.30533418],[655.73,1.13437412],[656.0,1.36743094],[656.12,0.70682263],[656.13,2.45905453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954023560,[[652.77,0.30638662],[652.76,1.59751498],[651.64,1.37219811],[651.47,2.30295514],[651.21,2.33464262]],[[654.38,0.30563281],[655.6,1.13437412],[655.88,1.36743094],[656.03,0.70554042],[656.04,5.66054711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954044069,[[652.88,0.306335],[652.81,1.59678807],[652.74,1.37219811],[652.62,2.30295514],[652.43,2.33464262]],[[654.38,0.30563281],[654.96,1.13437412],[655.17,1.36743094],[655.27,0.70514718],[655.29,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954111819,[[652.95,0.30630216],[652.91,1.59678196],[652.82,1.37219811],[652.69,2.30295514],[652.49,2.33464262]],[[654.38,0.30563281],[654.85,1.13437412],[655.06,1.36743094],[655.08,2.46509693],[662.04,5.43847149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954171958,[[653.15,0.30620837],[653.09,1.59498892],[652.89,1.37219811],[652.72,2.30295514],[646.43,9.14073984]],[[656.11,0.30482693],[656.83,1.13437412],[657.1,0.70665703],[661.7,4.17116782],[661.71,6.42394482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954221011,[[654.13,0.30574962],[654.01,1.37219811],[653.85,2.30295514],[653.61,2.33464262],[647.04,5.4844439]],[[656.61,0.30459481],[657.21,1.13437412],[657.46,1.36743094],[657.61,0.70738203],[657.62,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954277249,[[655.22,0.30524098],[655.03,1.58936163],[653.82,1.37219811],[653.63,2.30295514],[653.33,2.33464262]],[[657.32,0.3042658],[659.22,1.13437412],[659.53,1.36743094],[659.67,0.70645538],[659.7,3.17486255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954313481,[[655.38,0.30516646],[655.31,2.98067798],[655.11,1.37219811],[654.93,2.30295514],[648.75,14.62518374]],[[657.32,0.3042658],[658.39,1.13437412],[664.34,4.21868544],[664.35,8.78087788],[665.34,9.06399855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954340001,[[656.13,1.37219811],[655.98,2.30295514],[655.81,0.30496637],[655.8,2.07211711],[655.79,2.1893469]],[[658.43,0.30375286],[659.14,0.70562838],[659.76,1.13437412],[660.0,1.36743094],[660.14,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954384649,[[656.87,0.30447424],[656.81,1.37219811],[656.68,2.30295514],[656.56,1.58645134],[656.49,2.33464262]],[[658.66,0.30364679],[659.33,1.13437412],[659.53,1.36743094],[659.66,2.31601383],[659.85,2.32653181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954437174,[[657.19,0.30432599],[657.12,1.58593922],[656.47,1.37219811],[656.28,2.30295514],[655.99,2.33464262]],[[659.02,0.30348092],[660.2,1.13437412],[660.5,1.36743094],[660.66,0.70607499],[660.67,3.07326099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954501821,[[657.31,0.30427043],[657.27,1.58603559],[657.15,1.37219811],[657.01,2.30295514],[656.79,2.33464262]],[[658.85,0.30355923],[660.04,1.13437412],[660.12,0.7061246],[660.13,2.28262764],[660.26,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954561274,[[657.31,0.30427043],[656.36,1.37219811],[656.14,2.30295514],[655.8,2.33464262],[655.29,2.33464262]],[[659.06,0.3034625],[660.22,1.13437412],[660.5,2.99411868],[660.51,3.06859089],[660.57,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954614017,[[657.31,0.30427043],[656.63,1.37219811],[656.47,2.30295514],[656.22,2.33464262],[655.84,2.33464262]],[[658.7,0.30362835],[659.8,1.13437412],[660.06,1.36743094],[660.11,3.77914528],[661.75,3.07804007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954631923,[[656.41,0.30468761],[656.39,1.37219811],[656.26,2.30295514],[643.52,8.22666585]],[[658.61,0.30366985],[658.63,0.27933081],[658.64,0.30365601],[659.29,1.13437412],[659.5,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954674561,[[656.75,0.30452988],[656.59,1.37219811],[656.55,1.58719299],[656.45,2.30295514],[656.22,2.33464262]],[[658.37,0.30378054],[659.16,1.13437412],[659.4,1.36743094],[659.52,3.78586499],[659.53,2.29652829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954732607,[[655.52,0.30510129],[655.47,3.09556981],[655.13,1.58910761],[654.93,1.37219811],[653.67,4.78750515]],[[657.59,0.30414087],[659.02,0.70713714],[659.06,1.13437412],[659.26,1.36743094],[659.37,3.03611538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954766223,[[655.52,0.30510129],[655.44,1.58982149],[654.15,1.37219811],[654.0,2.30295514],[653.76,2.33464262]],[[656.94,0.27998858],[656.95,0.30443717],[657.77,1.13437412],[657.97,3.7627999],[657.98,2.27994031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954811444,[[654.39,0.30562814],[654.37,1.59286567],[653.92,1.37219811],[653.78,2.30295514],[653.55,2.33464262]],[[656.27,0.30475261],[656.92,1.13437412],[657.16,1.36743094],[657.28,0.70831808],[657.3,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954849878,[[654.84,0.30541811],[654.65,1.5918274],[654.55,1.37219811],[654.41,2.30295514],[654.19,2.33464262]],[[656.27,0.30475261],[657.24,1.13437412],[657.47,2.07567882],[657.48,3.08823215],[659.15,3.58581102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954936556,[[655.06,0.30531554],[655.01,1.59187594],[654.78,1.37219811],[654.65,2.30295514],[654.46,2.33464262]],[[656.74,0.30453451],[657.16,1.13437412],[657.36,1.36743094],[657.43,3.79755418],[657.44,2.30008558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739954959472,[[655.25,0.30522701],[655.13,1.59154226],[654.74,1.37219811],[654.6,2.30295514],[654.39,2.33464262]],[[656.65,0.30457625],[657.02,1.13437412],[657.25,1.36743094],[657.39,2.31601383],[657.56,0.70819133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955019516,[[654.91,0.30538547],[654.8,1.59248906],[654.38,1.37219811],[654.24,2.30295514],[654.02,2.33464262]],[[656.41,0.30468761],[656.9,1.13437412],[657.11,3.79797666],[657.13,3.67213603],[658.99,3.09635995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955073158,[[654.87,1.59219762],[654.59,1.37219811],[654.49,2.30295514],[654.34,2.33464262],[654.1,2.33464262]],[[656.2,0.30478512],[656.45,1.13437412],[656.61,1.36743094],[658.34,3.10135116],[659.8,4.62039314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955131005,[[653.4,0.30609121],[653.38,1.59536062],[652.31,1.37219811],[652.12,2.30295514],[651.84,2.33464262]],[[655.55,0.30508733],[656.96,1.13437412],[657.27,1.36743094],[657.39,0.70899973],[657.4,3.05970904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955167244,[[653.53,0.30603032],[653.48,1.59554348],[652.53,1.37219811],[652.37,2.30295514],[652.12,2.33464262]],[[655.11,0.30529224],[655.98,1.13437412],[656.23,0.70804191],[656.24,1.36743094],[656.26,3.06766195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955211283,[[651.61,0.30693206],[651.56,2.35247504],[651.54,3.13515828],[651.48,1.59901364],[651.13,1.37219811]],[[654.09,0.30576831],[655.03,1.13437412],[655.25,1.36743094],[655.35,0.70771781],[655.36,3.06421783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955237803,[[652.5,0.3065134],[651.58,1.37219811],[651.39,2.30295514],[651.1,2.33464262],[650.64,2.33464262]],[[654.09,0.30576831],[655.08,1.13437412],[655.39,1.36743094],[655.56,0.7099281],[655.58,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955278424,[[651.82,0.30683317],[651.43,1.37219811],[651.3,2.30295514],[651.1,2.33464262],[642.4,8.38562868]],[[653.85,0.30588055],[654.13,1.13437412],[654.35,1.36743094],[654.48,2.31601383],[659.18,3.95120359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955346475,[[651.15,0.30714889],[651.09,3.15787192],[651.08,1.37219811],[651.03,1.60056418],[644.48,8.94847178]],[[653.37,0.30610526],[654.23,1.13437412],[654.47,2.0756189],[661.23,5.42791524],[661.26,9.0465254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955393914,[[651.33,0.307064],[651.25,1.59990805],[651.2,1.37219811],[651.06,2.30295514],[650.84,2.33464262]],[[653.25,0.3061615],[653.85,1.13437412],[654.08,1.36743094],[654.18,0.70953622],[654.19,3.08791242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955438547,[[651.63,0.30692264],[651.58,1.59968129],[651.11,1.37219811],[650.92,2.30295514],[650.64,2.33464262]],[[653.15,0.30620837],[654.19,1.13437412],[654.49,1.36743094],[654.57,3.09858454],[661.04,5.42791524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955494886,[[651.88,1.59964452],[650.92,1.37219811],[650.79,2.30295514],[650.59,2.33464262],[643.87,9.14073984]],[[653.21,0.30618024],[653.65,1.13437412],[653.87,1.36743094],[653.99,0.71057129],[654.0,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955544430,[[650.84,1.6023206],[649.74,1.37219811],[649.59,2.30295514],[649.35,2.33464262],[648.99,2.33464262]],[[652.41,0.28199179],[652.42,0.30655099],[652.9,1.13437412],[653.14,1.36743094],[653.28,0.7100603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955559441,[[650.64,1.60252351],[649.63,0.30786755],[649.18,1.37219811],[649.06,2.30295514],[648.88,2.33464262]],[[652.03,0.28209741],[652.04,0.30672964],[652.83,1.13437412],[653.02,1.36743094],[653.08,0.70956811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955633600,[[649.76,0.30780595],[649.74,1.60430273],[648.93,1.37219811],[648.82,2.30295514],[648.66,2.33464262]],[[651.58,0.30694619],[652.41,1.13437412],[652.57,0.70911955],[652.58,1.36743094],[652.66,3.06673347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955653219,[[649.76,0.30780595],[649.74,1.60430273],[649.62,1.37219811],[649.47,2.30295514],[649.24,2.33464262]],[[651.58,0.30694619],[652.54,1.13437412],[652.77,0.70913614],[652.79,1.36743094],[652.94,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955688362,[[650.25,0.307574],[650.08,1.60344649],[649.97,1.37219811],[649.85,2.30295514],[649.67,2.33464262]],[[651.73,0.30687554],[652.3,1.13437412],[652.49,1.36743094],[652.59,3.79168193],[652.6,2.29999855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955751506,[[650.29,0.30755509],[650.24,1.60163231],[650.1,1.37219811],[649.98,2.30295514],[649.78,2.33464262]],[[652.55,0.30648992],[653.04,1.13437412],[653.24,1.36743094],[653.33,0.70894579],[653.34,3.07012855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955821463,[[650.79,0.30731879],[650.78,1.60208086],[650.38,1.37219811],[650.23,2.30295514],[650.0,2.33464262]],[[652.34,0.30658858],[652.98,1.13437412],[653.22,1.36743094],[653.31,3.02049334],[653.32,3.09417286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955842777,[[650.79,0.30731879],[650.78,1.60208086],[650.49,1.37219811],[650.35,2.30295514],[650.14,2.33464262]],[[652.34,0.30658858],[652.82,1.13437412],[653.04,1.36743094],[653.15,0.71020642],[653.16,3.09489933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955887922,[[650.79,0.30731879],[650.78,1.60208086],[649.75,1.37219811],[649.6,2.30295514],[649.37,2.33464262]],[[651.99,0.30675317],[652.82,1.13437412],[653.04,3.79658069],[653.05,2.30853096],[653.06,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955951470,[[649.97,0.3077065],[649.95,1.603662],[648.89,1.37219811],[648.73,2.30295514],[648.48,2.33464262]],[[651.36,0.30704986],[652.01,1.13437412],[652.28,1.36743094],[652.41,3.78551562],[652.42,2.30117086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739955997601,[[649.86,1.60483295],[649.29,0.30802876],[649.27,1.37219811],[649.14,2.30295514],[648.94,2.33464262]],[[651.27,0.30709229],[651.73,1.13437412],[651.94,1.36743094],[652.04,0.71167421],[652.05,3.0965504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956057841,[[649.69,0.30783912],[649.58,1.60450614],[649.32,1.37219811],[649.2,2.30295514],[649.0,2.33464262]],[[651.64,0.30691793],[652.39,1.13437412],[652.6,2.07833627],[652.61,3.0870799],[659.29,5.42791524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956073855,[[649.69,0.30783912],[649.66,3.15955092],[649.65,1.60458629],[649.64,1.37219811],[649.52,2.30295514]],[[651.64,0.30691793],[652.05,1.13437412],[652.25,1.36743094],[652.34,0.71163937],[658.42,5.42791524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956126005,[[649.97,1.37219811],[649.86,2.30295514],[649.84,4.51945404],[649.83,0.3077728],[649.79,3.18001621]],[[651.37,0.30704515],[651.99,1.13437412],[652.17,1.36743094],[652.28,2.31601383],[652.45,2.32653181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956171948,[[650.35,0.30752671],[650.25,1.6031941],[649.25,1.37219811],[649.13,2.30295514],[648.94,2.33464262]],[[651.58,0.30694619],[652.31,1.13437412],[652.46,0.70984319],[652.47,3.06468884],[652.48,2.29318183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956250705,[[650.35,0.30752671],[650.3,1.60355116],[649.55,1.37219811],[649.41,2.30295514],[649.18,2.33464262]],[[652.14,0.30668261],[652.93,1.13437412],[653.17,1.36743094],[653.3,0.70819886],[653.32,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956278022,[[650.35,0.30752671],[650.3,1.60355116],[650.09,1.37219811],[649.97,2.30295514],[649.78,2.33464262]],[[652.08,0.30671083],[652.56,1.13437412],[652.75,1.36743094],[652.84,0.70813869],[654.86,3.07108028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956346775,[[650.35,0.30752671],[650.3,1.60355116],[649.39,1.37219811],[649.2,2.30295514],[648.91,2.33464262]],[[651.69,0.30689438],[652.82,1.13437412],[653.03,0.70713794],[653.13,1.36743094],[653.32,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956388719,[[650.54,0.30743689],[650.49,1.60284951],[650.19,1.37219811],[650.07,2.30295514],[649.89,2.33464262]],[[652.02,0.30673905],[652.35,1.13437412],[652.55,1.36743094],[652.66,3.77695471],[652.67,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956409438,[[650.54,0.30743689],[650.52,3.17755054],[650.49,1.60284951],[650.45,1.37219811],[650.34,2.30295514]],[[652.0,0.30674846],[652.44,1.13437412],[652.62,1.36743094],[652.67,3.79187156],[652.72,4.61988724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956468596,[[650.69,0.30736602],[650.64,1.6021915],[650.0,2.30295514],[649.8,2.33464262]],[[652.27,0.30662149],[652.8,0.70744244],[652.81,3.43592721],[653.03,1.36743094],[659.75,9.0465254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956536458,[[650.95,0.30724325],[650.85,1.60104896],[650.49,1.37219811],[650.31,2.30295514],[650.03,2.33464262]],[[652.59,0.30647113],[653.59,1.13437412],[653.89,1.36743094],[653.95,0.70741389],[654.07,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956577089,[[650.95,0.30724325],[650.91,1.60108579],[650.72,1.37219811],[650.55,2.30295514],[650.29,2.33464262]],[[652.59,0.30647113],[653.39,1.13437412],[653.66,2.07490743],[653.79,2.30564579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956637131,[[650.01,0.30768757],[649.94,1.37219811],[649.83,2.30295514],[649.67,3.93860028],[649.41,2.33464262]],[[651.84,0.30682376],[652.17,1.13437412],[652.35,1.36743094],[652.36,0.70654923],[652.46,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956685956,[[650.12,0.30763551],[650.04,1.60353269],[649.84,1.37219811],[649.69,2.30295514],[649.45,2.33464262]],[[651.66,0.30690851],[652.47,1.13437412],[652.72,1.36743094],[652.78,0.70721859],[652.8,2.30218144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956697361,[[650.16,0.30761658],[650.09,1.60374206],[649.92,1.37219811],[649.78,2.30295514],[649.57,2.33464262]],[[651.66,0.30690851],[652.27,1.13437412],[652.48,0.70711397],[652.49,1.36743094],[652.5,2.30695729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956795326,[[650.41,0.30749834],[650.37,1.60339108],[649.67,1.37219811],[649.49,2.30295514],[649.23,2.33464262]],[[651.66,0.30690851],[652.59,1.13437412],[652.87,1.36743094],[652.97,0.70838457],[652.98,3.08891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956846254,[[649.66,0.30785333],[649.64,1.6045308],[648.87,1.37219811],[648.7,2.30295514],[648.44,2.33464262]],[[651.4,0.30703101],[651.42,0.28240415],[652.14,1.13437412],[652.41,1.36743094],[652.57,3.78026771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956877879,[[648.82,0.3082519],[648.8,1.60685221],[648.47,1.37219811],[648.34,2.30295514],[648.15,2.33464262]],[[650.79,0.30731879],[650.81,0.28263348],[651.16,1.13437412],[651.36,1.36743094],[651.47,0.70416043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956907810,[[648.82,0.3082519],[648.8,1.60685221],[647.57,1.37219811],[647.41,2.30295514],[647.16,2.33464262]],[[650.31,0.30754563],[650.33,0.2828511],[651.08,1.13437412],[651.31,0.70298712],[651.34,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739956989185,[[648.97,0.30818065],[648.92,1.60679038],[648.46,1.37219811],[648.34,2.30295514],[648.14,2.33464262]],[[650.45,0.30747943],[650.8,1.13437412],[651.0,1.36743094],[651.1,0.70050549],[651.11,3.04452148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957008810,[[648.97,0.30818065],[648.92,1.60679038],[648.55,1.37219811],[648.41,2.30295514],[648.2,2.33464262]],[[650.45,0.30747943],[650.88,1.13437412],[651.11,1.36743094],[651.2,0.70070645],[671.66,13.5961787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957066363,[[648.34,0.30848011],[648.29,1.60822598],[648.01,1.37219811],[647.86,2.30295514],[647.62,2.33464262]],[[650.05,0.30766864],[650.85,1.13437412],[651.1,1.36743094],[651.23,2.96358779],[651.24,3.02653788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957120011,[[648.45,0.30842778],[648.41,1.60763782],[648.15,1.37219811],[648.0,2.30295514],[647.77,2.33464262]],[[650.65,0.30738492],[651.32,0.69701868],[651.33,3.02730562],[651.34,1.13437412],[651.59,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957161134,[[647.58,1.37219811],[647.45,2.30295514],[647.25,2.33464262],[646.95,2.33464262],[635.09,13.42270768]],[[649.97,0.28308858],[649.98,0.30770177],[650.69,1.13437412],[650.87,0.69585798],[650.88,3.01224779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957217067,[[648.19,0.3085515],[648.06,1.60869063],[647.37,2.30295514],[643.32,9.03779379]],[[649.71,0.30782964],[650.59,0.69557995],[650.6,3.01666168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957288126,[[648.01,0.30863721],[648.0,1.60962693],[647.73,1.37219811],[647.58,2.30295514],[647.36,2.33464262]],[[650.08,0.30765444],[650.84,1.13437412],[651.08,1.36743094],[651.17,0.69736106],[651.19,3.02088594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957330377,[[648.56,0.30837547],[648.48,4.48551872],[648.46,3.15456219],[648.39,1.37219811],[648.27,1.60693259]],[[650.75,0.30733768],[650.76,0.2826247],[651.61,1.13437412],[651.76,3.71440588],[653.35,3.02567126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957365615,[[648.98,0.3081759],[648.96,1.37219811],[648.85,2.30295514],[648.73,1.6063083],[648.68,2.33464262]],[[650.5,0.3074558],[651.2,1.13437412],[651.37,1.36743094],[651.46,2.958209],[651.47,3.01939559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957433177,[[649.23,2.97771592],[649.12,2.30295514],[648.96,2.33464262],[648.72,2.33464262],[645.2,6.3519912]],[[651.31,0.28250752],[651.39,1.13437412],[651.47,2.98091785],[651.56,1.36743094],[651.66,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957448282,[[649.23,1.60551781],[649.06,1.37219811],[648.93,2.30295514],[648.73,2.33464262],[648.42,2.33464262]],[[651.32,0.28251764],[651.33,1.13437412],[651.54,1.36743094],[651.63,3.74988912],[651.64,2.28120641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957508224,[[649.25,0.30804774],[649.23,1.60551781],[648.66,1.37219811],[648.55,2.30295514],[648.38,2.33464262]],[[650.66,0.30738019],[651.2,1.13437412],[651.38,1.36743094],[651.49,3.75977756],[651.5,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957555966,[[649.25,0.30804774],[649.23,1.60551781],[648.82,1.37219811],[648.67,2.30295514],[648.44,2.33464262]],[[651.34,0.30705929],[651.45,1.13437412],[651.69,1.36743094],[651.84,2.31601383],[658.52,9.0465254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957615208,[[648.58,0.30836596],[648.51,2.36967672],[648.5,2.10058326],[648.48,1.37219811],[648.38,2.30295514]],[[650.61,0.30740382],[650.78,1.13437412],[650.95,1.36743094],[651.04,0.70298294],[655.31,6.03673558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957626122,[[648.65,0.29767364],[648.51,4.47488273],[648.45,3.14605875],[648.42,1.60607972],[648.18,1.37219811]],[[650.61,0.30740382],[651.8,1.13437412],[652.0,1.36743094],[652.09,0.70316565],[652.1,3.0270764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957663448,[[649.24,0.30805249],[649.06,2.35873712],[649.05,3.12950004],[649.01,1.37219811],[648.9,2.30295514]],[[651.92,0.28219848],[651.93,0.3067814],[652.33,1.13437412],[652.51,1.36743094],[652.61,0.70366956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957704878,[[649.37,0.30799082],[649.25,2.11048663],[649.24,2.38040557],[649.23,1.60549312],[648.57,1.37219811]],[[651.16,0.30714417],[652.27,1.13437412],[652.52,0.70339516],[652.58,1.36743094],[652.73,3.0406814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957755312,[[650.2,0.30759766],[650.07,1.37219811],[649.97,2.30295514],[649.9,1.6034588],[649.81,2.33464262]],[[651.73,0.30687554],[652.02,1.13437412],[652.19,1.36743094],[652.29,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957815755,[[650.48,1.37219811],[650.44,0.30748416],[650.38,3.15345217],[650.37,3.90515279],[650.21,2.33464262]],[[652.32,0.30659798],[653.14,1.13437412],[653.2,3.76216319],[653.21,2.28908334],[653.32,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957838076,[[650.58,0.30741799],[650.5,1.60307717],[650.2,1.37219811],[650.09,2.30295514],[649.91,2.33464262]],[[652.08,0.30671083],[652.67,1.13437412],[652.79,0.70650044],[652.8,2.28908334],[653.99,3.07282213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957929845,[[650.61,0.30740382],[650.56,1.6029541],[650.54,1.37219811],[650.44,2.30295514],[650.3,2.33464262]],[[651.94,0.30677669],[652.23,1.13437412],[652.38,1.36743094],[652.43,0.70876137],[652.44,3.09625736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739957950767,[[650.57,0.30742272],[650.56,1.6029541],[650.44,1.37219811],[650.34,2.30295514],[650.18,2.33464262]],[[651.92,0.3067861],[652.31,1.13437412],[652.43,0.7098569],[652.44,3.09809498],[652.45,2.31541186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958008114,[[650.57,0.30742272],[650.56,1.6029541],[650.27,1.37219811],[650.17,2.30295514],[650.0,2.33464262]],[[651.86,0.30681434],[652.15,1.13437412],[652.32,1.36743094],[652.43,2.31601383],[652.59,2.32653181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958070057,[[650.57,0.30742272],[650.56,1.6029541],[650.01,1.37219811],[649.87,2.30295514],[649.66,2.33464262]],[[651.79,0.30684729],[652.22,1.13437412],[652.45,5.18535736],[652.53,2.32375191],[663.6,8.15770724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958130892,[[650.2,0.30759766],[650.19,1.60369279],[649.16,1.37219811],[649.0,2.30295514],[648.74,2.33464262]],[[651.62,0.30692735],[652.41,1.13437412],[652.68,1.36743094],[652.69,0.71079704],[652.72,3.08142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958182633,[[650.2,0.30759766],[650.19,1.60369279],[649.28,1.37219811],[649.11,2.30295514],[648.86,2.33464262]],[[651.51,0.30697917],[652.21,1.13437412],[652.57,1.36743094],[652.58,3.02323321],[652.59,3.09328418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958246278,[[650.3,3.45121203],[650.19,1.60208701],[650.14,1.37219811],[650.03,2.30295514],[649.85,2.33464262]],[[652.96,0.28177135],[652.97,0.30629278],[652.99,1.13437412],[653.17,1.36743094],[653.28,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958285298,[[650.44,0.30748416],[650.33,1.60183505],[650.01,1.37219811],[649.78,2.30295514],[649.44,2.33464262]],[[652.47,0.3065275],[653.59,1.13437412],[653.96,1.36743094],[658.89,3.98785278],[660.27,5.42791524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958307916,[[650.83,0.3072999],[650.68,1.37219811],[650.6,1.6016446],[650.52,2.30295514],[650.26,2.33464262]],[[652.47,0.3065275],[653.21,1.13437412],[653.47,1.36743094],[653.62,3.82947114],[653.63,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958373469,[[651.28,0.30708758],[651.21,3.1507116],[651.2,2.36872258],[651.06,1.37219811],[651.05,1.60013488]],[[653.53,0.30603032],[653.55,0.28150231],[654.14,1.13437412],[654.32,3.81288201],[654.34,2.31755092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958417400,[[651.46,0.30700273],[651.27,1.60003065],[651.24,1.37219811],[651.09,2.30295514],[650.86,2.33464262]],[[653.1,0.30055415],[654.06,1.13437412],[654.17,3.80855093],[654.19,2.31324272],[660.86,5.42791524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958481844,[[651.65,0.30691322],[651.6,1.5997487],[651.36,1.37219811],[651.25,2.30295514],[651.08,2.33464262]],[[653.18,0.30619431],[653.55,1.13437412],[653.7,0.71371562],[653.72,2.32202202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958549504,[[651.14,0.3071536],[651.0,1.60141121],[650.8,1.37219811],[650.68,2.30295514],[650.5,2.33464262]],[[652.65,0.28181395],[652.66,0.30643826],[652.98,1.13437412],[653.17,1.36743094],[653.24,0.71426569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958574716,[[651.14,0.3071536],[651.09,1.60115946],[650.71,1.37219811],[650.54,2.30295514],[650.27,2.33464262]],[[652.62,0.30645705],[653.69,1.13437412],[653.97,1.36743094],[654.14,2.31601383],[654.41,2.32653181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958607149,[[651.33,0.307064],[651.24,4.51620262],[651.16,1.60025138],[651.14,2.30295514],[650.98,2.33464262]],[[653.02,0.30626933],[653.43,1.13437412],[653.59,1.36743094],[653.7,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958666400,[[651.67,1.67910191],[651.56,1.59939946],[651.53,2.30295514],[651.31,2.33464262],[650.97,2.33464262]],[[653.6,0.30599755],[653.61,0.28138899],[654.11,1.13437412],[654.34,1.36743094],[654.45,3.80672804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958709743,[[652.12,0.30669201],[652.03,1.59893404],[651.68,1.37219811],[651.57,2.30295514],[651.4,2.33464262]],[[653.54,0.30602564],[653.56,0.28136874],[654.11,1.13437412],[654.29,1.36743094],[654.35,3.8039372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958769188,[[652.12,0.30669201],[652.09,1.59888507],[651.97,1.37219811],[651.86,2.30295514],[651.7,2.33464262]],[[653.78,0.3059133],[654.29,1.13437412],[654.46,1.36743094],[654.56,0.71310244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958828443,[[652.47,0.3065275],[652.33,1.5982609],[652.04,1.37219811],[651.87,2.30295514],[651.61,2.33464262]],[[653.78,0.3059133],[654.92,1.13437412],[655.09,0.71285624],[655.19,3.1052531],[655.2,3.68812399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958878067,[[652.96,0.30629747],[652.65,1.59706287],[652.3,1.37219811],[652.13,2.30295514],[651.87,2.33464262]],[[654.44,0.30560479],[655.36,1.13437412],[655.63,1.36743094],[655.77,0.71243747],[655.78,2.30269304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958894581,[[652.96,0.30629747],[652.77,1.59660492],[652.36,1.37219811],[652.18,2.30295514],[651.9,2.33464262]],[[654.44,0.30560479],[655.31,1.13437412],[655.61,1.36743094],[655.78,3.81433612],[655.79,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739958980273,[[652.98,0.30628809],[652.71,1.37219811],[652.58,2.30295514],[652.38,2.33464262],[650.83,6.92108433]],[[654.84,0.30541811],[655.43,1.13437412],[655.64,1.36743094],[655.73,0.7122605],[655.74,3.09872078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959003590,[[653.14,0.30621306],[652.98,1.59642181],[652.7,1.37219811],[652.53,2.30295514],[652.28,2.33464262]],[[654.76,0.30545543],[655.41,1.13437412],[655.68,1.36743094],[655.82,3.80696048],[655.83,2.31112405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959047320,[[653.31,0.30613338],[653.27,1.59584225],[652.91,1.37219811],[652.76,2.30295514],[651.4,4.87615555]],[[654.68,0.30549275],[655.68,1.13437412],[655.78,3.02943365],[655.79,3.10034336],[657.71,7.9306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959089458,[[653.31,0.30613338],[653.27,1.59584225],[652.39,1.37219811],[652.21,2.30295514],[651.94,2.33464262]],[[654.68,0.30549275],[655.54,1.13437412],[655.83,2.07978557],[655.84,3.09720829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959133596,[[652.46,0.3065322],[652.44,1.59734999],[651.81,1.37219811],[651.66,2.30295514],[651.42,2.33464262]],[[654.03,0.30579637],[654.43,1.13437412],[654.68,1.36743094],[654.8,0.71299459],[657.07,4.79192494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959232659,[[652.68,0.30642887],[652.61,1.59676975],[652.2,1.37219811],[652.05,2.30295514],[651.81,2.33464262]],[[654.51,0.28097127],[654.52,0.30556743],[654.53,0.30556277],[655.38,1.13437412],[655.41,3.79474169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959245065,[[652.68,0.30642887],[652.64,1.59756998],[652.34,1.37219811],[652.18,2.30295514],[651.94,2.33464262]],[[654.44,0.30560479],[655.19,1.13437412],[655.45,1.36743094],[655.54,0.71265331],[655.58,3.08964568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959309424,[[652.82,0.30636316],[652.71,1.59802849],[651.77,4.44117382],[651.76,1.37219811],[651.6,2.30295514]],[[654.31,0.28118028],[654.32,0.30566083],[655.11,1.13437412],[655.32,0.71282362],[655.37,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959352465,[[652.72,0.30641009],[652.71,1.59802849],[652.06,1.37219811],[651.91,2.30295514],[651.67,2.33464262]],[[654.62,0.30552076],[655.36,1.13437412],[655.51,3.01336575],[655.52,3.08645408],[662.1,5.42791524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959393099,[[653.03,0.30626464],[652.75,3.11959875],[652.74,2.96863213],[652.59,2.30295514],[652.36,2.33464262]],[[655.35,0.28078618],[655.36,0.30517578],[655.89,3.79919558],[656.04,1.13437412],[657.41,3.09391983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959459060,[[653.62,0.30598818],[653.34,1.59489146],[653.02,1.37219811],[652.84,2.30295514],[652.56,2.33464262]],[[655.09,0.30530156],[656.22,1.13437412],[656.51,1.36743094],[656.67,0.71179515],[663.09,14.49191379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959513999,[[653.62,0.30598818],[653.6,1.37219811],[653.58,1.59492801],[653.44,2.30295514],[653.21,2.33464262]],[[655.09,0.30530156],[656.03,0.7118039],[656.34,1.13437412],[656.54,0.71159784],[656.55,3.10058041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959550926,[[653.62,0.30598818],[653.58,1.59492801],[653.18,1.37219811],[653.05,2.30295514],[652.84,2.33464262]],[[655.28,0.30521303],[655.91,1.13437412],[656.03,0.7118039],[656.11,0.71195071],[656.12,2.31236989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959601858,[[653.62,0.30598818],[653.58,1.59492801],[652.79,1.37219811],[652.65,2.30295514],[652.42,2.33464262]],[[655.14,0.30527826],[655.68,1.13437412],[655.92,1.36743094],[656.02,0.71208739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959673515,[[654.16,0.30573559],[653.93,1.59383838],[653.73,1.37219811],[653.57,2.30295514],[653.32,2.33464262]],[[655.78,0.30498032],[656.7,1.13437412],[656.97,1.36743094],[657.11,2.30958964],[657.12,3.09475176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959732666,[[654.16,0.30573559],[654.11,1.59410608],[653.78,1.37219811],[653.64,2.30295514],[653.41,2.33464262]],[[655.78,0.30498032],[656.37,1.13437412],[656.56,0.7114731],[656.57,3.09766799],[656.61,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959777700,[[654.16,0.30573559],[654.11,1.59410608],[653.59,1.37219811],[653.43,2.30295514],[653.18,2.33464262]],[[655.62,0.30505475],[656.39,1.13437412],[656.66,1.36743094],[656.78,3.80956386],[656.79,2.31218991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959835746,[[654.29,0.30567485],[654.25,1.59364374],[653.79,1.37219811],[653.64,2.30295514],[653.42,2.33464262]],[[655.62,0.30505475],[656.28,1.13437412],[656.51,1.36743094],[656.64,2.31094115],[661.02,8.50380422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959888982,[[654.29,0.30567485],[654.25,1.59364374],[652.55,1.37219811],[652.33,2.30295514],[651.98,2.33464262]],[[655.92,0.30491523],[655.94,0.28050335],[657.2,0.7114863],[657.22,1.13437412],[657.59,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959907186,[[654.29,0.30567485],[654.25,1.59364374],[653.51,1.37219811],[653.36,2.30295514],[653.12,2.33464262]],[[655.83,0.30495707],[656.73,1.13437412],[656.98,1.36743094],[657.11,0.71110076],[657.12,3.07248803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739959994160,[[654.29,0.30567485],[654.25,1.59364374],[653.43,1.37219811],[653.25,2.30295514],[652.98,2.33464262]],[[655.71,0.30501288],[656.51,1.13437412],[656.79,1.36743094],[656.89,0.71139032],[656.9,3.09546861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960019273,[[654.25,1.59364374],[653.4,1.37219811],[653.22,2.30295514],[652.94,2.33464262],[652.51,2.33464262]],[[657.19,0.28019701],[657.45,1.13437412],[657.68,3.78567981],[657.69,2.30048516],[664.13,9.0465254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960048203,[[654.44,0.30560479],[654.3,1.59271379],[653.86,1.37219811],[653.68,2.30295514],[653.39,2.33464262]],[[656.47,0.30465977],[657.18,1.13437412],[657.48,1.36743094],[657.65,0.71086595],[657.67,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960114563,[[653.63,0.3059835],[653.57,3.11387382],[653.55,1.37219811],[653.39,2.30295514]],[[655.54,0.29201041],[656.61,1.13437412],[656.87,1.36743094],[657.0,0.71276637],[657.01,3.08893191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960172998,[[654.19,0.30572157],[654.09,1.59321206],[653.5,1.37219811],[653.34,2.30295514],[653.09,2.33464262]],[[656.06,0.30485016],[657.04,1.13437412],[657.3,1.36743094],[657.44,0.71245587],[657.45,3.06850121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960185806,[[654.19,0.30572157],[653.89,2.3208937],[653.79,3.08921719],[653.76,1.37219811],[653.63,2.30295514]],[[656.03,0.3048641],[656.85,1.13437412],[657.07,1.36743094],[657.18,0.71231342],[657.19,3.07957772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960237640,[[654.19,0.30572157],[654.15,1.59342483],[653.66,1.37219811],[653.52,2.30295514],[653.29,2.33464262]],[[655.91,0.30491988],[656.56,1.13437412],[656.79,1.36743094],[656.9,0.71258753],[656.91,3.09007945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960305900,[[654.46,0.30559545],[654.33,1.59305404],[654.05,1.37219811],[653.89,2.30295514],[653.65,2.33464262]],[[655.85,0.30494777],[656.96,1.13437412],[657.22,1.36743094],[657.32,0.71230356],[657.37,2.29955436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960352042,[[654.51,0.3055721],[654.46,1.59301758],[654.26,1.37219811],[654.11,2.30295514],[653.89,2.33464262]],[[656.47,0.30465977],[657.35,1.13437412],[657.59,2.07943509],[657.6,2.30634962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960422795,[[655.09,0.30530156],[654.98,1.59054812],[654.68,1.37219811],[654.5,2.30295514],[654.23,2.33464262]],[[657.28,0.30428432],[658.22,1.13437412],[658.51,1.36743094],[658.59,0.71137459],[658.6,2.3051968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960438313,[[655.17,0.30526428],[655.06,1.5911481],[654.9,1.37219811],[654.76,2.30295514],[654.55,2.33464262]],[[657.05,0.30439083],[657.56,1.13437412],[657.79,1.36743094],[657.92,0.71154532],[657.93,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960488141,[[655.24,0.30523167],[655.21,3.10867531],[655.19,1.59079048],[655.18,1.37219811],[655.03,2.30295514]],[[656.82,0.30449742],[657.78,1.13437412],[658.03,1.36743094],[658.05,3.8039121],[658.06,2.30467565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960550202,[[654.44,0.30560479],[654.42,1.37219811],[654.36,1.59288997],[654.31,2.30295514],[654.13,2.33464262]],[[656.4,0.28018173],[656.41,0.30468761],[657.15,1.13437412],[657.33,1.36743094],[657.4,0.71211436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960613640,[[654.44,0.30560479],[654.39,1.59312697],[653.53,1.37219811],[653.36,2.30295514],[653.1,2.33464262]],[[655.6,1.12142419],[655.7,0.30501753],[656.63,1.13437412],[656.74,0.71251224],[656.76,3.3921096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960634955,[[654.44,0.30560479],[654.39,1.59312697],[653.97,1.37219811],[653.82,2.30295514],[653.58,2.33464262]],[[655.51,1.11393302],[655.55,0.30508733],[656.59,3.34191014],[656.63,2.31105839],[656.64,1.13437412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960693094,[[654.4,0.30562347],[654.39,1.59312697]],[[655.64,0.30504545],[656.83,3.34667292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960715623,[[654.4,0.30562347],[654.27,1.59425214],[653.74,1.37219811],[653.56,2.30295514],[653.29,2.33464262]],[[655.5,1.11541364],[655.54,0.30509198],[656.82,1.13437412],[656.99,0.7124809],[657.0,3.3459077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960733331,[[653.41,1.37219811],[653.27,2.30295514],[653.04,2.33464262],[652.69,2.33464262],[644.37,5.59817509]],[[655.08,1.11229839],[656.42,3.33484799],[656.43,3.59871051],[656.66,1.36743094],[656.81,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960779776,[[653.69,0.30595542],[653.64,1.59494628],[653.35,1.37219811],[653.19,2.30295514],[652.94,2.33464262]],[[655.32,1.11205481],[655.37,0.30517112],[656.63,1.13437412],[656.82,3.33560363],[656.83,2.4570704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960822416,[[653.9,0.30585716],[653.86,1.59508031],[653.84,1.37219811],[653.7,2.30295514],[653.48,2.33464262]],[[655.13,1.11418014],[655.22,0.30524098],[656.2,1.13437412],[656.43,1.36743094],[656.55,3.34345501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960856046,[[653.93,0.30584313],[653.9,1.37219811],[653.89,1.59507422],[653.75,2.30295514],[653.53,2.33464262]],[[656.07,1.11627029],[656.09,0.30483622],[656.5,1.13437412],[656.68,2.46550716],[656.73,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960901667,[[654.21,0.30571223],[654.09,2.96648068],[653.95,2.30295514],[653.73,2.33464262],[653.38,2.33464262]],[[655.53,1.11360058],[655.56,0.30508267],[656.58,1.13437412],[656.77,4.05148523],[656.78,2.4594996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960928787,[[654.35,0.30564682],[654.24,1.59414259],[654.2,1.37219811],[654.06,2.30295514],[653.84,2.33464262]],[[655.43,1.11690096],[655.56,0.30508267],[656.58,1.13437412],[656.81,1.36743094],[661.03,6.70225346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739960941802,[[654.35,0.30564682],[654.28,1.59407566],[653.82,1.37219811],[653.64,2.30295514],[653.36,2.33464262]],[[655.51,1.11643274],[655.56,0.30508267],[656.75,1.13437412],[656.93,2.46747528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961006352,[[654.35,0.30564682],[654.3,1.59371673],[654.07,1.37219811],[653.94,2.30295514],[653.75,2.33464262]],[[655.66,1.41705196],[656.64,1.13437412],[656.71,3.33578872],[656.72,2.45689477],[669.2,8.15770724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961034975,[[654.51,0.3055721],[654.5,1.37219811],[654.39,2.30295514],[654.35,1.59382013],[654.23,2.33464262]],[[655.57,1.11332039],[655.61,0.30505941],[656.56,1.13437412],[656.7,0.71233499],[656.71,3.33993991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961061800,[[654.51,0.3055721],[654.47,1.5939053],[653.9,1.37219811],[653.73,2.30295514],[653.64,2.33464262]],[[655.42,1.1151521],[655.61,0.30505941],[656.76,1.13437412],[657.02,0.71251641],[657.03,3.34549094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961090717,[[654.0,0.30581039],[653.99,1.59400264],[653.14,1.37219811],[652.98,2.30295514],[652.73,2.33464262]],[[655.31,0.30519906],[656.69,3.32370065],[656.7,2.44822093],[656.78,1.13437412],[657.05,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961141851,[[654.24,0.30569821],[654.18,2.95798579],[654.17,1.59325461],[653.51,1.37219811],[653.28,2.30295514]],[[656.32,1.11019785],[656.33,0.30472475],[657.62,1.13437412],[657.94,4.03896988],[657.99,2.44979794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961151058,[[654.27,0.30568419],[654.21,1.59152407],[653.67,1.37219811],[653.49,2.30295514],[653.22,2.33464262]],[[656.94,0.3044418],[658.11,1.13437412],[658.33,0.7128726],[658.34,3.31130497],[658.35,2.43603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961186782,[[655.04,0.30532486],[654.63,1.59087532],[654.5,1.37219811],[654.35,2.30295514],[654.12,2.33464262]],[[657.08,0.30437694],[658.12,0.71250884],[664.24,4.79139101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961229714,[[655.35,0.30518043],[655.19,1.59096018],[654.92,1.37219811],[654.76,2.30295514],[654.5,2.33464262]],[[656.58,1.11047042],[656.61,0.30459481],[657.82,1.13437412],[658.02,4.04412001],[658.08,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961258947,[[655.35,0.30518043],[655.31,1.59169999],[654.99,1.37219811],[654.83,2.30295514],[654.58,2.33464262]],[[656.49,1.11371189],[656.58,0.30460873],[657.75,1.13437412],[657.96,0.71284053],[657.97,3.3411667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961295575,[[655.53,0.30509663],[655.4,1.59149374],[655.13,1.37219811],[654.97,2.30295514],[654.73,2.33464262]],[[656.72,1.11083172],[656.88,0.30446961],[657.92,1.13437412],[658.16,0.71283777],[658.17,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961350719,[[654.33,0.30565616],[654.31,1.59231297],[654.13,1.37219811],[654.0,2.30295514],[653.81,2.33464262]],[[655.8,1.10421828],[655.84,0.30495242],[656.91,1.13437412],[657.11,4.02392491],[657.12,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961385440,[[654.4,0.30562347],[654.39,1.37219811],[654.34,1.59271987],[654.23,2.30295514],[654.0,2.33464262]],[[655.72,0.30500823],[657.06,1.13437412],[657.31,1.36743094],[657.37,4.04421895],[657.38,2.45325548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961406062,[[654.4,0.30562347],[654.36,1.59401481],[653.68,1.37219811],[653.52,2.30295514],[653.29,2.33464262]],[[655.47,1.11282385],[655.59,0.30506871],[656.76,1.13437412],[656.86,0.71377039],[656.9,3.33831653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961425878,[[654.11,1.5947331],[653.79,1.37219811],[653.68,0.3059601],[653.64,2.30295514],[649.47,13.98367022]],[[655.29,1.11174415],[655.5,0.3051106],[656.51,1.13437412],[656.75,0.7140204],[656.76,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961478216,[[653.99,0.30581507],[653.88,1.59366199],[653.6,1.37219811],[653.44,2.30295514],[653.2,2.33464262]],[[655.43,1.10972249],[655.47,0.30512456],[657.02,1.13437412],[657.21,0.71368754],[657.22,3.32997541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961523460,[[654.37,0.30563748],[654.32,1.37219811],[654.22,1.59248299],[654.15,2.30295514],[653.91,2.33464262]],[[655.98,0.30488734],[657.42,1.13437412],[657.46,0.71320687],[657.68,1.36743094],[657.84,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961558682,[[654.81,0.30543211],[654.67,1.59318775],[654.44,1.37219811],[654.3,2.30295514],[654.1,2.33464262]],[[655.98,0.30488734],[656.95,1.13437412],[657.15,0.71338575],[657.16,3.33735546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961600715,[[654.81,0.30543211],[654.75,1.59214906],[654.35,1.37219811],[654.18,2.30295514],[653.91,2.33464262]],[[655.89,0.30492918],[657.17,1.13437412],[657.45,1.36743094],[657.6,0.71328855],[662.98,11.60048889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961614718,[[654.81,0.30543211],[654.77,1.59232511],[654.36,1.37219811],[654.21,2.30295514],[653.98,2.33464262]],[[656.44,0.30467369],[657.6,1.13437412],[657.62,0.71302581],[657.63,3.33236302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961650166,[[654.86,0.30540878],[654.81,1.59197304],[654.57,1.37219811],[654.41,2.30295514],[654.15,2.33464262]],[[656.85,1.11034392],[656.86,0.30447888],[657.59,1.13437412],[657.86,0.71297838],[657.87,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961713293,[[655.11,0.30529224],[655.06,1.59143309],[655.05,1.37219811],[654.89,2.30295514],[654.65,2.33464262]],[[656.77,1.10954258],[656.82,0.30449742],[658.11,0.71264673],[658.12,3.33319541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961726210,[[655.19,0.30525496],[655.17,1.37219811],[655.08,1.59157259],[655.01,2.30295514],[654.78,2.33464262]],[[656.81,0.30450206],[657.83,1.13437412],[658.06,4.03989753],[658.07,2.45394191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961771549,[[655.49,0.30511525],[655.41,1.59137851],[655.11,1.37219811],[654.99,2.30295514],[654.81,2.33464262]],[[656.75,1.41751235],[657.42,1.13437412],[657.61,1.36743094],[657.71,2.45691713],[657.72,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961782969,[[655.49,0.30511525],[655.44,1.591518],[654.74,1.37219811],[654.59,2.30295514],[654.37,2.33464262]],[[656.5,1.11101263],[656.54,0.30462728],[657.82,1.13437412],[657.99,0.71290004],[658.0,3.33630341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961846198,[[655.49,0.30511525],[655.44,1.591518],[654.85,1.37219811],[654.71,2.30295514],[654.49,2.33464262]],[[658.18,0.71248574],[659.67,7.19691496],[659.68,5.18554574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961857809,[[655.49,0.30511525],[655.44,1.591518],[654.75,1.37219811],[654.6,2.30295514],[654.36,2.33464262]],[[656.63,1.11103823],[656.69,0.3045577],[657.9,1.13437412],[658.03,4.04621471],[658.11,2.45598971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961890223,[[655.07,0.30531088],[655.06,1.59244048],[654.39,1.37219811],[654.24,2.30295514],[654.01,2.33464262]],[[656.3,1.10465785],[656.31,0.30473404],[657.59,1.13437412],[657.79,4.02679422],[657.81,2.44006766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961942965,[[655.07,0.30531088],[655.06,1.59244048],[654.8,1.37219811],[654.64,2.30295514],[654.39,2.33464262]],[[656.27,0.30475261],[657.66,1.13437412],[657.72,0.71292963],[657.73,3.34095349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739961994803,[[655.44,0.30513853],[655.38,1.59072988],[654.6,1.37219811],[654.37,2.30295514],[654.01,2.33464262]],[[657.08,1.10985314],[657.13,0.30435378],[658.82,1.13437412],[659.15,4.0408561],[660.17,5.17271492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962040139,[[655.42,0.30514784],[655.41,1.57639685],[655.06,1.37219811],[654.92,2.30295514],[654.69,2.33464262]],[[656.42,1.10958155],[656.54,0.30462728],[657.51,1.13437412],[657.75,2.08022193],[657.89,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962081365,[[655.42,0.30514784],[655.39,1.59179706],[655.28,1.37219811],[655.15,2.30295514],[654.93,2.33464262]],[[656.54,0.30462728],[657.88,1.13437412],[658.06,0.71266172],[658.23,2.46227467],[663.71,9.26874443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962102578,[[655.66,0.30503614],[655.65,1.37219811],[655.56,2.30295514],[655.49,1.59094199],[650.83,3.798825]],[[656.96,0.30443253],[657.74,1.13437412],[662.96,10.99659754],[663.92,4.90194572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962128600,[[655.66,0.30503614],[655.62,1.59097836],[655.19,1.37219811],[655.05,5.28018235],[654.83,2.33464262]],[[656.74,1.11102097],[656.84,0.30448815],[657.99,1.13437412],[658.16,0.7126126],[658.17,3.32973828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962175852,[[655.66,0.30503614],[655.61,1.58994255],[655.05,1.37219811],[654.9,2.30295514],[654.67,2.33464262]],[[656.93,1.11061944],[657.04,0.30439547],[658.09,1.13437412],[658.21,0.71251358],[658.22,3.33166853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962204981,[[655.66,0.30503614],[655.61,1.58994255],[654.54,1.37219811],[654.31,2.30295514],[653.96,2.33464262]],[[657.52,1.11047145],[657.57,0.30415012],[658.48,1.13437412],[658.81,0.71255672],[658.82,3.33187995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962253309,[[655.85,0.30494777],[655.8,1.59042697],[655.54,1.37219811],[655.39,2.30295514],[655.16,2.33464262]],[[657.95,0.30397446],[657.98,0.3039606],[658.35,1.13437412],[665.22,9.06142957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962301041,[[655.98,0.30488734],[655.97,1.58949472],[655.65,1.37219811],[655.49,2.30295514],[655.23,2.33464262]],[[657.3,1.10870889],[657.43,0.30421489],[658.54,1.13437412],[658.63,0.71215947],[658.64,2.44687114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962313558,[[655.98,0.30488734],[655.97,1.58949472],[655.63,1.37219811],[655.46,2.30295514],[655.2,2.33464262]],[[657.34,1.11275379],[657.39,0.3042334],[658.67,1.13437412],[658.84,0.71215844],[658.85,3.33837179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962341977,[[656.07,0.30484551],[656.0,1.58877509],[655.78,1.37219811],[655.63,2.30295514],[655.39,2.33464262]],[[657.99,0.30395598],[658.0,1.1121354],[658.78,1.13437412],[659.02,0.71184621],[659.03,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962389310,[[656.11,0.30482693],[656.07,1.58926485],[655.77,1.37219811],[655.6,2.30295514],[655.34,2.33464262]],[[657.39,1.11084895],[657.51,0.30417788],[658.75,0.71198934],[658.76,3.33265957],[658.77,2.45244769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962420633,[[656.17,0.30479906],[656.13,1.58932534],[656.1,1.37219811],[655.95,2.30295514],[655.71,2.33464262]],[[657.51,0.30417788],[658.76,1.13437412],[658.98,0.71183862],[659.01,1.36743094],[659.16,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962465364,[[656.39,0.3046969],[656.27,2.9612513],[656.12,2.30295514],[655.88,2.33464262],[655.51,2.33464262]],[[657.41,1.11424855],[657.51,0.30417788],[658.84,1.13437412],[658.98,0.71179949],[658.99,2.45977339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962494893,[[656.57,0.30461336],[656.44,1.58884763],[656.06,1.37219811],[655.91,2.30295514],[655.68,2.33464262]],[[657.61,1.11155142],[657.83,0.30402991],[658.79,1.13437412],[658.86,0.71177907],[658.87,3.33461532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962527019,[[656.57,0.30461336],[656.52,1.58892017],[656.19,1.37219811],[656.05,2.30295514],[655.83,2.33464262]],[[657.44,1.11292564],[657.8,0.30404378],[658.47,1.13437412],[658.61,0.71179467],[658.62,3.3382814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962552044,[[656.57,0.30461336],[656.5,1.58907738],[655.95,1.37219811],[655.79,2.30295514],[655.56,2.33464262]],[[657.45,1.11192306],[657.6,0.30413625],[658.67,1.13437412],[658.73,3.33374823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962605785,[[656.57,0.30461336],[656.55,1.58835208],[655.97,1.37219811],[655.76,2.30295514],[655.44,2.33464262]],[[658.09,1.41148493],[658.14,0.30388671],[659.79,1.13437412],[659.89,0.7114921],[659.9,3.3210648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962627694,[[656.62,0.30459017],[656.58,1.58837021],[655.98,1.37219811],[655.78,2.30295514],[655.47,2.33464262]],[[657.68,1.10964997],[658.0,0.30395136],[659.31,1.13437412],[659.6,0.71166828],[659.61,3.33080681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962658411,[[656.62,0.30459017],[656.13,1.37219811],[655.96,2.30295514],[655.7,2.33464262],[655.3,2.33464262]],[[657.64,1.10930952],[657.82,0.30403453],[659.02,1.13437412],[659.19,4.0389906],[659.2,2.4486794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962715063,[[656.62,0.30459017],[656.31,1.37219811],[656.17,2.30295514],[655.96,2.33464262]],[[657.75,1.41824621],[658.61,1.13437412],[658.82,0.71185082],[658.83,1.36743094],[658.92,3.34525792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962716969,[[656.62,0.30459017],[656.52,1.37219811],[656.41,2.30295514],[656.24,2.33464262],[655.97,2.33464262]],[[657.65,1.11417932],[657.74,0.30407151],[658.53,1.13437412],[658.71,1.36743094],[658.82,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962786513,[[655.65,0.30504079],[654.97,1.37219811],[654.86,2.96246491],[654.8,2.30295514],[654.53,2.33464262]],[[657.17,1.10515831],[657.22,0.3043121],[658.57,4.02949475],[658.9,1.13437412],[659.18,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962792026,[[655.65,0.30504079],[655.03,1.37219811],[654.89,2.30295514],[654.65,2.33464262],[642.18,13.5031196]],[[657.12,1.10382242],[657.13,0.30435378],[658.65,1.13437412],[658.81,4.02591523],[658.87,2.43884318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962845364,[[655.67,0.30503149],[655.04,1.37219811],[654.87,2.30295514],[654.6,2.33464262],[654.19,2.33464262]],[[656.55,1.11126366],[656.95,0.30443717],[657.87,1.13437412],[658.15,1.36743094],[662.63,4.34534405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962875893,[[655.67,0.30503149],[655.14,1.37219811],[654.99,2.30295514],[654.75,2.33464262],[654.38,2.33464262]],[[656.47,1.11463887],[656.86,0.30447888],[657.71,1.13437412],[657.96,1.36743094],[658.11,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962902108,[[655.67,0.30503149],[655.35,1.37219811],[655.2,2.30295514],[654.98,2.33464262],[654.64,2.33464262]],[[656.71,1.11402018],[657.89,1.13437412],[658.12,1.36743094],[658.26,2.46185241],[658.27,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962952540,[[654.88,0.30539946],[654.86,1.37219811],[654.74,2.30295514],[654.56,2.33464262],[647.71,9.00207977]],[[656.56,1.11155469],[656.64,0.30458089],[657.51,1.13437412],[657.7,0.71390897],[657.71,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739962984071,[[654.91,0.30538547],[654.89,1.59242227],[654.69,1.37219811],[654.54,2.30295514],[654.31,2.33464262]],[[656.34,1.10737955],[656.35,0.30471547],[657.31,1.13437412],[657.55,0.7140782],[657.56,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963013688,[[655.34,0.30518509],[655.1,1.59148768],[654.78,1.37219811],[654.63,2.30295514],[654.4,2.33464262]],[[656.74,1.10994207],[656.8,0.30450669],[657.95,1.13437412],[658.18,4.04279085],[658.19,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963043924,[[655.35,1.37219811],[655.34,0.30518509],[655.29,1.59148768],[655.23,2.30295514],[655.05,2.33464262]],[[656.7,1.10931006],[656.71,0.30454843],[657.36,1.13437412],[657.51,0.71380443],[657.52,3.3269229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963093053,[[655.38,0.30516646],[655.34,2.97482476],[655.33,1.58965204],[655.32,1.37219811],[655.2,2.30295514]],[[657.15,0.30434451],[658.36,1.13437412],[658.57,1.36743094],[658.65,0.71311755],[658.69,2.31601383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963148795,[[655.94,1.58887181],[655.72,1.37219811],[655.56,2.30295514],[655.3,2.33464262],[654.9,2.33464262]],[[657.92,1.10626291],[658.68,1.13437412],[658.93,0.71293497],[658.94,3.33144098],[658.95,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963177225,[[655.96,0.30489664],[655.94,1.58887181],[655.82,1.37219811],[655.67,2.30295514],[655.43,2.33464262]],[[657.47,1.11198116],[657.48,0.30419176],[658.4,1.13437412],[658.63,0.71307536],[658.64,3.33760604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963211244,[[656.26,0.30475726],[656.19,1.37219811],[656.05,2.30295514],[655.82,2.33464262],[655.48,2.33464262]],[[658.17,0.30387285],[658.26,1.11145819],[658.98,1.13437412],[659.08,0.712749],[659.09,3.33396785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963256578,[[656.3,0.30473868],[656.25,1.58854543],[655.59,1.37219811],[655.41,2.30295514],[655.14,2.33464262]],[[657.44,1.11139054],[657.49,0.30418713],[658.67,1.13437412],[658.86,0.71296716],[658.95,3.33405612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963268587,[[656.3,0.30473868],[656.25,1.58854543],[655.96,1.37219811],[655.8,2.30295514],[655.56,2.33464262]],[[657.49,0.30418713],[658.54,1.13437412],[658.73,0.71291106],[658.74,3.33353465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963320929,[[656.3,0.30473868],[656.25,1.58854543],[655.9,1.37219811],[655.71,2.30295514],[655.43,2.33464262]],[[657.49,0.30418713],[659.04,1.13437412],[659.34,1.36743094],[659.39,0.71271048],[659.4,3.34008561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963346850,[[656.3,0.30473868],[656.25,1.58854543],[656.06,1.37219811],[655.9,2.30295514],[655.66,2.33464262]],[[657.64,1.10967841],[657.72,0.30408076],[658.72,1.13437412],[658.96,0.71272525],[658.97,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963395181,[[656.45,0.30466905],[656.42,1.37219811],[656.41,1.58821919],[656.25,2.30295514],[656.0,2.33464262]],[[658.04,0.30393289],[659.49,1.13437412],[659.62,4.03849848],[659.76,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963421100,[[656.88,0.30446961],[656.66,1.5876516],[656.4,1.37219811],[656.24,2.30295514],[655.99,2.33464262]],[[658.31,1.10522491],[658.32,0.30380362],[659.62,1.13437412],[659.87,4.02614712],[659.88,3.80655226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963438605,[[656.99,0.30441863],[656.85,1.58769989],[656.81,1.37219811],[656.67,2.30295514],[656.46,2.33464262]],[[658.21,1.10851262],[658.25,0.30383592],[659.21,1.13437412],[659.4,0.71219705],[659.42,2.44804718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963478042,[[656.52,0.30463656],[656.51,1.37219811],[656.47,1.58851522],[656.38,2.30295514],[656.19,2.33464262]],[[657.92,1.10808062],[657.93,0.3039837],[659.31,0.71260009],[659.32,3.32526838],[659.33,2.44790746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963518170,[[656.98,0.30442327],[656.96,1.37219811],[656.85,2.30295514],[656.68,2.33464262],[650.93,11.99300301]],[[658.17,1.10627],[658.5,0.30372057],[659.36,0.71214029],[659.37,3.32200188],[659.38,2.44447619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963564500,[[656.73,1.58844875],[655.42,1.37219811],[655.18,2.30295514],[654.81,2.33464262],[654.41,2.33464262]],[[657.86,1.10832122],[657.92,0.30398832],[659.53,1.13437412],[659.9,6.48530014],[659.91,1.36743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963589427,[[656.82,0.30449742],[656.81,1.58801988],[656.57,1.37219811],[656.42,2.30295514],[656.21,2.33464262]],[[657.9,1.10984218],[657.92,0.30398832],[659.07,1.13437412],[659.19,4.04156125],[659.2,2.45047597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963642568,[[656.92,1.37219811],[656.89,1.58782062],[656.86,0.30447888],[656.79,2.30295514],[656.59,2.33464262]],[[658.13,0.30389132],[659.0,1.13437412],[659.17,0.71235589],[659.2,3.34047697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963654376,[[657.06,1.37219811],[656.99,1.58782666],[656.96,2.30295514],[656.86,0.30447888],[656.8,2.33464262]],[[657.95,1.11412353],[658.13,0.30389132],[658.68,1.13437412],[658.77,3.34234162],[658.78,2.46071591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963686294,[[656.99,1.58782666],[656.86,0.30447888],[656.68,1.35641262],[656.54,2.30778537],[656.31,2.30778537]],[[657.75,1.11479813],[658.13,0.30389132],[658.96,1.13913925],[659.16,0.71240198],[659.17,3.34436141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963734349,[[657.01,1.35641262],[657.0,0.304414],[656.99,1.58782666],[656.87,2.30778537],[656.66,2.30778537]],[[658.3,1.10904659],[658.43,0.30375286],[659.32,1.13913925],[659.52,0.71301731],[659.53,3.32614753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963779076,[[657.21,0.30431673],[657.2,1.35641262],[657.15,1.58716886],[657.09,2.30778537],[656.91,2.30778537]],[[658.29,1.11136405],[658.33,0.303799],[659.39,1.13913925],[659.41,0.71290376],[659.42,2.45595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963796788,[[657.26,1.35641262],[657.21,0.30431673],[657.17,1.58724729],[657.15,2.30778537],[656.98,2.30778537]],[[658.29,1.11016427],[658.33,0.303799],[659.24,1.13913925],[659.32,4.04552818],[659.33,2.45595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963859441,[[657.32,0.3042658],[657.28,1.58684319],[657.08,1.35641262],[656.96,2.30778537],[656.78,2.30778537]],[[658.47,1.41474421],[659.22,1.13913925],[659.32,4.05100397],[659.34,2.45780131],[659.41,1.3669671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963870552,[[657.32,0.3042658],[657.28,1.58684319],[656.66,1.35641262],[656.5,2.30778537],[656.24,2.30778537]],[[658.32,1.11070988],[658.44,0.30374825],[659.48,3.33176648],[659.49,1.13913925],[659.7,0.71291865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963904970,[[657.19,0.30432599],[657.18,1.58725935],[656.32,1.35641262],[656.14,2.30778537],[655.85,2.30778537]],[[658.39,1.10881743],[658.4,0.3037667],[659.89,1.13913925],[660.19,1.3669671],[660.37,3.3264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963944092,[[657.45,1.35641262],[657.36,2.30778537],[657.32,0.3042658],[657.2,2.30778537],[650.93,5.40582038]],[[658.26,1.10981028],[658.4,0.3037667],[659.23,1.13913925],[659.35,3.32940141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739963983930,[[657.32,1.89128387],[656.91,1.35641262],[656.73,2.30778537],[656.46,2.30778537],[656.04,2.30778537]],[[658.61,1.11174759],[658.82,0.30357305],[659.88,1.13913925],[660.15,4.04810648],[660.16,1.3669671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964021957,[[657.55,0.30415937],[657.51,1.58586695],[657.05,1.35356841],[656.89,2.30294625],[656.64,2.30294625]],[[658.69,1.11069466],[658.73,0.30361453],[659.77,1.13532431],[660.02,0.71275539],[660.03,1.36238918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964068096,[[657.57,0.30415012],[657.53,1.58634889],[657.33,1.35356841],[657.2,2.30294625],[657.0,2.30294625]],[[658.56,1.11140787],[658.73,0.30361453],[659.67,1.13532431],[659.89,1.36238918],[660.0,3.33438266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964092211,[[657.57,0.30415012],[657.56,1.35356841],[657.53,1.58634889],[657.44,2.30294625],[657.27,2.30294625]],[[658.53,1.11148919],[658.73,0.30361453],[659.58,1.13532431],[659.68,4.04773767],[659.69,2.45573607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964109628,[[657.65,0.30411313],[657.58,1.58624645],[657.55,1.35356841],[657.44,2.30294625],[657.26,2.30294625]],[[658.71,1.11226139],[658.73,0.30361453],[659.63,1.13532431],[659.66,4.04938645],[659.82,1.36238918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964172978,[[657.65,0.30411313],[657.61,1.58630068],[657.11,1.35356841],[656.95,2.30294625],[656.71,2.30294625]],[[658.4,1.11160198],[658.73,0.30361453],[659.74,1.13532431],[659.95,4.04696613],[659.96,2.45576705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964197794,[[657.65,0.30411313],[657.61,1.58630068],[657.02,1.35356841],[656.86,2.30294625],[656.61,2.30294625]],[[658.37,1.11246893],[658.73,0.30361453],[659.65,1.13532431],[659.81,3.33696619],[661.95,5.19167135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964231626,[[657.65,0.30411313],[657.61,1.58630068],[657.44,1.35356841],[657.31,2.30294625],[657.11,2.30294625]],[[658.47,1.11308888],[658.73,0.30361453],[659.47,1.13532431],[659.59,4.05219319],[659.6,2.45576705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964263048,[[657.65,0.30411313],[657.46,1.58657189],[656.93,1.35356841],[656.76,2.30294625],[656.49,2.30294625]],[[658.7,1.11352098],[658.73,0.30361453],[659.64,1.13532431],[659.92,1.36238918],[660.01,3.34156903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964308078,[[657.21,0.30431673],[657.2,1.58719903],[657.07,1.35356841],[656.92,2.30294625],[656.68,2.30294625]],[[658.95,1.10825738],[658.96,0.30350855],[659.57,0.71300618],[659.82,1.13532431],[665.24,11.54700577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964323796,[[657.25,0.30429821],[657.2,1.58719903],[657.12,1.35356841],[656.99,2.30294625],[656.78,2.30294625]],[[658.78,1.10710933],[658.93,0.30352237],[659.57,0.71300618],[659.96,1.13532431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964355022,[[657.31,0.30427043],[657.26,1.58649353],[656.78,1.35356841],[656.59,2.30294625],[656.29,2.30294625]],[[658.74,1.10992692],[658.82,0.30357305],[659.57,0.71300618],[659.97,0.71268209],[659.98,1.13532431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964401467,[[657.51,0.30417788],[657.42,1.58666231],[656.76,1.35356841],[656.61,2.30294625],[656.38,2.30294625]],[[658.43,1.10992554],[658.64,0.30365601],[659.57,0.71300618],[659.58,0.71290241],[659.59,1.13532431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964431576,[[657.51,0.30417788],[657.47,1.58671054],[657.28,1.35356841],[657.15,2.30294625],[656.95,2.30294625]],[[658.64,0.30365601],[659.43,1.13532431],[659.63,4.0446525],[659.64,1.36238918],[666.51,5.44152962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964464199,[[657.51,0.30417788],[657.47,1.58671054],[657.0,1.35356841],[656.84,2.30294625],[656.59,2.30294625]],[[658.82,1.11051512],[658.83,0.30356844],[659.77,1.13532431],[660.01,4.04447861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964529047,[[657.57,0.30415012],[657.53,1.58557792],[657.08,1.35356841],[656.92,2.30294625],[656.66,2.30294625]],[[658.83,0.30356844],[660.03,1.13532431],[660.29,0.7131627],[660.3,1.36238918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964558578,[[657.8,0.30404378],[657.63,1.58503629],[656.98,1.35356841],[656.8,2.30294625],[656.53,2.30294625]],[[658.95,1.10951483],[658.96,0.30350855],[659.99,1.13532431],[660.09,0.71324682],[660.1,3.32832597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964574700,[[657.8,0.30404378],[657.69,1.58637902],[657.13,1.35356841],[656.99,2.30294625],[656.76,2.30294625]],[[658.75,1.11057401],[658.96,0.30350855],[659.86,1.13532431],[660.07,3.16287518],[660.08,3.33245989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964603319,[[657.11,0.30436304],[656.91,1.35356841],[656.9,1.5871749],[656.75,2.30294625],[656.51,2.30294625]],[[658.42,1.1078796],[658.89,0.3035408],[659.7,1.13532431],[659.93,4.03670477],[659.94,2.44698449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964649658,[[656.48,0.30465513],[656.46,1.58825543],[656.29,1.35301202],[656.14,2.30199962],[655.92,2.30199962]],[[658.61,0.30366985],[659.46,1.13529689],[659.68,3.16698842],[659.69,3.32755122],[659.7,1.36235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964686189,[[656.48,0.30465513],[656.46,1.58825543],[655.52,1.35301202],[655.35,2.30199962],[655.07,2.30199962]],[[657.8,1.1013398],[657.95,0.30397446],[658.97,1.13529689],[659.25,0.71419951],[659.26,1.36235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964726924,[[656.53,0.30463192],[656.49,1.58756106],[656.37,1.35301202],[656.22,2.30199962],[655.98,2.30199962]],[[658.22,1.10695021],[658.3,0.30381285],[659.59,0.71380281],[659.6,1.13529689],[659.84,2.43486786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964774357,[[656.5,0.30464584],[656.49,2.97526267],[656.48,1.58845479],[655.75,1.35301202],[655.53,2.30199962]],[[658.04,0.30393289],[659.27,2.44925993],[659.82,0.71378107],[659.83,3.32550544],[659.84,1.13529689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964797868,[[656.56,1.58773611],[656.26,1.35301202],[656.12,2.30199962],[655.91,2.30199962],[655.59,2.30199962]],[[658.41,1.10906027],[658.89,4.04060302],[658.92,1.13529689],[665.71,9.04425096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964818193,[[656.57,0.30461336],[656.56,1.58773611],[655.98,1.35301202],[655.83,2.30199962],[655.61,2.30199962]],[[658.0,1.41220657],[658.82,2.44932473],[658.86,3.32416433],[659.25,2.31789782],[665.61,9.04425096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964877133,[[656.28,0.30474797],[656.23,1.58955522],[655.53,1.35301202],[655.35,2.30199962],[655.08,2.30199962]],[[657.25,1.10878459],[657.49,0.30418713],[658.49,1.13529689],[658.75,0.71447854],[658.78,1.36235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964894145,[[656.33,0.30472475],[656.27,1.58879322],[656.15,1.35301202],[656.03,2.30199962],[655.85,2.30199962]],[[657.39,1.11252666],[657.49,0.30418713],[658.29,1.13529689],[658.37,2.45903375],[658.48,1.36235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964942587,[[656.52,0.30463656],[656.46,1.58895645]],[[657.79,0.3040484],[658.74,0.71426002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739964985018,[[656.59,0.30460409],[656.52,1.58843063],[656.25,1.35301202],[656.14,2.30199962],[655.98,2.30199962]],[[657.8,1.11009815],[657.83,0.30402991],[658.4,1.13529689],[658.56,4.0447066],[658.57,1.36235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965017844,[[656.59,0.30460409],[656.55,1.58884158],[656.37,1.35301202],[656.22,2.30199962],[655.99,2.30199962]],[[658.76,0.3036007],[658.77,1.38954654],[659.21,1.13529689],[659.45,4.04656301],[659.6,2.4549552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965029348,[[656.59,0.30460409],[656.55,1.58884158],[656.09,1.35301202],[655.92,2.30199962],[655.66,2.30199962]],[[658.19,1.11028097],[658.45,0.30374364],[659.81,1.13529689],[659.95,0.71366264],[659.96,3.31470441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965094898,[[657.36,0.30424729],[657.11,1.58721712],[656.99,1.35301202],[656.86,2.30199962],[656.67,2.30199962]],[[658.14,1.11097105],[658.61,0.30366985],[659.21,1.13529689],[659.22,0.71369454],[659.24,3.33330978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965108510,[[657.12,0.30435841],[656.98,1.58763349],[656.48,2.30199962],[656.27,2.30199962]],[[658.19,1.10936073],[658.5,0.30372057],[659.36,1.13529689],[659.37,0.71379123],[659.38,3.32810513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965154745,[[656.83,0.30449279],[656.79,1.58729555],[656.68,1.35937211],[656.55,2.3128206],[656.35,2.3128206]],[[657.9,1.1091116],[658.09,0.30390979],[658.87,1.13406267],[659.07,0.71393316],[659.08,1.36087521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965191075,[[656.91,0.3044557],[656.87,1.58797157],[656.67,1.35937211],[656.53,2.3128206],[656.31,2.3128206]],[[657.86,1.11250614],[658.09,0.30390979],[659.05,1.13406267],[659.27,0.71383536],[659.28,4.69862773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965231501,[[656.91,0.3044557],[656.87,1.58797157],[656.67,1.35937211],[656.5,2.3128206],[656.24,2.3128206]],[[658.79,1.11311392],[658.8,0.30358227],[659.43,1.13406267],[659.67,3.33913647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965243416,[[656.91,0.3044557],[656.87,1.58797157],[656.5,1.35937211],[656.33,2.3128206],[656.08,2.3128206]],[[658.22,1.11181389],[658.38,0.30377593],[659.3,1.13406267],[659.42,0.71380559],[659.44,3.33423455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965300764,[[656.91,0.3044557],[656.86,1.58805611],[656.22,1.35937211],[656.03,2.3128206],[655.73,2.3128206]],[[658.07,1.11014091],[658.09,0.30390979],[659.57,1.13406267],[659.88,0.7136994],[659.89,1.36087521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965321785,[[656.91,0.3044557],[656.86,1.58805611],[656.27,1.35937211],[656.1,2.3128206],[655.83,2.3128206]],[[657.97,1.11086994],[658.09,0.30390979],[659.22,1.13406267],[659.47,0.71386947],[667.85,5.79269102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965345600,[[656.91,0.3044557],[656.81,1.58814067],[656.33,1.35937211],[656.16,2.3128206],[655.9,2.3128206]],[[657.77,1.11159867],[658.09,0.30390979],[659.03,1.13406267],[659.15,4.04745343],[659.3,3.81614712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965399135,[[656.74,1.36004598],[656.67,0.30456698],[656.65,2.98054068],[656.61,2.31396712],[656.52,1.58755503]],[[658.36,1.10678378],[658.48,0.3037298],[659.47,1.13373229],[659.51,0.71358697],[659.52,2.44794492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965410538,[[656.76,0.30452524],[656.62,1.5876516],[656.36,1.36004598],[656.21,2.31396712],[655.97,2.31396712]],[[658.42,1.10305086],[658.48,0.3037298],[659.61,1.13373229],[659.85,3.30913632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965452871,[[657.43,0.30421489],[657.42,1.36004598],[657.31,2.31396712],[657.13,2.31396712],[656.87,2.31396712]],[[659.29,1.38567193],[659.31,0.30334743],[659.62,1.13373229],[659.76,0.71321475],[662.99,6.64181192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965486599,[[657.48,0.30419176],[657.39,1.58627055],[657.27,1.36004598],[657.13,2.31396712],[656.9,2.31396712]],[[658.96,1.10867597],[658.98,0.30349934],[659.77,1.13373229],[659.95,0.7132122],[660.0,5.77485825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965533735,[[657.64,0.30411775],[657.59,1.58601752],[657.22,1.36004598],[657.06,2.31396712],[656.8,2.31396712]],[[659.58,1.10884696],[659.59,0.30321866],[660.35,1.13373229],[660.59,0.71288101],[660.6,3.32258799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965566257,[[657.64,0.30411775],[657.59,1.58601752],[657.5,1.36004598],[657.35,2.31396712],[657.1,2.31396712]],[[658.97,1.10600372],[659.23,0.30338425],[660.18,1.13373229],[660.4,0.71384552],[660.41,3.3171492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965615091,[[658.06,0.30392365],[657.96,1.58544549],[657.56,1.36004598],[657.39,2.31396712],[657.12,2.31396712]],[[659.14,1.11019049],[659.23,0.30338425],[660.45,1.13373229],[660.72,0.71315294],[660.86,3.32966033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965644823,[[658.06,0.30392365],[658.02,1.58444692],[657.39,1.36004598],[657.19,2.31396712],[656.87,2.31396712]],[[659.89,0.30308081],[661.58,1.13373229],[661.91,1.36047875],[661.96,0.71269758],[661.97,3.30289608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965673739,[[658.2,0.303859],[658.14,1.36004598],[658.08,1.58304744],[657.97,2.31396712],[657.72,2.31396712]],[[660.17,1.10020948],[660.21,0.30293391],[661.09,1.13373229],[661.35,0.71258154],[661.36,1.36047875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965702470,[[658.8,0.30358227],[658.55,1.583858],[657.85,1.36004598],[657.62,2.31396712],[657.27,2.31396712]],[[660.15,1.11013745],[660.18,0.30294768],[661.42,1.13373229],[661.77,4.04310089],[661.8,1.36047875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965753012,[[658.06,0.30392365],[658.05,1.58502425],[657.61,1.36004598],[657.48,2.31396712],[657.29,2.31396712]],[[659.76,1.10250673],[659.78,0.27874927],[659.83,0.30310837],[660.46,1.13373229],[660.64,2.43586849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965778828,[[658.06,0.30392365],[658.05,1.58502425],[657.27,1.36004598],[657.05,2.31396712],[656.72,2.31396712]],[[659.43,1.10474274],[659.45,0.30328303],[660.93,1.13373229],[661.27,0.71303416],[661.28,1.36047875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965808254,[[658.06,3.27130213],[658.05,1.58502425],[658.03,1.36004598],[657.88,2.31396712],[657.64,2.31396712]],[[659.44,1.10864154],[659.45,0.30328303],[660.63,1.13373229],[660.86,4.03824609],[660.88,1.36047875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965861096,[[658.56,0.3036929],[658.47,1.58397214],[657.92,1.36004598],[657.74,2.31396712],[657.45,2.31396712]],[[659.69,1.10560135],[659.92,0.30306703],[661.17,1.13373229],[661.38,0.71277564],[661.39,3.31715862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965868504,[[658.56,0.3036929],[658.51,1.58382796],[658.47,1.36004598],[658.34,2.31396712],[658.14,2.31396712]],[[659.84,1.10672741],[659.92,0.30306703],[660.91,1.13373229],[661.13,1.36047875],[661.26,2.31470343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965934746,[[658.79,1.6510135],[658.69,2.2924967],[658.66,1.58311946],[658.53,2.2924967],[657.48,3.27499529]],[[660.19,1.10452207],[660.26,0.30291097],[661.02,1.13190113],[661.17,0.71249998],[661.18,1.35828136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965971072,[[658.99,0.30349474],[658.68,1.58358172],[658.26,1.34742663],[658.11,2.2924967],[657.88,2.2924967]],[[660.14,1.4120201],[660.15,0.30296144],[660.92,1.13190113],[661.13,3.3272242],[661.14,2.44887051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739965992391,[[658.63,0.30366062],[658.62,1.58381595],[658.08,1.34742663],[657.94,2.2924967],[657.71,2.2924967]],[[659.78,1.1070621],[659.98,0.30303948],[660.87,1.13190113],[661.08,4.03145593],[661.1,1.35828136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966022016,[[658.65,0.3036514],[658.62,1.58381595],[658.29,1.34742663],[658.11,2.2924967],[657.85,2.2924967]],[[659.85,1.10886984],[659.98,0.30303948],[661.13,1.84458543],[661.14,3.32607719],[661.15,2.44831325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966042526,[[658.65,0.3036514],[658.62,1.58381595],[658.37,1.34742663],[658.21,2.2924967],[657.95,2.2924967]],[[660.53,0.30278715],[660.54,1.10875204],[661.18,1.13190113],[661.33,4.03950985],[661.34,2.45103737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966096179,[[658.93,0.30352237],[658.86,1.5832455],[658.4,2.2924967],[658.19,2.2924967]],[[659.86,1.10886892],[660.1,0.30298439],[660.92,0.71270281],[660.93,2.4487961],[660.94,3.32599334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966144216,[[658.22,0.30384977],[658.14,1.58480771],[656.94,1.34742663],[656.74,2.2924967],[656.44,2.2924967]],[[659.23,1.09899234],[659.4,0.30330603],[660.48,1.13190113],[660.79,0.71326944],[660.8,1.35828136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966150124,[[657.91,0.30399294],[657.9,1.58590911],[657.07,1.34742663],[656.89,2.2924967],[656.62,2.2924967]],[[658.96,1.0993081],[659.4,0.30330603],[660.12,1.13190113],[660.4,6.44217625],[660.41,1.35828136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966186342,[[658.03,0.30393751],[657.97,1.34742663],[657.95,1.5850784],[657.87,2.2924967],[657.71,2.2924967]],[[659.36,1.10729364],[659.49,0.30326464],[660.11,1.13190113],[660.27,0.71322822],[660.28,1.35828136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966227874,[[658.26,0.30383131],[658.12,1.58480771],[657.83,1.34742663],[657.67,2.2924967],[657.41,2.2924967]],[[659.31,1.1103948],[659.45,0.30328303],[660.47,1.13190113],[660.74,1.35828136],[660.89,3.33118352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966277220,[[658.3,0.30381285],[658.29,1.34742663],[658.24,1.58448299],[658.17,2.2924967],[657.99,2.2924967]],[[659.4,1.10798375],[659.62,0.30320487],[660.34,1.13190113],[660.52,0.71299274],[660.53,1.35828136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966307843,[[658.3,0.30381285],[658.24,1.58476561],[658.14,1.35476079],[658.04,2.30497496],[657.88,2.30497496]],[[659.09,0.86675515],[659.51,0.30325544],[660.08,3.32618279],[660.1,2.44889922],[660.11,1.13312515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966335869,[[657.76,0.30406227],[657.58,1.35476079],[657.57,1.58566823],[657.47,2.30497496],[657.31,2.30497496]],[[659.28,1.40904736],[659.33,0.86439593],[659.99,0.71352255],[660.0,3.31743791],[661.28,5.15971482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966387219,[[658.05,0.30392827],[658.04,1.35476079],[657.92,1.58509645],[657.91,2.30497496],[657.71,2.30497496]],[[659.11,1.97277423],[659.43,0.30329223],[660.12,1.13312515],[660.26,2.59121267],[660.27,3.32129437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966399928,[[658.05,0.30392827],[658.04,1.35476079],[657.97,1.58497613],[657.91,2.30497496],[657.72,2.30497496]],[[659.16,1.10944981],[659.17,0.86613367],[659.43,0.30329223],[659.96,1.13312515],[660.13,3.32576319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966452470,[[658.14,0.30388671],[658.1,1.58528299],[657.45,1.35476079],[657.28,2.30497496],[657.01,2.30497496]],[[659.19,1.97722482],[659.2,0.796],[659.24,1.093],[659.43,0.30329223],[667.23,9.05867421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966484995,[[658.14,0.30388671],[657.97,1.58552374],[657.6,1.35476079],[657.47,2.30497496],[657.27,2.30497496]],[[658.83,0.86688293],[658.84,1.077],[658.9,1.253],[659.43,0.30329223],[660.08,2.60160393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966554260,[[658.14,0.30388671],[658.1,1.58536724],[657.94,1.35476079],[657.82,2.30497496],[657.63,2.30497496]],[[658.7,1.148],[659.43,0.30329223],[659.47,1.004],[659.95,4.04792465],[659.96,1.13312515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966581481,[[658.14,0.30388671],[657.99,1.58522883],[657.63,1.35476079],[657.5,2.30497496],[657.3,2.30497496]],[[659.22,1.1115802],[659.24,0.30337964],[659.26,1.67043095],[659.39,1.037],[659.78,1.13312515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966603699,[[657.54,0.304164],[657.46,1.58601752],[657.24,1.35476079],[657.09,2.30497496],[656.85,2.30497496]],[[658.67,0.764],[659.24,0.30337964],[659.26,0.801],[660.1,0.71453864],[660.11,3.32353911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966657549,[[657.81,0.30403916],[657.74,1.58621633],[657.11,1.35476079],[656.95,2.30497496],[656.72,2.30497496]],[[658.86,1.1093408],[658.89,0.86731407],[658.97,0.30350395],[659.2,0.992],[660.13,1.35975018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966706581,[[657.7,1.58583684],[657.29,1.36011889],[657.14,2.31409117],[656.91,2.31409117],[656.55,2.31409117]],[[659.21,1.38942482],[659.24,0.86818425],[659.25,1.027],[659.67,3.33119604],[659.68,1.13406503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966743816,[[657.32,0.3042658],[657.19,1.58734382],[656.6,1.3568348],[656.49,2.30850365],[656.33,2.30850365]],[[658.14,1.10212001],[658.15,0.86196653],[658.49,0.30372518],[658.5,0.76],[658.53,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966767524,[[657.32,0.3042658],[657.22,1.58744037],[656.61,1.3568348],[656.46,2.30850365],[656.23,2.30850365]],[[658.02,1.10311448],[658.03,1.015],[658.05,0.86127898],[658.12,1.16],[658.49,0.30372518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966840781,[[656.57,0.30461336],[656.5,1.3568348],[656.37,2.30850365],[656.16,2.30850365],[656.07,1.58890808]],[[658.44,1.40550953],[658.47,0.86193404],[659.01,0.71401506],[659.02,1.12916156],[659.19,3.30491388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966853190,[[656.57,0.30461336],[656.29,1.3568348],[656.27,1.58837021],[656.19,2.30850365],[656.02,2.30850365]],[[657.82,1.10350041],[657.83,0.86193404],[657.93,0.3039837],[658.0,0.854],[658.1,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966922144,[[656.16,0.3048037],[656.11,1.59008179],[655.57,1.3568348],[655.43,2.30850365],[655.21,2.30850365]],[[656.9,0.86445642],[656.94,1.134],[657.23,0.30430747],[658.22,0.71290838],[658.23,1.12916156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966940456,[[656.16,0.3048037],[656.04,1.59032401],[655.42,1.3568348],[655.25,2.30850365],[654.97,2.30850365]],[[656.77,1.10627132],[656.78,0.86547278],[656.85,1.264],[656.88,1.443],[657.23,0.30430747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739966998909,[[656.33,1.3568348],[656.26,0.30475726],[656.21,3.89703095],[656.02,2.30850365],[655.72,2.30850365]],[[657.44,0.86449283],[657.47,0.801],[657.53,1.325],[657.94,0.30397908],[658.45,1.12916156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967059346,[[656.03,0.3048641],[656.02,1.59029978],[655.13,1.3568348],[654.98,2.30850365],[654.76,2.30850365]],[[656.92,1.09998304],[656.93,0.86074586],[656.94,1.226],[656.99,0.802],[657.94,0.30397908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967099386,[[656.03,0.3048641],[655.93,1.59066323]],[[656.68,0.86541128],[656.73,0.917],[657.83,1.12916156],[658.07,1.35499387],[664.78,9.03613353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967118196,[[656.03,0.3048641],[655.98,1.59061476],[655.42,1.3568348],[655.27,2.30850365],[655.03,2.30850365]],[[657.83,0.30402991],[657.84,1.38801826],[657.85,1.12916156],[658.07,0.71293187],[658.08,3.3246575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967154826,[[656.03,0.3048641],[655.98,1.59061476],[655.73,1.3568348],[655.6,2.30850365],[655.41,2.30850365]],[[657.25,1.10778414],[657.26,0.8666305],[657.4,0.30422878],[657.42,1.005],[657.85,1.12916156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967211485,[[656.03,0.3048641],[655.94,1.59067535],[655.12,1.3568348],[654.94,2.30850365],[654.66,2.30850365]],[[656.53,0.791],[657.02,0.903],[657.3,0.30427506],[657.92,2.60251952],[658.02,1.12916156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967263131,[[655.39,0.30516181],[655.38,1.59160899],[655.3,1.3568348],[655.16,2.30850365],[654.95,2.30850365]],[[656.37,0.86496604],[656.48,1.144],[656.53,0.904],[657.3,0.30427506],[664.44,9.03582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967321071,[[655.5,0.3051106],[655.47,1.59172425],[655.39,1.3568348],[655.27,2.30850365],[655.07,2.30850365]],[[656.07,1.086],[656.08,1.259],[657.7,1.12916156],[657.86,3.31986105],[657.87,2.59802323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967382105,[[655.3,1.59183347],[654.14,1.3568348],[653.99,2.30850365],[653.77,2.30850365],[653.41,2.30850365]],[[656.35,1.10464734],[656.37,0.86356094],[656.43,1.474],[656.54,0.30462728],[656.66,1.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967407929,[[655.31,0.30519906],[655.3,1.59183347],[654.9,1.3568348],[654.77,2.30850365],[654.56,2.30850365]],[[656.18,0.86188455],[656.22,0.954],[656.39,0.808],[656.54,0.30462728],[657.39,2.58827554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967435144,[[654.51,0.3055721],[654.44,1.3568348],[654.29,2.30850365],[654.07,2.30850365],[653.72,2.30850365]],[[656.07,1.10630881],[656.08,0.86579615],[656.21,0.844],[656.22,0.954],[656.54,0.30462728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967540224,[[655.3,0.30520372],[654.94,1.3568348],[654.82,2.30850365],[654.63,2.30850365]],[[655.84,1.089],[655.85,0.985],[656.54,0.30462728],[657.16,0.71546231],[657.17,2.60102855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967578060,[[655.3,0.30520372],[655.25,1.59231904],[655.05,1.3568348],[654.92,2.30850365],[654.73,2.30850365]],[[655.8,1.211],[655.81,1.439],[656.54,0.30462728],[657.63,1.12916156],[659.12,2.30537152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967643703,[[655.57,0.30507802],[655.53,1.5914149],[654.7,2.30850365]],[[655.97,0.856],[655.98,0.894],[657.98,1.12916156],[658.22,0.71604269],[658.23,3.32855687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967696242,[[655.65,0.30504079],[655.6,1.59144522],[655.34,1.3568348],[655.21,2.30850365],[655.01,2.30850365]],[[655.93,0.846],[655.94,1.082],[657.42,1.12916156],[657.63,1.35499387],[657.71,0.71578452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967761297,[[655.65,0.30504079],[655.6,1.59144522],[655.24,1.3568348],[655.1,2.30850365],[654.87,2.30850365]],[[655.87,0.914],[655.88,0.963],[657.58,1.12916156],[657.63,3.3281597],[664.43,9.0759716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967795826,[[655.65,0.30504079],[655.62,1.59158472],[655.24,1.3568348],[655.09,2.30850365],[654.86,2.30850365]],[[655.85,1.089],[655.93,1.257],[657.55,0.30415937],[657.66,1.12916156],[657.91,1.35499387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967854577,[[655.65,0.30504079],[655.62,1.59158472],[655.19,1.3568348],[655.03,2.30850365],[654.8,2.30850365]],[[656.55,0.904],[657.55,0.30415937],[657.88,1.12916156],[658.13,1.35499387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967941065,[[654.45,1.36880399],[654.26,2.3288679],[653.97,2.3288679]],[[656.79,1.41110345],[656.83,2.28288676],[657.05,1.171],[657.06,1.215],[661.9,4.33089614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739967958369,[[655.07,0.30531088],[654.78,1.36880399],[654.77,1.59200945],[654.64,2.3288679],[654.42,2.3288679]],[[656.42,1.10426339],[656.43,2.27771798],[656.55,1.192],[656.59,0.30460409],[657.05,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968001306,[[655.39,0.30516181],[655.37,1.36880399],[655.26,1.59082078],[655.24,2.3288679]],[[656.51,0.983],[656.52,1.196],[658.17,0.71508307],[658.18,1.13532178],[658.4,1.36238613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968085165,[[655.9,0.30492453],[655.85,1.59027556],[655.3,1.36880399],[655.17,2.3288679],[654.97,2.3288679]],[[656.55,0.87606428],[656.57,0.776],[656.91,1.137],[657.53,0.30416863],[657.74,3.31220408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968119386,[[655.9,0.30492453],[655.85,1.59075412],[655.39,1.36880399],[655.26,2.3288679],[655.05,2.3288679]],[[657.13,1.10511287],[657.14,2.27819974],[657.27,0.30428895],[657.49,0.827],[657.85,2.63030694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968132899,[[655.9,0.30492453],[655.85,1.59075412],[655.31,1.36880399],[655.15,2.3288679],[654.9,2.3288679]],[[657.21,1.10476838],[657.22,0.846],[657.27,0.30428895],[658.18,1.13532178],[658.38,2.6293204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968171231,[[656.02,0.30486875],[655.78,1.36880399],[655.63,2.3288679],[655.42,2.3288679]],[[657.04,1.326],[657.05,0.959],[658.21,1.13532178],[658.44,1.36238613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968249809,[[656.25,0.3047619],[655.96,1.36880399],[655.82,2.3288679],[655.62,2.3288679]],[[656.86,1.139],[656.89,1.118],[658.1,1.13532178],[658.29,3.32432831],[658.3,2.63920756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968290251,[[656.25,0.3047619],[656.13,1.59016656],[655.28,1.36880399],[655.12,2.3288679],[654.87,2.3288679]],[[656.76,0.87522309],[658.12,0.30389594],[658.27,1.13532178],[658.34,3.30979693],[658.53,1.36238613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968362298,[[656.25,0.3047619],[656.21,1.58990017],[655.27,1.36880399],[655.09,2.3288679],[654.8,2.3288679]],[[657.48,2.26877674],[657.5,0.965],[657.6,1.235],[657.83,0.30402991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968430446,[[656.47,0.30465977],[656.42,1.5892588],[656.22,1.36880399],[656.1,2.3288679],[655.91,2.3288679]],[[657.07,1.488],[657.08,0.825],[657.83,0.30402991],[658.26,1.13532178],[658.47,1.36238613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968453866,[[655.51,0.30510594],[655.49,1.59049966],[654.62,1.36880399],[654.45,2.3288679],[654.19,2.3288679]],[[656.67,2.00679822],[656.82,0.923],[657.83,0.30402991],[658.39,3.29839756],[658.4,1.13532178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968486994,[[655.51,0.30510594],[655.4,1.59182133],[654.11,1.36880399],[653.96,2.3288679],[653.73,2.3288679]],[[656.26,1.08621066],[656.28,2.24092228],[656.31,1.076],[656.51,1.422],[657.26,1.13532178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968553523,[[654.96,0.30536215],[654.94,1.5919427],[654.59,1.36880399],[654.4,2.3288679],[654.1,2.3288679]],[[656.34,1.10163785],[656.39,2.27156865],[656.63,0.30458553],[656.72,1.142],[657.08,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968593960,[[655.29,0.30520838],[655.19,1.59197304],[654.77,1.36880399],[654.61,2.3288679],[654.37,2.3288679]],[[656.13,1.429],[656.63,0.30458553],[657.45,1.13532178],[657.7,0.71093451],[657.71,1.36238613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968677017,[[655.0,1.36880399],[654.89,2.3288679],[654.73,2.3288679],[647.51,14.52054139]],[[655.87,0.8744116],[655.92,1.184],[655.93,0.905],[656.92,1.13532178],[657.08,2.62452098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968735943,[[655.01,0.30533884],[654.99,1.59286567],[654.67,1.36880399],[654.53,2.3288679],[654.33,2.3288679]],[[655.65,0.87451915],[655.67,0.979],[655.69,1.337],[656.84,1.13532178],[661.51,6.61433462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968805405,[[654.12,0.30575429],[653.64,1.59504985],[652.79,1.36880399],[652.66,2.3288679],[652.46,2.3288679]],[[655.23,0.87399975],[655.33,0.948],[655.37,0.30517112],[655.49,0.849],[656.66,3.96987891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968820425,[[654.12,0.30575429],[653.95,1.59451998],[652.68,1.36880399],[652.52,2.3288679],[652.28,2.3288679]],[[655.2,1.28],[656.86,0.71145549],[656.87,3.25492737],[656.88,2.58353771],[658.32,3.3066375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968919704,[[654.48,0.30558611],[654.41,1.59410608],[654.39,1.36880399],[654.27,2.3288679],[654.09,2.3288679]],[[655.1,0.856],[655.11,1.213],[656.21,3.31054642],[656.22,2.62687947],[656.32,1.13532178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739968948211,[[654.56,0.30554876],[654.47,1.59403915],[654.02,1.37025273],[653.89,2.33133278],[653.68,2.33133278]],[[655.03,1.183],[655.08,1.337],[656.33,1.12780962],[656.44,3.30343078],[663.22,9.02714501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969011482,[[654.0,0.30581039],[653.99,1.59498283],[653.76,1.37025273],[653.63,2.33133278],[653.44,2.33133278]],[[654.77,1.349],[654.78,1.167],[655.95,0.7112141],[655.97,3.29752674],[655.98,1.12780962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969057310,[[654.06,0.30578234],[654.01,1.59490364],[653.77,1.37025273],[653.66,2.33133278],[653.49,2.33133278]],[[654.73,1.509],[654.74,1.243],[655.84,3.30896582],[655.85,3.30529163],[655.88,1.12780962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969135366,[[654.05,0.30578701],[653.95,1.59542766],[653.86,1.37025273],[653.76,2.33133278],[653.59,2.33133278]],[[654.7,2.179],[655.67,1.12780962],[655.85,1.35337155],[655.95,2.30261132],[660.58,6.5934951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969156184,[[653.7,0.30595074],[653.53,1.59622654],[652.55,1.37025273],[652.41,2.33133278],[652.19,2.33133278]],[[654.6,0.85943537],[654.62,1.292],[654.63,1.072],[655.75,3.28017011],[655.76,2.58215263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969240543,[[653.88,0.30586651],[653.58,1.37025273],[653.22,2.33133278],[652.88,2.33133278],[640.53,8.21889667]],[[654.33,2.959],[655.92,1.12780962],[656.15,1.35337155],[656.29,2.30261132],[656.51,2.30261132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969285390,[[654.09,0.30576831],[654.03,1.59539719],[653.65,1.37025273],[653.52,2.33133278],[653.32,2.33133278]],[[654.33,1.342],[654.53,1.29],[656.11,0.71183108],[656.12,1.12780962],[658.11,8.46226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969316103,[[654.09,0.30576831],[654.05,1.59532405],[653.73,1.37025273],[653.57,2.33133278],[653.33,2.33133278]],[[654.33,1.342],[654.58,1.045],[656.31,0.71203212],[656.32,3.30173885],[656.33,2.59437377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969402078,[[653.85,0.30588055],[653.8,1.59593373],[653.22,1.37025273],[653.08,2.33133278],[652.87,2.33133278]],[[654.33,2.692],[655.67,1.12780962],[655.89,2.59247588],[655.9,1.35337155],[660.43,4.31369789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969418891,[[653.85,0.30588055],[653.8,1.59593373],[653.38,1.37025273],[653.24,2.33133278],[653.03,2.33133278]],[[654.33,2.692],[655.62,4.02077061],[655.63,1.12780962],[655.86,1.35337155],[660.67,9.0267591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969504050,[[653.38,1.37025273],[653.27,2.33133278],[653.11,2.33133278],[652.85,2.33133278],[645.63,14.6112534]],[[654.33,3.103],[655.09,1.12780962],[655.26,1.35337155],[655.37,2.30261132],[655.53,2.30261132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969546681,[[653.48,0.30605374],[653.43,2.96642436],[653.31,2.33133278],[653.13,2.33133278],[652.85,2.33133278]],[[654.33,0.86959966],[654.34,1.482],[654.48,1.019],[655.01,0.30533884],[655.32,1.12780962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969628541,[[652.96,0.30629747],[652.94,1.37025273],[652.85,2.33133278],[652.84,1.5976311],[652.7,2.33133278]],[[654.76,1.38547652],[654.77,0.30545076],[654.81,2.25785603],[654.96,3.73543323],[656.47,5.1530938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969651564,[[651.87,0.30680963],[651.85,1.59876264],[651.58,1.37025273],[651.44,2.33133278],[651.24,2.33133278]],[[653.67,1.09949508],[653.69,2.243731],[653.98,1.626],[653.99,0.30581507],[654.26,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969735416,[[652.6,0.30646644],[652.57,1.37025273],[652.47,2.33133278],[652.32,2.33133278],[647.13,14.6112534]],[[653.74,0.86538325],[653.94,1.218],[653.97,1.502],[654.83,3.30436519],[654.84,1.12780962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969778549,[[652.77,0.30638662],[652.19,1.37025273],[652.09,2.33133278],[651.94,2.33133278],[651.7,2.33133278]],[[653.4,1.1017559],[653.42,0.86654575],[653.49,1.022],[653.74,1.829],[655.6,4.04299295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969810882,[[652.4,1.59905037],[651.65,1.37025273],[651.5,2.33133278],[651.28,2.33133278],[650.93,2.33133278]],[[653.2,0.86382366],[653.24,1.128],[654.36,0.71529874],[654.37,1.12780962],[654.54,3.29586065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969847814,[[652.41,0.30655569],[652.4,1.59905037],[647.76,6.31856602],[645.36,8.12381242],[644.87,5.47926445]],[[653.37,1.10416601],[653.39,2.25631214],[653.5,1.354],[653.76,0.30592266],[653.82,1.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969900947,[[652.47,0.3065275],[652.42,1.59860964],[652.36,1.37405687],[652.23,2.3378051],[652.03,2.3378051]],[[653.2,3.167],[654.76,1.13253504],[654.84,2.60475678],[654.97,1.35904205],[661.66,9.02714501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739969951293,[[652.45,0.30653689],[652.44,1.59856068],[652.16,1.37288115],[652.03,2.33580474],[651.82,2.33580474]],[[653.2,3.167],[654.48,1.13344889],[654.52,3.32216807],[654.6,2.60613026],[654.7,1.36013867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970001011,[[652.45,0.30653689],[652.34,1.59923408],[652.1,1.37288115],[651.98,2.33580474],[651.8,2.33580474]],[[654.02,1.38552866],[654.03,2.56351469],[654.08,0.30577299],[654.1,1.13344889],[654.28,2.60157458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970049745,[[652.23,0.30664029],[652.22,1.59927696],[651.93,1.37288115],[651.8,2.33580474],[651.6,2.33580474]],[[654.02,1.1032931],[654.03,0.30579637],[654.04,2.25490889],[654.77,2.59926184],[654.89,1.13344889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970062161,[[652.23,0.30664029],[652.22,1.59927696],[651.96,1.37288115],[651.85,2.33580474],[651.67,2.33580474]],[[653.83,2.24963645],[654.03,0.30579637],[655.01,4.01966429],[655.02,2.59583889],[655.06,1.13344889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970131911,[[653.22,0.30617556],[652.89,1.36091636],[652.76,2.31544799],[652.56,2.31544799],[645.62,14.6112534]],[[654.32,1.10740575],[654.33,2.24914001],[655.04,0.30532486],[655.19,1.12730793],[655.39,1.35276952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970165553,[[653.22,0.30617556],[653.18,1.59562274],[653.13,1.36091636],[653.02,2.31544799],[652.89,2.31544799]],[[655.22,1.10558404],[655.23,0.58592845],[655.25,2.26324234],[655.74,3.31826631],[655.75,2.61415684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970192377,[[653.22,0.30617556],[653.18,1.59562274],[652.29,1.36091636],[652.14,2.31544799],[651.89,2.31544799]],[[654.13,0.87047782],[655.23,0.30523632],[655.63,1.12730793],[655.77,0.71748915],[655.78,3.30671732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970223101,[[653.22,0.30617556],[653.18,1.59562274],[653.05,1.36091636],[652.93,2.31544799],[652.75,2.31544799]],[[654.8,1.10596604],[654.82,2.25955165],[654.94,0.30537148],[655.45,2.60573994],[657.57,4.0537782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970273241,[[653.47,1.66697478],[653.35,2.31544799],[653.32,1.59600693],[653.18,2.31544799],[652.92,2.31544799]],[[654.67,2.26635412],[655.58,0.71813079],[655.59,1.12730793],[655.77,1.35276952],[659.33,4.34432843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970299872,[[653.55,0.30602096],[653.5,1.59512296],[653.41,1.36091636],[653.29,2.31544799],[653.09,2.31544799]],[[655.12,1.10381961],[655.15,2.25500959],[655.38,0.30516646],[655.91,1.12730793],[656.11,1.35276952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970347617,[[653.85,0.30588055],[653.74,1.59497674],[653.54,1.37142308],[653.38,2.333324],[653.14,2.333324]],[[655.9,1.38841021],[655.92,0.30491523],[655.94,2.26588159],[656.41,3.32250987],[656.42,2.6162743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970349020,[[653.85,0.30588055],[653.78,1.59442258],[653.34,1.37142308],[653.18,2.333324],[652.94,2.333324]],[[655.84,1.38841021],[655.85,2.26588159],[655.92,0.30491523],[656.4,2.6162743],[656.43,1.13694466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970392948,[[654.12,0.30575429],[653.97,1.59431301],[653.49,1.37142308],[653.31,2.333324],[653.02,2.333324]],[[656.27,1.38810053],[656.29,0.30474332],[656.32,2.2640311],[656.33,0.30472475],[656.94,1.13694466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970510742,[[654.29,0.30567485],[654.24,1.59343699],[653.87,1.37004025],[653.71,2.33097127],[653.46,2.33097127]],[[655.95,0.30490128],[655.96,0.28037148],[656.6,1.13725013],[656.86,1.36470015],[657.03,2.32188568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970568295,[[654.38,0.30563281],[654.28,1.59368632],[654.27,1.37004025],[654.16,2.33097127],[653.99,2.33097127]],[[655.25,1.11141432],[655.29,2.2699383],[655.93,0.30491058],[655.94,1.11421925],[656.23,1.13725013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970601916,[[654.38,0.30563281],[654.34,1.59366199],[654.12,1.37004025],[653.97,2.33097127],[653.74,2.33097127]],[[655.65,2.27077071],[655.93,0.30491058],[655.94,1.11421925],[656.66,1.13725013],[657.27,2.32188568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970628732,[[654.38,0.30563281],[654.34,1.59366199],[654.05,1.37004025],[653.9,2.33097127],[653.67,2.33097127]],[[655.58,1.10850858],[655.59,2.26492798],[655.94,1.11421925],[657.05,1.13725013],[657.3,1.36470015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970680862,[[654.62,0.30552076],[654.59,1.37004025],[654.55,1.59290213],[654.47,2.33097127],[654.29,2.33097127]],[[655.83,1.10977902],[655.85,2.2679721],[656.27,0.30475261],[656.6,1.13725013],[656.8,1.36470015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970693173,[[654.77,0.30545076],[654.61,1.59295681],[654.32,1.37004025],[654.17,2.33097127],[653.94,2.33097127]],[[656.01,1.10972194],[656.03,2.26623761],[656.27,0.30475261],[656.81,3.32636439],[656.82,1.13725013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970737499,[[654.77,0.30545076],[654.73,1.59281099],[654.51,1.37004025],[654.38,2.33097127],[654.17,2.33097127]],[[655.69,0.87122788],[656.27,0.30475261],[656.91,1.13725013],[657.13,1.36470015],[657.22,3.32783438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970771623,[[654.77,0.30545076],[654.73,1.59281099],[654.1,1.37004025],[653.95,2.33097127],[653.71,2.33097127]],[[655.48,0.87126336],[656.55,0.30462264],[656.87,0.71894297],[656.88,1.13725013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970821070,[[654.15,0.30574027],[654.13,1.59471483],[653.3,1.37004025],[653.17,2.33097127],[652.98,2.33097127]],[[655.69,1.68741078],[655.73,2.25304042],[656.25,1.13725013],[656.45,2.61193336],[668.97,13.6192383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970838290,[[654.15,0.30574027],[654.13,1.59471483],[653.47,1.37004025],[653.34,2.33097127],[653.15,2.33097127]],[[654.98,0.86655401],[655.55,0.30508733],[656.02,1.13725013],[656.22,4.01886344],[656.34,2.61193336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970864007,[[654.15,0.30574027],[654.13,1.59471483],[654.04,1.37004025],[653.92,2.33097127],[653.75,2.33097127]],[[655.05,1.10440612],[655.08,2.25515326],[655.55,0.30508733],[655.84,1.13725013],[656.03,1.36470015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970911530,[[654.15,0.30574027],[654.14,1.59459305],[654.02,1.37004025],[653.9,2.33097127],[653.71,2.33097127]],[[655.19,2.2667818],[655.55,0.30508733],[656.22,1.13725013],[656.42,1.36470015],[663.19,9.07949225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970948166,[[654.39,1.37004025],[654.3,0.30567018],[654.27,2.33097127],[654.26,1.59333972],[654.08,2.33097127]],[[655.79,0.86527712],[656.07,0.30484551],[656.75,1.13725013],[656.95,1.36470015],[657.0,0.71865399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739970990802,[[654.75,0.30546009],[654.67,1.5918092],[654.57,1.37004025],[654.42,2.33097127],[654.19,2.33097127]],[[656.72,1.69059653],[656.75,2.25857796],[657.43,1.13725013],[657.67,1.36470015],[663.2,9.07949225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971005518,[[654.9,1.37004025],[654.77,2.33097127],[654.75,0.30546009],[654.7,1.59208229],[654.58,2.33097127]],[[656.09,0.86868383],[656.61,0.30459481],[657.11,1.13725013],[657.31,1.36470015],[657.43,2.32188568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971068365,[[655.29,0.30520838],[655.25,1.59146341],[654.9,1.37004025],[654.75,2.33097127],[654.52,2.33097127]],[[656.67,1.10713346],[656.68,2.26036864],[656.95,0.30443717],[657.55,3.32149673],[657.56,1.13725013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971079875,[[655.29,0.30520838],[655.25,1.59146341],[655.12,1.37004025],[655.0,2.33097127],[654.82,2.33097127]],[[656.13,0.86937255],[656.95,0.30443717],[657.21,1.13725013],[657.52,2.61200361],[664.26,18.15949394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971144024,[[655.38,0.30516646],[655.33,1.59169999],[654.78,1.37004025],[654.6,2.33097127],[654.34,2.33097127]],[[656.08,0.87165408],[656.93,0.30444644],[657.61,1.13725013],[657.86,4.05175875],[657.87,2.61657959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971161940,[[655.44,0.30513853],[655.43,1.37004025],[655.37,1.59158472],[655.34,2.33097127],[655.19,2.33097127]],[[656.15,0.87346029],[656.93,0.30444644],[657.02,2.61657959],[657.07,3.33893767],[657.08,1.13725013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971212471,[[655.44,0.30513853],[655.42,1.59136032],[655.18,1.37004025],[655.05,2.33097127],[654.85,2.33097127]],[[656.22,0.876142],[656.92,0.30445107],[657.24,2.62830997],[658.78,5.20339155],[663.96,0.55846921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971258316,[[655.44,0.30513853],[655.42,1.59136032],[655.2,1.37004025],[655.07,2.33097127],[654.87,2.33097127]],[[656.74,1.11334851],[656.78,2.27368544],[656.92,0.30445107],[657.35,1.13725013],[657.55,2.6238726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971294436,[[655.44,0.30513853],[655.42,1.59136032],[655.06,1.37004025],[654.9,2.33097127],[654.66,2.33097127]],[[656.55,1.11270555],[656.57,2.27277583],[656.92,0.30445107],[657.78,3.33670015],[657.83,1.13725013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971307043,[[655.61,0.30505941],[655.47,1.59113597],[655.18,1.37004025],[655.03,2.33097127],[654.79,2.33097127]],[[656.68,1.11207358],[656.69,2.27115665],[656.92,0.30445107],[657.63,1.13725013],[657.87,2.620392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971371890,[[655.61,0.30505941],[655.57,1.5910996],[655.04,1.37004025],[654.88,2.33097127],[654.65,2.33097127]],[[656.72,1.11007065],[656.73,2.26680126],[656.92,0.30445107],[657.8,3.3299181],[657.82,1.13725013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971388198,[[655.61,0.30505941],[655.57,1.5910996],[655.43,1.37004025],[655.32,2.33097127],[655.15,2.33097127]],[[656.79,1.11017564],[656.82,2.26720624],[656.92,0.30445107],[657.25,3.33082145],[657.31,1.13725013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971419719,[[655.61,0.30505941],[655.57,1.5910996],[655.25,1.36600608],[655.11,2.32410757],[654.89,2.32410757]],[[656.33,1.11412008],[656.36,2.2750832],[656.92,0.30445107],[657.42,1.14022627],[657.64,2.61997495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971451036,[[655.61,0.30505941],[655.57,1.5910996],[655.55,1.36600608]],[[656.65,2.27658096],[656.92,0.30445107],[664.36,9.08000169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971518907,[[655.61,0.30505941],[655.57,1.5910996],[654.91,1.36600608],[654.72,2.32410757],[654.43,2.32410757]],[[657.32,1.41591517],[657.36,2.27001258],[658.15,1.14022627],[658.41,2.61834865],[664.71,9.07949225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971533212,[[655.61,0.30505941],[655.57,1.5910996],[655.36,1.36600608],[655.23,2.32410757],[655.03,2.32410757]],[[656.66,1.11072456],[656.69,2.27001258],[657.27,0.30428895],[657.71,3.33194774],[657.72,2.61834865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971562223,[[655.61,0.30505941],[655.57,1.5910996],[655.48,1.36600608],[655.34,2.32410757],[655.13,2.32410757]],[[656.95,1.10986333],[656.96,2.2662348],[657.27,0.30428895],[658.05,1.14022627],[658.27,2.61655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971632377,[[655.86,0.30494312],[655.84,1.36600608],[655.81,1.59038457],[655.72,2.32410757],[655.53,2.32410757]],[[656.87,1.11420472],[656.89,2.27538195],[657.27,0.30428895],[657.76,1.14022627],[657.94,2.62498867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971652499,[[655.86,0.30494312],[655.81,1.59038457],[655.66,1.36600608],[655.52,2.32410757],[655.29,2.32410757]],[[656.9,1.11470945],[656.92,2.27609489],[657.27,0.30428895],[657.99,1.14022627],[658.17,2.62498867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971695824,[[655.36,0.30517578],[655.35,1.59136638],[655.01,1.36600608],[654.9,2.32410757],[654.73,2.32410757]],[[656.71,3.38450665],[656.75,0.30452988],[657.49,2.62498867],[657.5,3.32380759],[657.57,1.14022627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971728145,[[655.36,0.30517578],[655.35,1.59136638],[654.95,1.36600608],[654.79,2.32410757],[654.53,2.32410757]],[[656.5,0.86829548],[656.75,0.30452988],[657.66,1.14022627],[657.93,1.36827152],[658.1,2.32796197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971770274,[[655.38,0.30516646],[655.35,1.59136638],[655.04,1.36600608],[654.88,2.32410757],[654.63,2.32410757]],[[656.43,1.11375934],[656.46,2.27487668],[656.75,0.30452988],[657.55,1.14022627],[657.82,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971793292,[[655.4,0.30515715],[655.39,1.59143915],[655.04,1.36600608],[654.91,2.32410757],[654.71,2.32410757]],[[656.19,1.98970566],[656.75,0.30452988],[657.29,1.14022627],[657.47,0.72113462],[657.48,3.34237316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971826022,[[655.4,0.30515715],[655.39,1.59162719],[654.92,1.36600608],[654.75,2.32410757],[654.49,2.32410757]],[[656.2,0.87496928],[656.75,0.30452988],[657.55,1.14022627],[657.81,0.72105422],[657.82,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971887374,[[654.87,0.30540412],[654.86,1.59251943],[654.49,1.36600608],[654.37,2.32410757],[654.19,2.32410757]],[[656.54,1.10955539],[656.57,2.5713348],[657.19,1.14022627],[657.37,2.62353629],[657.38,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971910189,[[654.87,0.30540412],[654.86,1.59251943],[653.99,1.36600608],[653.81,2.32410757],[653.54,2.32410757]],[[656.28,1.41007193],[656.3,2.25810102],[657.24,1.14022627],[657.53,1.36827152],[657.7,2.32796197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739971973242,[[654.97,0.30535749],[654.9,1.5923069],[654.72,1.36600608],[654.59,2.32410757],[654.39,2.32410757]],[[656.11,1.11180796],[656.14,2.26904296],[656.47,0.30465977],[656.95,1.14022627],[657.17,3.98627678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972009465,[[655.04,0.30532486],[655.0,1.59201552],[654.85,1.36600608],[654.74,2.32410757],[654.56,2.32410757]],[[656.21,1.11221556],[656.25,2.27194851],[656.51,0.3046412],[657.1,3.33664179],[657.11,1.14022627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972042997,[[655.1,0.3052969],[655.06,1.59239798],[654.91,1.36600608],[654.77,2.32410757],[654.55,2.32410757]],[[656.23,1.11317143],[656.25,2.27415931],[656.51,0.3046412],[657.19,1.14022627],[657.41,2.62402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972051301,[[655.1,0.3052969],[655.06,1.59239798],[655.0,1.36600608],[654.87,2.32410757],[654.68,2.32410757]],[[655.95,0.87467666],[656.51,0.3046412],[657.1,2.62402998],[657.17,3.34120495],[658.75,8.59235457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972085423,[[655.13,0.30528292],[655.09,1.59228261],[654.5,1.36600608],[654.35,2.32410757],[654.1,2.32410757]],[[656.39,1.11253198],[656.4,0.86516741],[656.49,0.30465048],[657.34,3.76425625],[657.6,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972133854,[[655.13,0.30528292],[655.09,1.59228261],[654.93,1.36600608],[654.82,2.32410757],[654.65,2.32410757]],[[656.94,1.1051595],[656.95,0.8639445],[657.08,0.30437694],[657.79,1.14022627],[664.75,9.07949225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972161778,[[655.32,0.3051944],[655.25,1.36600608],[655.21,1.58996071],[655.13,2.32410757],[654.94,2.32410757]],[[658.24,1.09607169],[658.25,0.30383592],[658.26,1.14022627],[660.05,3.32337332],[662.86,2.34658369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972209718,[[658.84,0.30356383],[657.81,1.98708481],[656.93,1.36600608],[656.78,2.32410757],[656.56,2.32410757]],[[663.86,0.27697459],[663.87,0.3012638],[666.03,0.71559804],[666.05,1.14022627],[666.29,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972255839,[[659.79,0.30312675],[659.44,1.58063869],[657.15,0.03043445],[656.57,1.36600608],[656.44,2.32410757]],[[661.45,0.27802896],[661.46,0.30236144],[662.95,0.71731685],[663.54,3.01616632],[663.6,1.14022627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972268650,[[659.48,0.30326924],[659.47,1.58331153],[657.15,0.03043445],[656.7,2.82354243],[656.5,1.36600608]],[[660.92,0.27829275],[660.93,0.3026039],[662.18,0.71786867],[662.37,1.14022627],[662.62,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972301481,[[658.99,0.30349474],[658.98,1.58245356],[657.91,1.36600608],[657.79,2.32410757],[657.6,2.32410757]],[[660.41,0.27841101],[660.42,0.30283758],[660.72,1.14022627],[660.92,1.36827152],[661.03,0.71809269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972351517,[[658.4,0.3037667],[658.12,1.58373786],[657.29,1.36600608],[657.19,2.32410757],[657.05,2.32410757]],[[659.9,0.30307622],[660.41,1.14022627],[660.53,0.71879314],[680.3,22.6987306],[681.67,13.6192383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972375527,[[658.4,0.3037667],[658.34,1.58221973],[657.68,1.36600608],[657.52,2.32410757],[657.29,2.32410757]],[[660.34,0.30287427],[661.4,1.14022627],[661.63,0.71811864],[661.65,1.36827152],[661.74,5.52031833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972447293,[[658.81,0.30357766],[658.79,1.36600608],[658.68,2.32410757],[658.5,2.32410757],[658.46,2.94263198]],[[660.46,0.27841941],[660.47,0.30281466],[661.14,1.14022627],[661.32,1.36827152],[661.39,0.71801646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972486120,[[657.41,0.30422415],[657.34,1.58558996],[655.94,1.36600608],[655.81,2.32410757],[655.62,2.32410757]],[[659.34,0.27908588],[659.41,0.30330143],[660.57,0.71951412],[660.58,2.40098619],[660.62,3.09651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972541467,[[657.56,0.30415475],[657.49,1.58592717],[656.64,1.36600608],[656.5,2.32410757],[656.27,2.32410757]],[[659.13,0.30343027],[659.85,1.14022627],[660.06,0.71934375],[660.07,3.15105761],[660.09,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972557791,[[657.56,0.30415475],[657.47,1.5858549],[656.72,1.36600608],[656.58,2.32410757],[656.35,2.32410757]],[[659.03,0.30347632],[660.03,1.14022627],[660.27,1.36827152],[660.4,3.8573459],[660.41,2.32796197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972628251,[[657.92,0.30398832],[657.87,1.58494003]],[[659.25,0.27896094],[659.26,0.29843343],[660.37,3.8698498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972659365,[[657.92,0.30398832],[657.87,1.58494003],[657.63,1.36600608],[657.5,2.32410757],[657.31,2.32410757]],[[659.75,0.30314513],[660.74,0.71902085],[660.75,3.14654176],[660.76,2.41211669],[660.79,1.14022627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972712387,[[658.17,0.30387285],[658.1,1.36600608],[657.99,3.90797758],[657.83,2.32410757],[657.57,2.32410757]],[[660.2,0.27862297],[660.21,0.30293391],[660.33,1.14022627],[660.5,1.36827152],[660.57,0.7191396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972749722,[[658.24,0.30384054],[658.19,1.58418846],[657.71,1.36600608],[657.56,2.32410757],[657.33,2.32410757]],[[659.87,0.30309],[660.77,1.14022627],[661.01,1.36827152],[661.09,0.71903944],[661.1,3.14165536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972813877,[[657.82,1.36600608],[657.74,1.58505433],[657.7,2.32410757],[657.5,2.32410757],[657.19,2.32410757]],[[659.57,0.30322786],[659.58,0.27891006],[659.98,1.14022627],[660.19,1.36827152],[660.24,0.71937517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972826085,[[657.64,0.30411775],[657.38,1.58639107],[656.0,1.36600608],[655.86,2.32410757],[655.63,2.32410757]],[[659.07,0.27918908],[659.1,0.30344409],[659.83,0.72021194],[659.84,1.14022627],[660.08,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972885043,[[656.93,0.30444644],[656.92,1.5885273],[656.57,1.36600608],[656.46,2.32410757],[656.28,2.32410757]],[[658.22,0.279359],[658.23,0.30384516],[658.55,1.14022627],[658.73,1.36827152],[658.82,3.86946233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972923568,[[656.93,0.30444644],[656.8,1.58794138],[655.57,1.36600608],[655.39,2.32410757],[655.11,2.32410757]],[[658.25,0.30383592],[659.05,0.72069063],[659.06,2.4160703],[659.15,3.15555809],[659.16,1.14022627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739972958694,[[656.93,0.30444644],[656.88,1.58697585],[656.71,1.36600608],[656.6,2.32410757],[656.43,2.32410757]],[[658.45,0.30374364],[659.19,1.14022627],[659.29,3.86999607],[659.3,2.4103807],[659.37,1.36827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973026454,[[657.16,0.30433988],[657.12,1.58645737],[656.96,1.36600608],[656.84,2.32410757],[656.65,2.32410757]],[[658.94,0.30351777],[659.52,1.14022627],[659.73,1.36827152],[659.85,2.32796197],[660.04,2.32796197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973045270,[[657.27,0.30428895],[657.25,1.36600608],[657.15,2.32410757],[657.14,1.58583081],[656.98,2.32410757]],[[658.94,0.30351777],[659.55,1.14022627],[659.72,1.36827152],[659.75,0.71978061],[659.76,5.56406093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973098912,[[657.35,0.30425192],[657.31,1.58615005],[657.25,1.36600608],[657.15,2.32410757],[657.0,2.32410757]],[[658.86,0.30355462],[659.22,1.14022627],[659.38,1.36827152],[659.4,0.7199484],[659.41,3.15854547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973153860,[[656.79,1.58780251],[656.08,1.36600608],[655.94,2.32410757],[655.74,2.32410757],[614.29,37.8987378]],[[658.37,0.27936914],[658.38,0.30377593],[658.79,1.14022627],[659.01,1.36827152],[659.13,3.8667911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973215398,[[656.48,0.30465513],[656.41,1.58884763],[656.04,1.36600608],[655.93,2.32410757],[655.77,2.32410757]],[[657.8,0.30404378],[657.81,0.30403916],[658.26,1.14022627],[658.43,1.36827152],[658.51,0.72093207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973242225,[[656.48,0.30465513],[656.44,1.58820711],[656.38,1.36600608],[656.27,2.32410757],[656.1,2.32410757]],[[658.21,0.30385439],[658.8,1.14022627],[658.87,6.2962335],[660.15,4.91095082],[662.26,4.09207511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973325980,[[656.66,0.30457162],[656.61,1.58766367],[656.16,1.36600608],[655.98,2.32410757],[655.71,2.32410757]],[[658.71,0.30362374],[659.36,1.14022627],[659.64,1.36827152],[659.74,3.13866074],[659.75,3.15941305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973369909,[[657.12,0.30435841],[657.1,1.36600608],[656.99,2.32410757],[656.81,2.32410757],[656.54,2.32410757]],[[658.59,0.29580564],[658.99,1.14022627],[659.17,1.36827152],[659.27,0.72010863],[659.29,2.32796197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973393429,[[657.42,0.30421952],[657.2,1.58629466],[657.18,1.36600608],[657.08,2.32410757],[656.93,2.32410757]],[[658.86,0.27909092],[658.87,0.30355001],[659.22,1.14022627],[659.38,1.36827152],[659.44,0.72074009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973452273,[[657.42,0.30421952],[657.24,1.58680098],[656.47,1.36600608],[656.29,2.32410757],[656.02,2.32410757]],[[658.73,0.30361453],[659.45,1.14022627],[659.73,1.36827152],[659.88,3.14409597],[659.89,3.16618094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973491601,[[656.78,0.30451597],[656.77,1.587881],[655.61,2.32410757]],[[658.4,0.3037667],[659.23,3.87082628],[659.24,2.42311948],[660.5,3.74476832]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973553755,[[656.89,0.30446497],[656.85,1.58762142],[656.55,1.36600608],[656.41,2.32410757],[656.2,2.32410757]],[[658.36,0.30378516],[659.03,1.14022627],[659.22,0.72113849],[659.23,3.16221694],[659.24,2.42311948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973627496,[[657.19,0.30432599],[656.92,1.36600608],[656.8,2.32410757],[656.61,2.32410757],[650.02,5.35994078]],[[658.81,0.30357766],[659.32,1.14022627],[659.52,1.36827152],[659.56,3.14537213],[659.57,3.15126279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973664932,[[657.22,1.89096838],[656.61,1.36600608],[656.44,2.32410757],[656.18,4.64821514],[655.78,2.32410757]],[[658.8,0.30358227],[659.62,1.14022627],[659.89,0.72070054],[659.9,1.36827152],[660.05,3.16039407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973690548,[[657.22,0.3043121],[657.13,1.58680098],[656.65,1.36600608],[656.52,2.32410757],[656.33,2.32410757]],[[658.64,0.30365601],[659.09,1.14022627],[659.3,1.36827152],[659.42,3.88355531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973777322,[[656.39,0.3046969],[656.36,2.26200542],[656.35,2.99659838],[656.31,1.58829167],[656.27,1.36600608]],[[657.86,0.76],[659.28,1.14022627],[659.44,3.86861787],[659.45,1.36827152],[659.48,2.40941665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973809741,[[656.66,1.36600608],[656.59,0.30460409],[656.57,2.32410757],[656.5,1.58755503],[656.43,2.32410757]],[[658.29,0.27938051],[658.3,0.30381285],[658.36,0.93],[658.47,1.14022627],[658.61,0.72136417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973849371,[[656.26,0.30475726],[656.11,1.58936768],[655.11,1.36600608],[654.99,2.32410757],[654.8,2.32410757]],[[657.72,0.27966678],[657.73,0.30407614],[657.74,0.853],[658.14,1.14022627],[658.28,0.72191745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973890324,[[655.76,0.30498963],[655.75,1.59039669],[654.97,1.36600608],[654.82,2.32410757],[654.59,2.32410757]],[[657.27,0.30428895],[657.28,0.79],[657.95,1.14022627],[658.05,3.15568873],[658.06,2.41411365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739973961386,[[656.0,0.30487804],[655.95,1.58965204],[655.39,1.35442208],[655.22,2.30439868],[654.95,2.30439868]],[[657.53,0.974],[658.6,1.13117934],[658.85,3.88007205],[658.88,1.35741521],[660.64,8.0962107]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974003311,[[656.44,0.30467369],[656.18,1.58892017],[655.95,1.35442208],[655.83,2.30439868],[655.64,2.30439868]],[[657.94,0.27953837],[657.95,0.30397446],[658.02,1.047],[658.25,1.13117934],[658.41,0.72169382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974061550,[[655.7,1.35442208],[655.57,2.30439868],[655.38,2.30439868],[655.16,1.58975491],[655.09,2.30439868]],[[657.71,0.27967274],[657.72,0.737],[658.01,1.13117934],[658.19,0.72197486],[658.2,2.41784454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974109385,[[656.24,0.30476654],[656.22,1.35442208],[656.13,2.30439868],[655.98,2.30439868],[655.94,1.58886576]],[[657.89,0.30400218],[658.03,0.98],[658.25,1.13117934],[658.4,0.72170398],[658.41,1.35741521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974127408,[[656.54,0.30462728],[656.25,1.58795346],[655.95,1.35442208],[655.81,2.30439868],[655.58,2.30439868]],[[658.98,1.13117934],[659.13,0.72182361],[659.14,3.14916772],[659.15,2.41101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974188653,[[656.54,0.28950435],[656.41,1.58884158],[656.02,1.35442208],[655.89,2.30439868],[655.7,2.30439868]],[[657.81,0.30403916],[657.88,1.102],[658.31,1.13117934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974213271,[[656.54,0.28950435],[656.41,1.58893226],[655.75,1.35442208],[655.6,2.30439868],[655.35,2.30439868]],[[657.79,0.3040484],[657.8,0.932],[658.33,1.13117934],[658.53,0.72077988],[658.58,3.16655207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974295534,[[655.77,0.30498497],[655.73,1.58980333],[655.37,1.35442208],[655.27,2.30439868],[655.1,2.30439868]],[[657.15,0.30434451],[657.16,0.686],[657.76,1.13117934],[657.92,0.7207892],[657.93,3.15473884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974342563,[[655.77,0.30498497],[655.73,1.58980333],[655.49,1.35442208],[655.35,2.30439868],[655.13,2.30439868]],[[657.12,0.712],[658.13,1.13117934],[658.37,1.35741521],[658.51,2.30949116],[665.17,5.45204346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974425109,[[655.74,0.30499893],[655.62,1.59071171],[654.83,1.35442208],[654.65,2.30439868],[654.37,2.30439868]],[[656.97,1.2464279],[657.73,1.13117934],[658.03,1.35741521],[658.2,2.42751681],[663.42,10.4454738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974446337,[[655.74,0.30499893],[655.7,1.59069959],[655.41,1.35442208],[655.3,2.30439868],[655.13,2.30439868]],[[656.96,0.89],[656.97,0.3044279],[657.47,3.55869615],[657.65,1.35741521],[662.09,6.34024666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974503279,[[655.36,0.30517578],[655.35,1.59123904],[654.8,1.35442208],[654.65,2.30439868],[654.41,2.30439868]],[[656.84,0.30448815],[657.4,1.13117934],[657.57,3.14821943],[657.58,3.16745392],[657.65,1.35741521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974564526,[[655.36,0.30517578],[655.35,1.59123904],[655.02,1.35442208],[654.87,2.30439868],[654.64,2.30439868]],[[656.73,0.984],[656.74,0.30453451],[657.62,1.13117934],[657.84,0.72145831],[657.85,3.16921201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974621775,[[655.71,0.30501288],[655.4,1.35514707],[655.26,2.30563218],[655.04,2.30563218],[648.43,9.04975622]],[[657.76,0.66],[657.77,0.30405764],[658.51,1.13250991],[658.72,0.72066617],[658.73,2.40108581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974644790,[[656.1,0.30483158],[656.07,1.35514707],[655.95,2.30563218],[655.84,1.58886576],[655.76,2.30563218]],[[657.76,0.76],[657.77,0.30405764],[658.48,1.13250991],[658.63,3.86587753],[658.64,2.40760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974687227,[[656.03,1.89451614],[655.18,1.35514707],[655.07,2.30563218],[654.89,2.30563218],[654.61,2.30563218]],[[657.6,0.27961422],[657.61,0.30413162],[658.15,1.13250991],[658.31,0.72087417],[658.32,2.42020711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974759385,[[655.43,0.30514318],[655.32,1.35514707],[655.26,1.59048149],[655.19,2.30563218],[655.0,2.30563218]],[[657.4,0.2798179],[657.41,0.30422415],[657.63,0.648],[657.64,1.13250991],[657.78,0.72130008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974809327,[[655.76,0.30498963],[655.74,1.35514707],[655.63,2.30563218],[655.58,1.5904088],[648.43,9.02494213]],[[657.24,0.30430284],[657.25,0.666],[657.65,1.13250991],[657.82,0.7213875],[657.83,1.3590119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974892997,[[655.79,0.30497567],[655.74,1.59033612],[655.46,1.36739001],[655.32,2.32646217],[655.1,2.32646217]],[[657.17,1.112],[657.18,0.30433062],[657.85,1.12551948],[658.07,0.71260223],[658.08,4.47600622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974951448,[[655.79,0.30497567],[655.74,1.59033612],[655.6,1.36739001],[655.48,2.32646217],[655.29,2.32646217]],[[656.65,1.09539648],[656.73,0.7],[657.18,0.30433062],[657.62,1.12551948],[664.64,9.032955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974967861,[[655.79,0.30497567],[655.49,1.59123904],[655.11,1.36739001],[654.98,2.32646217],[654.79,2.32646217]],[[656.38,1.0957228],[656.56,0.852],[657.18,0.30433062],[657.67,1.12551948],[664.36,9.032955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739974993984,[[655.44,0.30513853],[654.92,1.36739001],[654.84,1.59190628],[654.79,2.32646217],[654.6,2.32646217]],[[656.2,1.08963839],[656.27,0.836],[657.18,0.30433062],[657.31,0.71352935],[657.32,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975051824,[[655.58,0.30507337],[655.44,2.95853204],[655.16,2.32646217],[654.89,2.32646217],[654.59,2.32646217]],[[656.34,1.09872698],[656.72,0.87],[656.93,0.30444644],[657.36,1.12551948],[657.37,3.2958691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975074650,[[655.58,0.30507337],[655.53,1.59113597],[655.48,1.36739001],[655.37,2.32646217],[655.19,2.32646217]],[[656.41,0.857],[657.5,1.12551948],[661.63,2.33083771],[663.08,10.82847934],[663.09,4.80419877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975132680,[[655.67,0.30503149],[655.62,1.59037246],[654.66,1.36739001],[654.42,2.32646217],[654.06,2.32646217]],[[656.79,1.09543472],[656.8,0.85071662],[657.19,0.65],[657.29,0.30427969],[658.74,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975182611,[[656.26,0.30475726],[656.0,1.58853335],[655.65,1.36739001],[655.47,2.32646217],[655.21,2.32646217]],[[657.96,1.94373747],[658.18,0.30386824],[658.43,0.954],[659.04,3.27805662],[659.05,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975221948,[[656.31,0.30473404],[655.98,1.59013628],[655.43,1.36739001],[655.3,2.32646217],[655.1,2.32646217]],[[656.91,1.09601291],[656.92,0.85228479],[657.5,1.039],[658.15,4.0052213],[659.04,5.1135429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975234955,[[655.8,0.30497102],[655.78,1.59057841],[654.79,1.36739001],[654.69,2.32646217],[654.52,2.32646217]],[[656.82,0.727],[657.97,0.71752255],[657.98,1.12551948],[658.15,3.26372974],[664.98,5.419773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975301318,[[655.8,0.30497102],[655.74,1.59017867],[655.46,1.36739001],[655.36,2.32646217],[655.2,2.32646217]],[[657.28,1.09643],[657.29,1.43471285],[657.63,0.71737199],[657.64,3.28690172],[657.65,2.55413554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975322735,[[655.83,0.30495707],[655.81,1.36739001],[655.71,2.32646217],[649.83,5.41496527]],[[656.7,1.94893904],[656.73,0.765],[657.29,0.30427969],[657.56,1.12551948],[664.85,9.032955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975355259,[[655.83,0.30495707],[655.79,1.59051177],[655.23,1.36739001],[655.05,2.32646217],[654.76,2.32646217]],[[657.05,1.0989783],[657.06,0.85352415],[657.24,0.75],[657.29,0.30427969],[658.28,6.57604778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975420933,[[655.9,0.30492453],[655.84,1.59066929],[655.74,1.36739001],[655.63,2.32646217],[655.46,2.32646217]],[[656.49,1.35],[658.04,1.12551948],[658.2,4.00153127],[658.21,2.55502779],[659.77,5.11864121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975461960,[[656.09,0.30483622],[656.07,1.36739001],[655.95,2.32646217],[655.94,1.58846688],[655.77,2.32646217]],[[657.9,0.84245221],[657.93,0.771],[659.04,1.12551948],[659.19,3.97920036],[659.2,2.53208358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975473969,[[656.2,1.36739001],[656.09,0.30483622],[656.08,2.32646217],[656.0,1.5888839],[655.91,2.32646217]],[[657.9,0.84559958],[657.93,0.771],[658.79,1.84411378],[658.98,4.61945206],[659.09,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975506387,[[656.72,0.30454379],[656.57,1.36739001],[656.51,1.58730159],[656.44,2.32646217],[656.24,2.32646217]],[[658.3,0.84728366],[658.52,0.768],[658.71,0.30362374],[659.48,1.12551948],[659.66,3.99842536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975575650,[[657.39,0.3042334],[657.32,1.58586695],[656.8,1.36739001],[656.64,2.32646217],[656.38,2.32646217]],[[659.04,1.09719966],[659.07,0.8499473],[659.59,0.30321866],[660.12,3.29277075],[660.13,2.55146118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975587856,[[657.44,1.36739001],[657.39,0.3042334],[657.35,1.58599343],[657.33,2.32646217],[657.15,2.32646217]],[[659.42,1.37839266],[659.44,0.85329435],[659.46,1.154],[659.59,0.30321866],[665.59,5.419773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975635999,[[657.39,0.3042334],[657.31,1.36739001],[657.23,1.58710854],[657.2,2.32646217],[657.03,2.32646217]],[[658.19,1.10057363],[658.21,0.85316888],[658.31,1.394],[658.81,0.30357766],[659.22,3.30227485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975674223,[[657.39,0.3042334],[657.19,1.58685525],[657.05,1.36739001],[656.94,2.32646217],[656.77,2.32646217]],[[658.47,1.10357795],[658.5,0.85669071],[658.71,0.30362374],[658.77,0.795],[659.18,3.31080149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975707362,[[657.39,0.3042334],[657.23,1.58679495],[657.18,1.36739001],[657.08,2.32646217],[656.92,2.32646217]],[[658.21,1.10260601],[658.22,0.85643417],[658.68,0.962],[658.71,0.30362374],[666.37,9.032955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975737783,[[657.35,0.30425192],[657.2,1.36739001],[657.15,1.58640915],[657.08,2.32646217],[656.91,2.32646217]],[[658.34,1.32],[659.9,1.12551948],[660.06,4.01423035],[660.07,2.56801763],[661.17,3.97689631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975769707,[[657.35,0.30425192],[657.31,1.58526493],[656.76,1.36739001],[656.65,2.32646217],[656.48,2.32646217]],[[659.29,1.08635425],[659.32,0.30334283],[659.34,0.84423081],[659.58,1.12551948],[659.59,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975822252,[[657.57,0.30415012],[657.52,2.95295589],[657.39,2.32646217],[657.19,2.32646217],[656.89,2.32646217]],[[658.93,1.94935202],[659.38,0.30331523],[659.41,1.093],[660.05,3.29789618],[667.08,5.419773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975848866,[[657.57,0.30415012],[657.28,1.58695173],[656.39,1.36739001],[656.29,2.32646217],[656.13,2.32646217]],[[658.51,1.09576216],[658.54,0.85054936],[658.7,1.194],[658.84,0.30356383],[659.41,3.28666224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975906310,[[656.83,0.30449279],[656.77,1.58805008],[656.04,1.36739001],[655.91,2.32646217],[655.72,2.32646217]],[[657.94,0.85631339],[658.36,0.84],[659.1,1.12551948],[659.3,1.35062338],[659.38,2.56665562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975943135,[[656.44,0.30467369],[656.26,1.58921042],[655.29,1.36739001],[655.13,2.32646217],[654.9,2.32646217]],[[657.67,1.6711385],[657.69,0.84473038],[657.84,0.30402529],[658.07,1.406],[658.29,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739975991370,[[655.9,0.30492453],[655.82,1.58985175],[655.55,1.36739001],[655.4,2.32646217],[655.16,2.32646217]],[[657.32,0.85234676],[658.38,1.12551948],[658.64,1.35062338],[658.79,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976031095,[[656.14,0.30481299],[656.01,1.58944632],[655.76,1.36739001],[655.65,2.32646217],[655.48,2.32646217]],[[657.52,1.09881998],[657.53,0.85325378],[657.85,1.058],[658.05,0.71979719],[658.06,0.30392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976034293,[[656.14,0.30481299],[656.01,1.58944632],[655.8,1.36739001],[655.7,2.32646217],[655.55,2.32646217]],[[657.38,1.09840227],[657.39,0.85325378],[657.85,1.058],[658.06,0.30392365],[658.38,0.71957781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976087145,[[655.77,0.30498497],[655.76,1.59059659],[655.42,1.36739001],[655.29,2.32646217],[655.1,2.32646217]],[[657.55,1.68033327],[658.04,1.12551948],[658.22,0.71862762],[658.23,3.28952436],[658.24,2.55133211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976110364,[[655.43,0.30514318],[655.35,1.36739001],[655.25,2.32646217],[655.09,2.32646217]],[[656.61,0.85177256],[656.92,1.052],[657.49,0.30418713],[657.52,0.71780632],[657.53,2.55410009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976168526,[[653.72,0.30594138],[653.62,1.59550691],[651.9,1.36739001],[651.77,2.32646217],[651.56,2.32646217]],[[655.48,1.3531729],[655.49,0.8336307],[655.5,0.3051106],[656.27,3.93776385],[657.54,8.24854006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976214946,[[652.86,0.30634439],[652.56,1.5981875],[651.22,1.36739001],[651.06,2.32646217],[650.82,2.32646217]],[[654.0,1.08318912],[654.03,0.83789486],[654.05,0.779],[654.14,0.30574494],[655.18,3.96060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976222459,[[650.62,1.36739001],[650.51,2.32646217],[650.32,2.32646217]],[[653.63,1.08318912],[653.65,0.83789486],[653.72,0.30594138],[654.05,0.779],[654.55,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976267578,[[651.17,1.36739001],[651.08,2.32646217],[650.98,0.3072291],[650.94,1.5997487],[650.93,2.32646217]],[[654.37,2.91366833],[654.4,2.5073191],[654.41,3.23349418],[654.42,1.213],[654.46,0.30559545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976313811,[[651.4,0.30703101],[651.22,1.60023912],[650.75,1.36739001],[650.6,2.32646217],[650.38,2.32646217]],[[653.23,1.92639899],[653.3,0.30613806],[653.83,0.71382903],[654.32,3.25316699],[654.57,2.52855003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976367452,[[652.19,0.3066591],[651.82,1.59949135],[651.57,1.36739001],[651.41,2.32646217],[651.15,2.32646217]],[[653.25,0.84901018],[653.42,1.452],[654.58,0.71433793],[654.59,1.12551948],[654.84,3.27381214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976394376,[[652.21,0.30664969],[651.99,1.59941171],[651.6,1.36739001],[651.46,2.32646217],[651.24,2.32646217]],[[653.78,1.37592884],[653.81,0.85124305],[653.98,0.71475914],[654.0,1.431],[654.16,2.55286279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976443806,[[651.84,0.30682376],[651.83,1.59960776],[650.94,1.36739001],[650.81,2.32646217],[650.31,2.32646217]],[[653.74,0.30593202],[653.75,1.37274804],[653.78,0.8493739],[654.03,0.71644184],[654.04,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976444420,[[651.84,0.30682376],[651.83,1.59960776],[650.94,1.36739001],[650.81,2.32646217],[650.31,2.32646217]],[[653.7,1.37289694],[653.71,0.30594606],[653.72,0.8493739],[654.04,0.779],[656.87,3.28486267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976488047,[[651.99,0.30675317],[651.88,1.59939946],[651.4,1.36739001],[651.25,2.32646217],[651.01,2.32646217]],[[652.98,1.09066695],[653.0,0.8486148],[653.15,1.275],[653.64,0.30597882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976544882,[[651.69,0.30689438],[651.68,1.60019006],[651.57,1.36739001],[651.46,2.32646217],[651.3,2.32646217]],[[653.41,1.37699396],[653.43,0.30607716],[653.44,0.85199155],[653.45,1.139],[655.08,5.10108779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976570796,[[651.15,0.30714889],[651.06,1.60191493],[649.25,1.36739001],[649.09,2.32646217],[648.84,2.32646217]],[[652.23,1.07678103],[652.24,0.85199155],[652.33,0.892],[652.49,0.3065181],[653.58,3.22966308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976626141,[[650.54,0.30743689],[650.49,1.60283105],[649.98,1.36739001],[649.84,2.32646217],[649.63,2.32646217]],[[651.7,1.442],[653.03,1.12551948],[653.24,0.71490996],[653.25,2.53283146],[654.31,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976651363,[[650.54,0.30743689],[650.47,1.60365584],[649.98,1.36739001],[649.87,2.32646217],[649.7,2.32646217]],[[651.46,1.535],[652.7,1.12551948],[652.86,0.71517211],[652.87,3.26675303],[652.88,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976711896,[[650.54,0.30743689],[650.27,1.60401311],[649.54,1.36739001],[649.39,2.32646217],[649.15,2.32646217]],[[651.37,0.84647414],[651.77,0.30685671],[652.67,1.12551948],[652.69,0.71401113],[652.91,3.25802749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976725704,[[650.54,0.30743689],[650.38,1.60353269],[650.01,1.36739001],[649.88,2.32646217],[649.67,2.32646217]],[[651.5,1.407],[652.57,1.12551948],[652.79,1.35062338],[653.13,2.29793561],[653.45,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976771534,[[650.54,0.30743689],[650.21,1.60408704],[649.63,1.36739001],[649.5,2.32646217],[649.29,2.32646217]],[[651.14,0.85046749],[651.45,0.987],[652.43,1.12551948],[652.53,0.71428901],[652.54,3.2734719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976809069,[[650.54,0.30743689],[650.47,1.6033603],[650.15,1.36739001],[650.04,2.32646217],[649.87,2.32646217]],[[652.0,1.08665707],[652.01,0.84567418],[652.02,1.255],[652.82,1.12551948],[652.89,2.53738432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976844595,[[650.64,0.30738964],[650.57,1.6011656],[650.16,1.36739001],[650.04,2.32646217],[649.84,2.32646217]],[[653.18,1.6703055],[653.2,0.30618493],[653.22,0.84208038],[653.69,0.7154648],[653.7,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976894431,[[651.45,0.30700744],[651.32,1.36739001],[651.2,2.32646217],[651.04,1.60094462],[651.0,2.32646217]],[[652.72,1.0951298],[652.74,0.85197407],[652.79,1.435],[653.09,0.3062365],[653.75,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976910544,[[651.64,0.30691793],[651.41,1.36739001],[651.35,1.60047217],[651.3,2.32646217],[651.13,2.32646217]],[[652.46,1.09613188],[652.49,0.8522379],[652.61,1.424],[653.09,0.3062365],[653.63,3.2873293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976981196,[[649.36,0.30799556],[649.06,1.36739001],[648.95,2.32646217],[648.77,2.32646217],[648.5,2.32646217]],[[651.39,1.07698752],[651.4,0.834],[651.57,0.3069509],[652.08,1.12551948],[652.55,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739976994401,[[649.43,0.30796236],[649.39,1.605055],[649.31,1.36739001],[649.21,2.32646217],[649.05,2.32646217]],[[651.33,1.08252477],[651.4,0.834],[651.57,0.3069509],[652.05,0.71610709],[652.06,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977045032,[[650.06,0.3076639],[650.0,1.36739001],[649.9,2.32646217],[649.74,2.32646217],[649.73,1.60457396]],[[651.19,0.84979958],[651.2,1.255],[651.57,0.3069509],[652.21,1.12551948],[652.28,2.54993878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977101479,[[649.58,0.30789125],[649.5,1.60572154],[649.28,1.36739001],[649.22,2.32646217],[649.05,2.32646217]],[[651.17,1.93466084],[651.23,0.30711115],[651.57,1.296],[651.74,1.12551948],[651.91,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977131302,[[649.2,0.30807147],[649.19,1.60677184],[648.74,1.36739001],[648.62,2.32646217],[648.15,2.32646217]],[[650.99,1.6765965],[651.63,1.12551948],[651.64,0.7154323],[651.74,3.2599296],[651.83,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977163428,[[648.76,0.30828041],[648.71,1.60792875],[647.4,1.36739001],[647.25,2.32646217],[647.01,2.32646217]],[[649.94,1.08933891],[649.97,0.84642175],[650.45,1.413],[651.27,5.36042897],[651.29,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977179937,[[648.41,0.30844681],[648.4,1.60854811],[647.1,1.36739001],[647.01,2.32646217],[646.86,2.32646217]],[[649.79,1.07585976],[649.81,0.84328078],[649.83,0.3077728],[650.78,0.71455241],[652.98,8.26744254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977229169,[[648.99,0.30817115],[648.65,1.60684603],[648.05,1.36739001],[647.94,2.32646217],[647.76,2.32646217]],[[651.21,1.36001618],[651.23,0.84005628],[651.24,0.30710644],[651.44,3.9488543],[651.45,2.09145329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977261095,[[648.99,0.30817115],[648.92,1.60596237],[648.76,1.36739001],[648.64,2.32646217],[648.45,2.32646217]],[[650.79,1.08265296],[650.81,0.84005628],[650.92,0.30725742],[651.48,1.12551948],[654.45,5.05745596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977296220,[[647.88,0.30869914],[647.81,1.60867204],[646.87,1.36739001],[646.74,2.32646217],[646.54,2.32646217]],[[649.66,1.07189229],[649.67,0.84703499],[650.17,0.30761185],[650.76,0.71319967],[650.77,2.54110497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977358180,[[648.16,0.30856578],[648.14,1.36739001],[648.04,2.32646217],[647.88,1.60893855],[647.87,2.32646217]],[[650.11,1.08654975],[650.14,0.83135576],[650.15,0.30762131],[650.42,1.12551948],[654.49,5.07565051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977389706,[[648.26,0.30851818],[648.18,1.60779875],[647.69,1.36739001],[647.59,2.32646217],[647.43,2.32646217]],[[649.95,1.91056212],[650.22,0.3075882],[650.62,1.12551948],[650.72,0.71415275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977409217,[[648.26,0.30851818],[648.21,1.60880218],[647.36,1.36739001],[647.25,2.32646217],[647.07,2.32646217]],[[649.89,0.83778132],[650.01,0.30768757],[650.89,1.12551948],[651.02,0.71479446],[657.99,5.419773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977470860,[[648.86,0.3082329],[648.74,1.6051352],[648.56,1.36739001],[648.43,2.32646217],[648.24,2.32646217]],[[651.26,0.83908391],[651.59,0.30694148],[652.39,1.12551948],[652.46,2.08317032],[652.47,5.73837995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977496790,[[649.14,0.30809994],[649.04,1.36739001],[648.9,2.32646217],[648.82,1.605345],[648.68,2.32646217]],[[651.07,1.08118274],[651.08,0.83908391],[651.42,0.30702158],[652.02,6.08061362],[652.03,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977531611,[[649.94,0.30772071],[649.74,1.60345265],[649.53,1.36739001],[649.43,2.32646217],[649.27,2.32646217]],[[652.18,1.35959666],[652.2,0.83841094],[652.25,0.30663089],[652.87,0.71694776],[652.88,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977563939,[[650.39,0.3075078],[650.19,1.60157089],[649.94,1.36739001],[649.82,2.32646217],[649.62,2.32646217]],[[653.04,0.30625995],[653.05,1.36216264],[653.09,0.83801276],[653.56,6.06539341],[657.3,6.49758008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977607309,[[650.99,0.30722438],[650.82,1.60220994],[650.79,1.36739001],[650.66,2.32646217],[650.47,2.32646217]],[[652.41,0.85143157],[653.54,0.71818287],[653.65,3.28529235],[653.66,2.54652327],[655.12,8.413841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977641009,[[651.27,0.30709229],[651.17,1.60096303],[650.77,1.36739001],[650.61,2.32646217],[650.34,2.32646217]],[[652.53,1.94367876],[652.96,0.30629747],[653.71,0.71781824],[653.72,1.12551948],[659.18,6.55939524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977687850,[[650.51,0.30745107],[650.13,1.60349574],[648.86,1.36739001],[648.71,2.32646217],[648.47,2.32646217]],[[651.95,1.37620328],[651.96,0.30676728],[652.03,0.85123519],[652.53,6.06132962],[659.3,5.32678301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977715666,[[650.17,0.30761185],[649.82,1.60515371],[648.43,1.36739001],[648.32,2.32646217],[648.16,2.32646217]],[[651.07,1.35191053],[651.1,0.83245438],[651.29,0.30708286],[651.68,0.71640875],[651.7,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977728878,[[649.34,0.30800505],[649.12,1.60672238],[647.94,1.36739001],[647.83,2.32646217],[647.66,2.32646217]],[[650.47,1.34990914],[650.5,0.83245438],[650.57,0.30742272],[651.23,0.71525078],[651.24,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977776320,[[648.13,0.30858006],[648.09,1.60907494],[646.34,1.36739001],[646.14,2.32646217],[645.83,2.32646217]],[[649.59,1.07015746],[649.6,0.8289916],[649.62,0.30787229],[650.18,1.12551948],[650.5,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977824552,[[648.37,0.30846584],[648.2,1.60640098],[648.0,1.36739001],[647.88,2.32646217],[647.69,2.32646217]],[[650.78,1.35906519],[650.8,0.8411892],[650.9,0.30726686],[651.46,0.71475332],[651.47,1.12551948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977855282,[[648.63,1.6757322],[648.5,2.32646217],[648.41,1.60672238],[648.29,2.32646217],[647.97,2.32646217]],[[651.0,1.67368127],[651.01,0.83573134],[651.41,1.12551948],[658.61,9.032955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977867794,[[648.96,0.3081854],[648.62,1.36739001],[648.48,2.32646217],[648.27,2.32646217],[647.94,2.32646217]],[[650.62,1.91998731],[652.01,1.12551948],[652.06,0.71459962],[652.08,3.25725761],[653.4,8.33295632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977922243,[[649.5,0.30792917],[649.11,1.60248662],[647.59,1.36739001],[646.1,4.62149022],[643.06,0.56475591]],[[652.78,0.30638193],[652.79,0.28172423],[652.8,0.30637254],[655.08,0.7172472],[655.41,5.37593292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977944354,[[649.68,0.30784386],[649.55,1.36739001],[649.43,2.32646217],[649.36,1.603545],[649.24,2.32646217]],[[652.23,0.28194991],[652.24,0.30663559],[652.53,1.12551948],[652.73,1.35062338],[652.84,0.7173848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739977983178,[[650.0,0.3076923],[649.87,1.60398846],[648.74,1.36739001],[648.61,2.32646217],[648.42,2.32646217]],[[651.58,0.28230478],[651.59,0.30694148],[652.34,1.12551948],[652.5,0.71640904],[652.51,5.07637963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978034426,[[649.42,0.3079671],[649.12,1.36739001],[648.99,2.32646217]],[[651.28,0.28241135],[651.29,0.30708286],[651.7,1.12551948],[651.91,1.35062338],[652.01,0.71536512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978087860,[[649.42,0.3079671],[649.37,1.60525244],[649.06,1.36739001],[648.95,2.32646217],[648.77,2.32646217]],[[651.06,0.28247424],[651.07,0.30718663],[651.51,1.12551948],[651.66,3.83041882],[651.67,2.39132809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978096757,[[649.42,0.3079671],[649.37,1.60525244],[648.89,1.36739001],[648.76,2.32646217],[648.56,2.32646217]],[[651.02,0.28252614],[651.03,0.3072055],[651.51,1.12551948],[651.73,1.35062338],[651.8,3.82981241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978133794,[[649.42,0.3079671],[649.28,1.60591296],[648.75,3.05930846],[648.74,1.36739001],[648.61,2.32646217]],[[650.99,0.28257702],[651.0,0.30721966],[651.43,1.12551948],[651.63,0.71425304],[651.64,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978182531,[[649.69,0.30783912],[648.73,1.36739001],[648.6,2.32646217],[648.41,2.32646217],[641.64,9.02494213]],[[651.44,0.28240586],[651.45,0.30700744],[651.74,1.12551948],[651.95,1.35062338],[652.06,0.71231634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978210057,[[649.91,0.30773491],[649.74,1.60302794],[649.4,1.36739001],[649.28,2.32646217],[645.86,4.60458448]],[[652.66,0.28205548],[652.67,0.30643357],[653.06,1.12551948],[653.13,0.71350622],[653.14,3.07940699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978261585,[[650.58,0.30741799],[650.46,4.37274472],[650.42,3.0378484],[650.28,1.36739001],[650.23,1.60146034]],[[652.63,0.28180637],[652.64,0.30644765],[653.22,1.12551948],[653.38,1.35062338],[653.47,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978314519,[[650.99,0.30722438],[650.82,1.60047217],[650.75,1.36739001],[650.6,2.32646217],[650.38,2.32646217]],[[653.25,0.28155699],[653.26,0.30615681],[654.13,1.12551948],[654.33,0.71505876],[654.34,3.10487687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978326735,[[650.99,0.30722438],[650.89,1.60090779],[650.36,1.36739001],[650.22,2.32646217],[649.99,2.32646217]],[[652.88,0.306335],[653.56,1.12551948],[653.79,1.35062338],[653.92,0.71439034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978361254,[[650.99,0.30722438],[650.95,1.60103055],[650.33,1.36739001],[650.2,2.32646217],[650.0,2.32646217]],[[652.72,0.28186702],[652.73,0.3064054],[652.85,1.12551948],[653.06,1.35062338],[653.14,0.71432983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978420096,[[651.11,0.30716775],[651.03,1.6008096],[650.49,1.36739001],[650.35,2.32646217],[650.14,2.32646217]],[[653.04,0.28174708],[653.05,0.30625526],[653.75,1.12551948],[653.82,6.1966201],[653.98,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978452343,[[651.11,0.30716775],[651.06,1.60108579],[651.02,1.36739001],[650.91,2.32646217],[650.73,2.32646217]],[[653.24,0.30616618],[653.7,1.12551948],[653.88,1.35062338],[653.99,0.7136877],[654.0,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978502972,[[651.8,0.30684258],[651.62,1.59973031],[651.17,1.36739001],[651.05,2.32646217],[650.86,2.32646217]],[[653.5,0.30604437],[653.51,0.28149412],[653.95,1.12551948],[654.12,0.71418704],[654.14,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978542207,[[651.8,0.30684258],[651.66,1.60009196],[650.88,1.36739001],[650.75,2.32646217],[650.55,2.32646217]],[[653.34,0.28147708],[653.38,0.30610058],[653.77,1.12551948],[653.96,0.71532936],[653.97,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978597446,[[650.8,0.30731407],[650.78,1.60205628],[649.48,1.36739001],[649.37,2.32646217],[649.2,2.32646217]],[[652.55,0.30648992],[653.2,1.12551948],[653.38,1.35062338],[653.47,0.71406479],[653.49,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978611263,[[650.78,1.60205628],[649.87,1.36739001],[649.76,2.32646217],[649.59,2.32646217],[649.31,2.32646217]],[[652.7,0.28190462],[652.78,1.12551948],[652.96,1.35062338],[653.03,0.7140792],[653.08,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978675908,[[650.82,0.30730463],[650.78,1.60205628],[649.67,1.36739001],[649.49,2.32646217],[649.2,2.32646217]],[[652.56,0.30648522],[653.28,1.12551948],[653.58,1.35062338],[653.74,0.71614251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978704332,[[650.82,0.30730463],[650.7,1.6028249],[650.09,1.36739001],[649.99,2.32646217],[649.85,2.32646217]],[[652.13,0.28208259],[652.14,0.30668261],[652.42,1.12551948],[652.58,1.35062338],[652.66,0.71635102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978741865,[[650.05,0.30766864],[650.04,1.60389605],[649.06,1.36739001],[648.89,2.32646217],[648.63,2.32646217]],[[651.65,0.30691322],[651.66,0.2822721],[652.64,1.12551948],[652.84,0.71572663],[652.89,3.09751662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978811513,[[649.13,1.36739001],[649.01,2.32646217],[648.83,2.32646217],[648.54,2.32646217],[648.21,2.32646217]],[[651.1,0.28249057],[651.11,0.30716775],[651.51,1.12551948],[651.7,1.35062338],[651.82,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978869573,[[649.68,0.30784386],[649.67,1.6054993],[648.85,1.36739001],[648.68,2.32646217],[648.42,2.32646217]],[[651.01,0.30721494],[651.69,1.12551948],[651.96,1.35062338],[652.1,3.86055936],[652.11,2.4103615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978911789,[[649.68,0.30784386],[649.63,1.60527712],[649.21,1.36739001],[649.07,2.32646217],[648.87,2.32646217]],[[651.33,0.28236774],[651.34,0.30705929],[651.92,1.12551948],[652.13,1.35062338],[652.21,0.72113217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978957536,[[649.87,0.30775385],[649.82,1.60359426],[649.71,1.36739001],[649.6,2.32646217],[649.44,2.32646217]],[[651.9,0.28207854],[651.91,0.30679081],[652.06,1.12551948],[652.23,1.35062338],[652.31,0.72364973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739978960138,[[649.99,0.30769704],[649.97,1.36739001],[649.86,2.32646217],[649.7,2.32646217],[643.87,15.61246264]],[[651.9,0.28207854],[651.91,0.30679081],[652.11,1.12551948],[652.28,1.35062338],[652.36,0.72364973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979019085,[[650.48,0.30746525],[650.28,3.04262323],[650.25,1.6021116],[650.06,1.36739001],[649.92,2.32646217]],[[653.17,0.30619899],[653.19,0.28177612],[653.51,1.12551948],[653.74,1.35062338],[653.82,0.72448729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979078631,[[650.74,0.30734241],[650.7,2.07691236],[650.69,3.68017651],[650.68,3.05278513],[650.67,1.60219765]],[[653.59,0.28159264],[653.61,0.30599287],[653.97,1.85065449],[654.23,1.35062338],[654.64,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979109442,[[651.06,0.30719134],[650.96,1.599571],[650.88,1.36739001],[650.73,2.32646217],[649.39,2.32646217]],[[653.94,0.28128348],[653.95,0.30583377],[654.56,1.12551948],[654.79,0.72584852],[654.8,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979137571,[[651.44,0.30701215],[651.35,1.36739001],[651.25,2.32646217],[646.82,6.07489613],[644.54,14.44838784]],[[654.6,0.30553009],[654.61,0.28113547],[654.67,1.12551948],[654.84,1.35062338],[654.92,0.7255413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979173399,[[652.48,0.3065228],[652.3,1.36739001],[652.16,2.32646217],[651.94,2.32646217],[651.6,2.32646217]],[[654.59,0.30553476],[655.05,1.12551948],[655.27,0.72519078],[655.28,1.35062338],[655.42,2.29793561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979207027,[[652.79,0.30637724],[652.61,1.36739001],[652.49,3.92364721],[652.29,2.32646217],[651.99,2.32646217]],[[654.42,0.30561413],[655.0,1.12551948],[655.21,1.35062338],[655.43,0.72516609],[655.44,3.15434356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979265864,[[652.83,1.59706898],[652.44,1.36739001],[652.28,2.32646217],[652.05,2.32646217],[651.68,4.65292434]],[[655.17,0.2809734],[655.18,1.12551948],[655.43,1.35062338],[655.56,0.72520522],[655.57,3.16618196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979297192,[[653.09,0.3062365],[653.01,4.32311406],[653.0,3.00671298],[652.98,1.36739001],[652.96,1.59616553]],[[655.1,0.3052969],[655.7,1.12551948],[655.88,1.35062338],[655.99,2.29793561],[656.0,0.72466998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979349327,[[653.09,0.3062365],[652.96,1.59753942],[652.09,1.36739001],[651.99,2.32646217],[651.83,2.32646217]],[[654.28,0.28110157],[654.31,0.30566551],[654.54,1.12551948],[654.7,1.35062338],[654.79,0.72547057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979387374,[[652.1,0.30670142],[652.02,1.5988667],[651.88,1.36739001],[651.75,2.32646217],[651.56,2.32646217]],[[653.87,0.30587119],[654.24,1.12551948],[654.45,1.35062338],[654.57,0.72581285],[661.65,5.32678301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979439308,[[652.34,4.37104935],[652.33,0.30659328],[652.31,3.03802641],[652.29,1.59832207],[652.27,1.36739001]],[[653.82,0.30589458],[654.3,1.12551948],[654.48,1.35062338],[654.56,0.72557473],[654.57,2.42830134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979451711,[[652.46,0.3065322],[652.45,4.35306072],[652.38,3.02584079],[652.36,1.59786951],[652.27,1.36739001]],[[654.3,0.30567018],[654.31,0.28108215],[654.85,1.12551948],[655.01,0.72543017],[655.02,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979513255,[[652.57,0.30648053],[652.52,1.59809576],[652.12,1.36739001],[651.98,2.32646217],[651.75,2.32646217]],[[654.18,0.30572625],[654.78,1.12551948],[655.02,1.35062338],[655.14,0.72551962],[655.15,3.1660552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979549689,[[652.74,0.30640071],[652.6,1.36739001],[652.58,1.59737443],[652.47,2.32646217],[652.28,2.32646217]],[[654.49,0.58660107],[655.05,1.12551948],[655.24,0.7252991],[655.25,1.35062338],[655.36,3.16249031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979615844,[[653.53,0.30603032],[653.23,3.02680383],[653.22,1.59546424],[652.97,1.36739001],[652.8,2.32646217]],[[655.11,0.28073335],[655.12,0.30528758],[655.95,1.12551948],[656.22,0.72537118],[656.23,1.35062338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979641665,[[653.53,0.30603032],[653.4,1.59612893],[652.61,1.36739001],[652.5,2.32646217],[652.33,2.32646217]],[[654.69,0.30548809],[655.28,1.12551948],[655.43,0.7257664],[655.55,2.42001618],[662.35,9.032955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979776170,[[651.07,0.30718663],[650.69,4.34940163],[649.52,3.00590997],[649.29,3.5646985]],[[658.95,3.1691192],[658.96,0.30350855],[660.35,6.93818119],[660.36,11.09204739],[662.44,9.14547234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979779670,[[651.11,5.31622298],[651.1,2.05780974],[651.07,0.30718663],[649.52,3.00590997],[649.37,3.5646985]],[[657.74,2.42779203],[657.75,3.1691192],[657.79,0.3040484],[660.35,11.86792217],[660.36,6.16230641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979822604,[[653.48,1.66300262],[653.39,2.30869775],[653.24,2.30869775],[653.01,2.30869775],[649.55,8.64526472]],[[654.99,0.30534817],[655.53,1.14375531],[655.69,1.37250637],[655.71,3.8827643],[655.72,2.41851577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979884961,[[653.59,0.30600223],[653.43,1.35694888],[653.32,2.30869775],[653.16,2.30869775],[652.9,2.30869775]],[[655.12,0.28074047],[655.13,0.30528292],[655.29,1.14375531],[655.44,0.72541905],[655.57,2.42721929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979941910,[[653.59,0.30600223],[653.52,4.32263169],[653.51,3.0060107],[653.43,1.59499502],[653.22,1.35694888]],[[655.65,0.30504079],[655.66,0.28056903],[656.03,1.14375531],[656.22,3.14329936],[656.23,3.15739319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739979981249,[[653.7,0.30595074],[653.66,1.59550081],[653.41,1.35694888],[653.3,2.30869775],[653.13,2.30869775]],[[655.17,0.28070473],[655.18,0.30525962],[655.56,1.14375531],[655.62,3.88860253],[655.73,1.37250637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980040187,[[653.19,1.59683081],[652.84,0.30635377],[651.52,1.35694888],[651.34,2.30869775],[651.06,2.30869775]],[[654.69,0.30548809],[655.75,1.14375531],[656.03,3.14356812],[656.04,1.37250637],[656.2,0.72593352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980091645,[[652.87,0.3063397],[652.85,1.59755776],[652.53,1.35694888],[652.39,2.30869775],[652.18,2.30869775]],[[654.33,0.30565616],[654.9,1.14375531],[655.13,1.37250637],[655.23,0.72593158],[655.24,3.16578002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980108053,[[652.87,0.3063397],[652.85,1.59755776],[652.47,1.35694888],[652.34,2.30869775],[652.14,2.30869775]],[[654.33,0.30565616],[654.9,1.14375531],[655.12,1.37250637],[655.25,2.3351671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980176710,[[652.96,1.66324635],[652.89,1.59684302],[652.85,2.30869775],[652.68,2.30869775],[652.42,2.30869775]],[[654.69,0.30548809],[655.03,1.14375531],[655.2,0.72574227],[655.21,1.37250637],[661.32,5.48689792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980218943,[[653.27,0.30615212],[653.12,1.35694888],[653.11,1.59617774],[653.0,2.30869775],[652.82,2.30869775]],[[654.69,0.30548809],[655.17,1.14375531],[655.36,1.37250637],[655.44,0.72561604],[655.45,2.42240729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980286490,[[653.27,0.30615212],[653.23,1.59631197],[653.18,1.35694888],[653.07,2.30869775],[652.91,2.30869775]],[[654.91,0.28086754],[654.92,0.3053808],[655.19,1.14375531],[655.37,1.37250637],[655.46,0.72568166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980313203,[[653.27,0.30615212],[653.14,1.59714839],[652.38,1.35694888],[652.25,2.30869775],[652.05,2.30869775]],[[654.58,0.28098258],[654.59,0.30553476],[655.03,1.14375531],[655.24,1.37250637],[655.29,3.88416356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980392562,[[652.73,0.3064054],[652.69,1.59706898],[652.58,2.30869775],[652.41,2.30869775]],[[654.44,0.30560479],[654.85,1.14375531],[655.02,0.72595665],[655.04,1.37250637],[655.05,3.15980776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980406171,[[652.82,0.30636316],[652.77,1.59734999],[652.74,1.35694888],[652.64,2.30869775],[652.47,2.30869775]],[[654.36,0.30564215],[654.72,1.14375531],[654.89,1.37250637],[654.98,0.72600634],[660.78,9.14561772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980457601,[[652.82,0.30636316],[652.77,1.59734999],[651.51,1.55602481],[651.34,2.30869775],[651.07,2.30869775]],[[654.02,0.30580104],[655.04,1.14375531],[655.32,1.37250637],[655.39,3.15289271],[655.4,3.15639167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980513240,[[652.32,0.30659798],[652.27,1.59857904],[651.58,1.35694888],[651.46,2.30869775],[651.27,2.30869775]],[[653.51,0.30603969],[653.52,0.28140687],[654.11,1.14375531],[654.28,3.88898241],[660.99,5.48689792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980560676,[[651.47,0.30699801],[651.46,1.60041083],[650.77,1.35694888],[650.66,2.30869775],[650.5,2.30869775]],[[652.92,0.30631624],[653.6,1.14375531],[653.77,5.24932941],[653.78,2.41455777],[653.88,2.3351671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980609517,[[651.47,0.30699801],[651.46,1.60092007],[650.53,1.35694888],[650.38,2.30869775],[650.13,2.30869775]],[[652.79,0.30637724],[653.54,1.14375531],[653.8,1.37250637],[653.91,3.15526987],[653.92,3.16633954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980639033,[[650.93,1.90930897],[649.88,1.35694888],[649.7,2.30869775],[649.41,2.30869775],[648.96,2.30869775]],[[652.69,0.28191067],[652.72,0.30641009],[653.37,0.72786543],[653.39,4.30363612],[653.4,2.42450451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980726223,[[650.74,0.30734241],[650.7,1.60291103],[650.32,1.35694888],[650.14,2.30869775],[649.44,2.30869775]],[[653.21,0.28175679],[653.22,0.30617556],[653.35,1.14375531],[653.64,1.37250637],[660.7,5.48689792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980756447,[[651.06,0.30719134],[650.95,3.00447744],[650.94,1.35694888],[650.83,2.30869775],[650.64,2.30869775]],[[653.7,0.28148996],[653.72,0.30594138],[653.99,1.14375531],[654.15,0.7269839],[654.16,3.13573618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980792777,[[651.23,0.30711115],[650.45,1.35694888],[650.32,2.30869775],[650.12,2.30869775],[649.81,2.30869775]],[[652.84,0.30635377],[653.66,1.14375531],[653.83,0.72742219],[653.84,3.15652604],[653.87,1.37250637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980840107,[[650.83,1.36363655],[650.71,2.32007608],[650.53,2.32007608],[650.25,2.32007608],[646.19,8.75508647]],[[652.99,0.28187728],[653.0,1.14280724],[653.2,1.37136869],[653.3,0.72779395],[653.31,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980874242,[[651.14,0.3071536],[649.98,1.36363655],[649.83,2.32007608],[649.6,2.32007608],[649.25,2.32007608]],[[652.07,1.39178294],[652.26,0.30662619],[652.94,0.72807902],[652.98,3.32492607],[653.0,1.14280724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980909675,[[650.13,0.30763078],[650.11,1.36363655],[650.07,1.60344649],[650.0,2.32007608],[649.83,2.32007608]],[[651.64,0.30691793],[652.19,1.14280724],[652.37,1.37136869],[652.47,0.72794431],[652.48,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980960306,[[648.42,0.30844205],[648.37,1.6075388],[647.29,1.36363655],[647.17,2.32007608],[646.98,2.32007608]],[[650.23,0.30758347],[651.29,0.72494341],[651.31,1.14280724],[651.51,1.37136869],[651.63,3.23018904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739980985533,[[648.62,0.30834695],[648.6,1.36363655],[648.47,2.62849435],[648.4,1.60688931],[648.28,2.32007608]],[[650.19,0.30760239],[650.92,1.14280724],[651.13,1.37136869],[651.26,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981015553,[[649.1,0.30811893],[648.91,1.60564745],[648.82,1.36363655],[648.7,2.32007608],[648.5,2.32007608]],[[651.1,2.98284504],[651.12,0.83603422],[651.16,0.30714417],[652.32,2.51524213],[661.47,8.46207178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981046875,[[649.72,0.3078249],[649.7,1.36363655],[649.58,2.32007608],[649.4,2.32007608],[649.29,1.60488229]],[[650.97,1.14415089],[651.14,0.3071536],[651.8,1.14280724],[651.98,0.72613595],[651.99,1.37136869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981112718,[[649.56,1.60628358],[649.21,1.36363655],[649.11,2.32007608],[648.95,2.32007608],[648.71,2.32007608]],[[651.1,1.14280724],[651.25,0.72498214],[651.26,1.37136869],[651.36,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981143841,[[649.57,0.30789599],[649.56,1.60628358],[649.33,1.36363655],[649.2,2.32007608],[644.54,3.80798189]],[[650.93,0.30725269],[652.08,1.14280724],[652.37,0.72474309],[652.38,3.4025701],[652.39,2.45391261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981160856,[[649.57,0.30789599],[649.56,1.60628358],[649.17,2.32007608],[649.12,1.36363655],[648.97,2.32007608]],[[650.72,0.30735185],[651.81,1.14280724],[652.01,1.37136869],[652.02,0.72387129],[652.06,3.3953769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981232307,[[649.62,0.30787229],[649.6,1.60516605],[649.44,1.36363655],[649.3,2.32007608],[649.08,2.32007608]],[[651.15,3.26261172],[651.16,0.30714417],[652.06,1.14280724],[652.29,1.37136869],[652.43,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981244912,[[649.69,0.30783912],[649.64,3.02424703],[649.63,1.60461095],[649.55,1.36363655],[649.44,2.32007608]],[[651.04,0.30720078],[651.97,1.14280724],[652.16,1.37136869],[652.23,4.12588615],[652.24,2.4531479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981281641,[[648.45,0.30842778],[648.44,1.60823837],[645.98,1.36363655],[645.8,2.32007608],[645.52,2.32007608]],[[650.09,3.22319034],[651.3,1.14280724],[651.6,1.37136869],[653.84,3.38371741],[653.85,5.21583699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981327070,[[649.12,0.30810944],[649.01,2.99117322],[649.0,1.36363655],[648.88,2.32007608],[648.7,2.32007608]],[[651.45,3.5115748],[651.54,1.14280724],[651.73,1.37136869],[651.85,2.33323145],[659.37,5.44874031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981366911,[[649.44,0.30795762],[649.32,3.00005688],[649.31,1.36363655],[649.27,1.60454313],[649.16,2.32007608]],[[651.48,0.3069933],[652.45,1.14280724],[652.68,0.72781241],[652.69,1.37136869],[654.85,8.6802415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981406632,[[650.18,0.30760712],[650.01,1.60265267],[649.91,1.36363655],[649.8,2.32007608],[649.63,2.32007608]],[[652.41,2.92497604],[652.43,0.30654629],[653.17,1.14280724],[653.35,1.37136869],[653.46,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981417941,[[650.18,0.30760712],[650.08,1.60337877],[649.59,1.36363655],[649.47,2.32007608],[649.29,2.32007608]],[[651.88,2.93073116],[651.94,0.30677669],[652.74,1.14280724],[652.93,1.37136869],[653.05,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981480282,[[650.86,0.30728574],[650.63,1.60212389],[650.13,1.36363655],[649.97,2.32007608],[643.66,14.60561282]],[[652.52,1.12708895],[652.59,0.30647113],[653.79,1.14280724],[653.97,0.7289395],[653.98,3.38221661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981499201,[[650.72,1.60235749],[650.27,1.36363655],[650.11,2.32007608],[649.86,2.32007608],[649.48,2.32007608]],[[652.78,1.40762873],[653.59,1.14280724],[653.85,4.10646356],[653.86,1.37136869],[655.47,8.6840657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981546933,[[651.42,0.30702158],[651.14,1.60028204],[651.05,1.36363655],[650.92,2.32007608],[644.44,9.12850801]],[[653.12,1.12196191],[653.23,0.30617087],[653.97,1.14280724],[654.14,3.36776035],[666.64,13.621778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981591077,[[651.42,0.30702158],[651.38,1.60021459],[651.37,1.36363655],[651.24,2.32007608],[644.32,5.47710481]],[[652.96,1.12867361],[653.13,0.30621775],[653.99,1.14280724],[654.17,0.72843887],[654.18,2.45942541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981625004,[[651.42,0.30702158],[651.38,1.60021459],[651.28,1.36363655],[651.17,2.32007608],[651.0,2.32007608]],[[652.84,1.13041513],[652.85,0.30634908],[653.53,1.14280724],[653.71,1.37136869],[653.82,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981638016,[[651.57,0.3069509],[651.42,1.60005517]],[[653.25,0.3061615],[654.4,1.14280724],[654.61,0.72811913],[654.62,1.37136869],[654.72,3.38261211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981692360,[[651.93,0.3067814],[651.83,2.9522985],[651.82,1.59742331],[651.76,1.36363655],[651.61,2.32007608]],[[655.03,0.30532952],[655.04,1.39655182],[655.08,1.14280724],[655.31,0.72742259],[655.32,1.37136869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981719684,[[652.71,0.30641479],[652.55,2.95347112],[652.54,1.36363655],[652.48,1.59614723],[652.41,2.32007608]],[[655.33,1.39990294],[655.42,0.30514784],[655.87,1.14280724],[656.06,0.72687682],[656.07,3.3584807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981756913,[[653.27,0.30615212],[653.03,2.97595964],[653.02,1.59486709],[652.93,1.36363655],[652.73,2.32007608]],[[655.15,0.3052736],[656.4,1.14280724],[656.73,1.37136869],[656.8,0.72648523],[656.93,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981810430,[[653.94,0.30583845],[653.82,1.59384446],[653.28,1.36363655],[653.14,2.32007608],[652.92,2.32007608]],[[655.9,1.39569964],[655.99,0.30488269],[656.84,1.14280724],[657.06,4.07320396],[657.07,1.37136869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981865771,[[654.71,0.30547876],[654.36,1.59188808],[654.03,1.36363655],[653.84,2.32007608],[653.53,2.32007608]],[[656.58,1.1202257],[656.59,0.30460409],[657.61,1.14280724],[657.68,0.72549972],[657.93,1.37136869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981911102,[[655.21,0.30524564],[655.02,2.97518536],[655.01,1.59096624],[654.97,1.36363655],[654.83,2.32007608]],[[656.78,0.30451597],[657.49,1.14280724],[657.72,1.37136869],[657.86,0.72514294],[657.87,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981915207,[[655.25,0.30522701],[655.23,1.36363655],[655.1,2.32007608],[655.01,1.59096624],[649.73,6.62878881]],[[656.72,1.11619442],[656.78,0.30451597],[657.37,1.14280724],[657.57,0.72514294],[657.58,1.37136869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981972748,[[655.34,0.30518509],[655.31,2.98811544],[655.3,1.59006968],[655.15,1.36363655],[648.61,5.47710481]],[[657.08,0.30437694],[657.85,1.14280724],[658.12,1.37136869],[658.28,0.72491508],[658.29,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739981998467,[[655.48,0.29429872],[655.4,1.59066929],[654.77,1.36363655],[654.6,2.32007608],[654.34,2.32007608]],[[656.93,0.29116962],[657.93,1.14280724],[658.2,1.37136869],[658.25,0.72638655],[658.36,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982062615,[[654.55,0.30555343],[654.3,2.96819087],[654.29,1.36363655],[654.27,1.59200945],[654.14,2.32007608]],[[656.34,0.30472011],[657.44,1.14280724],[657.69,1.37136869],[657.81,3.97325028],[657.82,2.44172316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982111941,[[654.73,0.30546943],[654.67,1.59243441],[654.0,1.36363655],[653.87,2.32007608],[652.52,6.27197131]],[[656.41,0.30468761],[657.4,1.14280724],[657.57,0.72583794],[657.58,3.24119846],[657.59,2.43603124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982123855,[[654.73,0.30546943],[654.69,1.59208229],[654.07,1.36363655],[653.93,2.32007608],[653.71,2.32007608]],[[656.34,0.28018107],[656.35,0.30471547],[657.12,1.14280724],[657.35,1.37136869],[657.46,0.72592281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982172503,[[654.69,1.59208229],[653.89,1.36363655],[653.76,2.32007608],[653.55,2.32007608],[653.23,2.32007608]],[[655.83,0.28043948],[655.84,0.30495242],[656.56,1.14280724],[656.78,1.37136869],[656.89,0.7263473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982262563,[[654.85,0.30541345],[654.79,2.23611047],[654.78,3.03381315],[654.76,1.36363655],[654.65,1.59175459]],[[656.73,0.28005236],[656.74,0.30453451],[657.42,1.14280724],[657.64,1.37136869],[657.69,3.92461326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982271767,[[655.06,0.30531554],[655.02,3.03381315],[655.01,1.36363655],[654.9,2.32007608],[654.74,2.32007608]],[[656.62,0.30459017],[657.2,1.14280724],[657.38,1.37136869],[657.46,0.7255935],[657.48,2.33323145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982343418,[[655.01,1.59188201],[654.45,1.36167957],[654.32,2.31674649],[654.12,2.31674649],[653.81,2.31674649]],[[656.17,0.30479906],[656.7,1.13968774],[656.91,1.36762529],[657.03,0.72610743],[657.04,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982389769,[[655.06,0.30531554],[655.01,1.59188201],[654.15,1.36167957],[653.97,2.31674649],[653.68,2.31674649]],[[656.57,0.30461336],[657.65,1.13968774],[657.95,1.36762529],[658.06,0.72574319],[658.07,3.19929849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982458028,[[655.23,0.30523632],[655.15,1.59102685],[654.98,1.36167957],[654.83,2.31674649],[654.61,2.31674649]],[[657.01,0.30440936],[657.78,1.13968774],[658.02,1.36762529],[658.13,0.72522582],[658.16,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982477641,[[655.26,0.30522235],[655.24,5.28290922],[655.23,1.36167957],[655.21,1.59088745],[655.1,2.31674649]],[[657.01,0.30440936],[657.45,1.13968774],[657.66,1.36762529],[657.78,0.72537541],[657.79,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982541985,[[654.39,0.30562814],[653.54,2.22877283],[653.53,1.36167957],[653.34,2.31674649],[653.05,2.31674649]],[[656.28,0.30474797],[657.28,1.13968774],[657.59,1.36762529],[657.75,0.7259936],[657.78,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982578519,[[654.96,0.30536215],[654.95,3.04356952],[654.94,2.24170631],[654.91,1.36167957],[654.81,2.31674649]],[[656.28,0.30474797],[656.95,1.13968774],[657.11,1.36762529],[657.2,0.72576459],[657.21,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982620851,[[654.99,0.30534817],[654.95,1.59200339],[654.44,3.05885578],[654.43,1.36167957],[650.17,8.32727159]],[[656.21,0.30478048],[656.87,1.13968774],[657.07,1.36762529],[657.16,0.72586526],[659.07,3.37805414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982685215,[[655.02,0.30533418],[654.98,1.5913967],[654.6,1.36167957],[654.46,2.31674649],[654.25,2.31674649]],[[657.01,0.28009507],[657.02,0.30440473],[657.51,1.13968774],[657.73,1.36762529],[657.86,0.72575679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982730061,[[655.23,0.30523632],[655.16,1.59138457],[654.57,1.36167957],[654.41,2.31674649],[654.17,2.31674649]],[[656.8,0.30450669],[657.46,1.13968774],[657.72,1.36762529],[657.85,0.72541038],[657.88,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982769492,[[655.23,0.30523632],[655.19,1.59079048],[654.93,1.36167957],[654.82,2.31674649],[649.33,9.12850801]],[[656.62,0.28005601],[656.63,0.30458553],[657.32,1.13968774],[657.49,1.36762529],[657.53,3.92619371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982815828,[[655.27,0.30521769],[655.23,1.59166359],[654.67,1.36167957],[654.55,2.31674649],[654.36,2.31674649]],[[656.51,0.28012869],[656.52,0.30463656],[657.07,1.13968774],[657.27,1.36762529],[657.38,0.72579654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982824639,[[655.27,0.30521769],[655.23,1.59166359],[654.91,1.36167957],[654.8,2.31674649],[654.63,2.31674649]],[[656.49,0.28011353],[656.5,0.30464584],[657.12,1.13968774],[657.3,1.36762529],[657.32,3.93371148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982890885,[[655.23,1.59166359],[654.41,1.36167957],[654.26,2.31674649],[654.03,2.31674649],[653.66,2.31674649]],[[656.73,0.30453915],[656.75,0.28011347],[657.15,1.13968774],[657.4,1.36762529],[657.54,0.72576876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982963742,[[655.23,1.59166359],[654.36,1.36167957],[654.23,2.31674649],[654.03,2.31674649],[653.73,2.31674649]],[[656.25,0.3047619],[656.85,1.13968774],[657.06,1.36762529],[657.18,0.72632907],[657.19,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739982993763,[[654.78,0.3054461],[654.72,1.36167957],[654.71,1.59231904],[649.21,0.03080667],[647.66,9.12850801]],[[656.2,0.30478512],[656.73,1.13968774],[656.92,1.36762529],[657.02,0.72622745],[657.03,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983024891,[[653.9,0.30585716],[653.88,1.59382013],[653.41,1.36167957],[653.28,2.31674649],[651.88,6.4242722]],[[655.66,0.30503614],[656.83,1.13968774],[657.03,0.72680202],[657.04,1.36762529],[657.15,3.1849041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983065115,[[654.01,3.3473069],[654.0,2.23670244],[653.91,1.59403306],[653.84,1.36167957],[643.19,13.692762]],[[655.52,0.28050125],[655.53,0.30509663],[656.03,1.13968774],[656.19,1.36762529],[656.27,0.72685236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983110448,[[654.0,0.30581039],[653.99,1.59435561],[653.62,1.36167957],[653.5,2.31674649],[653.3,2.31674649]],[[655.29,0.30520838],[655.95,1.13968774],[656.15,1.36762529],[656.21,0.7270311],[656.28,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983161182,[[653.23,0.30617087],[653.21,2.24385064],[653.2,3.05495599],[653.16,1.36167957],[653.06,1.59611673]],[[654.88,0.30539946],[655.51,1.13968774],[655.69,1.36762529],[655.79,0.72738827],[655.8,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983205726,[[653.7,0.30595074],[653.61,3.61405497],[653.6,3.06705261],[653.5,2.31674649],[653.45,1.59521436]],[[655.56,0.30508267],[655.58,0.28062102],[655.78,1.13968774],[655.92,0.72728778],[655.96,1.36762529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983263377,[[652.54,0.30649462],[652.51,3.05263286],[652.5,2.22845661],[652.43,1.59706287],[652.33,1.36167957]],[[654.59,0.28094713],[654.6,0.30553009],[655.04,1.13968774],[655.21,1.36762529],[655.29,0.72778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983296603,[[652.96,0.30629747],[652.93,2.23699749],[652.92,3.03305156],[652.9,1.36167957],[652.79,2.31674649]],[[654.26,0.30568886],[655.34,1.13968774],[655.52,1.36762529],[655.63,0.72773784],[655.64,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983367363,[[653.1,0.30623181],[653.05,1.59475746],[652.32,1.36167957],[652.15,2.31674649],[646.37,9.12850801]],[[655.86,0.28053381],[655.87,0.30493847],[656.91,1.13968774],[657.18,0.7269217],[657.19,1.36762529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983378270,[[653.23,0.30617087],[653.17,2.19963493],[653.16,2.99376197],[653.07,1.59483664],[652.73,1.36167957]],[[655.56,0.28046882],[655.57,0.30507802],[656.48,1.13968774],[656.7,1.36762529],[656.83,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983438117,[[654.59,0.30553476],[654.52,5.24420857],[654.51,1.36167957],[654.4,2.31674649],[654.24,2.31674649]],[[655.9,0.30492453],[656.58,1.13968774],[656.75,1.36762529],[656.85,0.72642558],[656.86,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983478067,[[654.65,0.30550675],[654.58,1.59251336],[654.41,1.36167957],[654.28,2.31674649],[654.08,2.31674649]],[[655.88,0.30493382],[656.87,1.13968774],[657.08,1.36762529],[657.19,0.72631285],[657.2,2.39505172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983537594,[[654.83,0.30542278],[654.31,2.22485398],[654.3,1.36167957],[654.17,2.31674649],[653.98,2.31674649]],[[656.31,0.28023227],[656.32,0.3047294],[657.04,1.13968774],[657.25,1.36762529],[657.26,0.72629169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983574718,[[654.88,0.30539946],[654.84,1.59206408],[654.41,1.36167957],[654.28,2.31674649],[650.67,8.21045144]],[[656.75,0.28007931],[656.76,0.30452524],[657.5,1.13968774],[657.67,0.7259714],[657.68,3.19340731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983631253,[[654.96,0.30536215],[654.91,1.59175459],[654.57,1.36167957],[654.43,2.31674649],[654.22,2.31674649]],[[656.25,0.3047619],[656.94,1.13968774],[657.17,1.36762529],[657.29,0.72618711],[657.3,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983675092,[[654.92,0.3053808],[654.91,1.59175459],[654.31,1.36167957],[654.19,2.31674649],[654.01,2.31674649]],[[656.07,0.30484551],[656.66,1.13968774],[656.85,1.36762529],[656.87,0.72644981],[656.88,3.20515026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983684109,[[654.92,0.3053808],[654.91,1.59175459],[654.27,1.36167957],[654.13,2.31674649],[653.95,2.31674649]],[[656.07,0.30484551],[656.72,1.13968774],[656.92,1.36762529],[657.05,2.32686248],[657.14,3.1179993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983750658,[[654.36,0.30564215],[654.26,1.59344915],[654.24,1.36167957],[654.13,2.31674649],[653.96,2.31674649]],[[655.59,0.30506871],[656.28,1.13968774],[656.46,1.36762529],[656.56,0.72665714],[656.57,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983805306,[[654.36,0.30564215],[654.34,2.22046202],[654.33,3.02658798],[654.32,1.59330932],[654.18,1.36167957]],[[656.31,0.30473404],[656.33,0.28026603],[656.82,1.13968774],[657.02,3.20693752],[657.03,0.72636271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983846538,[[654.73,3.00505629],[654.68,0.30549275],[654.59,1.36167957],[654.47,2.31674649],[654.27,2.31674649]],[[656.42,0.30468297],[657.35,1.13968774],[657.56,1.36762529],[657.66,0.72665309],[657.68,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983863946,[[654.68,0.30549275],[654.64,1.59188808],[654.59,1.36167957],[654.45,2.31674649],[654.22,2.31674649]],[[656.42,0.30468297],[657.2,1.13968774],[657.45,1.36762529],[657.58,0.72667462],[657.59,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983935801,[[653.06,0.30625057],[652.9,1.59572029],[652.05,1.36167957],[651.9,2.31674649],[651.3,2.31674649]],[[655.03,0.30532952],[655.04,0.28085252],[655.99,0.72748021],[656.13,1.13968774],[656.26,3.18296222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739983950807,[[653.06,0.30625057],[653.0,1.595513],[652.97,2.99027547],[652.15,1.36167957],[651.98,2.31674649]],[[655.38,0.58582163],[656.19,0.72706866],[656.21,1.13968774],[656.45,3.16153355],[656.46,2.35898756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984003142,[[652.01,1.36167957],[651.88,2.62355142],[651.76,3.00579261],[651.68,2.31674649],[651.36,2.31674649]],[[654.16,0.28108349],[654.17,0.30573092],[654.81,0.72805963],[662.24,0.56030048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984059868,[[652.99,0.3062834],[652.91,2.216655],[652.9,3.03766285],[652.82,2.95748523],[652.71,2.31674649]],[[655.14,0.28075134],[655.15,0.3052736],[655.53,1.13968774],[655.71,1.36762529],[655.81,0.72726934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984100581,[[653.57,0.30601159],[653.39,2.24658768],[653.38,3.0553271],[653.37,2.95750962],[653.26,2.31674649]],[[654.95,0.28078511],[654.96,0.30536215],[655.25,1.13968774],[655.42,1.36762529],[655.51,0.72728678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984123506,[[653.57,0.30601159],[653.5,1.59529967],[652.93,1.36167957],[652.79,2.31674649],[652.56,2.31674649]],[[654.86,0.30540878],[655.64,1.13968774],[655.88,1.36762529],[655.99,0.72730093],[656.0,3.21426076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984208378,[[653.7,2.54229347],[653.69,1.36167957],[653.61,1.59428866],[653.58,3.08123529],[653.56,2.31674649]],[[655.97,0.28051878],[655.98,0.30488734],[656.31,1.13968774],[656.51,0.72678324],[656.52,1.36762529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984221394,[[653.82,0.30589458],[653.69,1.59391138],[653.22,1.36167957],[653.08,2.31674649],[652.85,2.31674649]],[[655.59,0.28051803],[655.6,0.30506406],[656.52,1.13968774],[656.76,5.28912111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984265420,[[654.13,0.30574962],[654.0,1.59425214],[653.57,1.36167957],[653.43,2.31674649],[653.23,2.31674649]],[[655.4,0.58574907],[656.02,1.13968774],[656.22,0.72693591],[656.23,3.21304106],[668.82,13.621778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984321663,[[654.25,0.30569354],[654.23,1.36167957],[654.15,1.59365591],[654.11,2.31674649],[652.53,3.46175912]],[[655.87,0.30493847],[656.32,1.13968774],[656.51,1.36762529],[656.62,0.726526],[658.61,4.96225724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984362998,[[654.57,0.30554409],[654.53,3.11009937],[654.51,1.59242834],[654.5,1.36167957],[649.89,8.40834768]],[[656.24,0.30476654],[656.8,1.13968774],[657.01,1.36762529],[657.11,0.72604436],[657.14,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984413638,[[654.87,0.30540412],[654.83,4.48614989],[654.81,1.59204587],[654.71,2.31674649],[650.26,3.9550778]],[[656.24,0.30476654],[656.85,1.13968774],[657.04,1.36762529],[657.14,0.72604659],[661.35,4.23317295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984443062,[[655.04,0.30532486],[654.95,1.59221583],[654.67,1.36167957],[654.55,2.31674649],[654.37,2.31674649]],[[656.24,0.30476654],[656.91,1.13968774],[657.1,1.36762529],[657.14,0.72605813],[657.69,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984518920,[[654.8,0.30543677],[654.74,1.59185167],[654.66,1.36167957],[654.52,2.31674649],[654.31,2.31674649]],[[656.45,0.30466905],[657.01,1.13968774],[657.23,1.36762529],[657.36,2.32686248],[657.55,0.72585236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984549037,[[655.02,0.30533418],[654.99,2.25520248],[654.98,3.13755159],[654.95,1.59156046],[654.92,1.36167957]],[[656.45,0.30466905],[657.27,1.13968774],[657.48,1.36762529],[657.6,0.72572726],[657.61,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984588766,[[655.32,3.10418878],[655.31,0.30519906],[655.27,1.36167957],[655.16,2.31674649],[654.99,2.31674649]],[[657.26,0.30429358],[657.83,1.13968774],[658.01,1.36762529],[658.05,0.72527139],[658.12,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984624192,[[655.78,0.30498032],[655.75,1.36167957],[655.62,2.31674649],[655.55,1.58923461],[654.74,2.31674649]],[[657.58,0.27967465],[657.59,0.30414087],[658.01,1.13968774],[658.23,1.36762529],[658.35,0.72493643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984669627,[[656.09,0.30483622],[655.89,1.58881136],[655.52,1.36167957],[655.35,2.31674649],[655.1,2.31674649]],[[657.97,0.30396522],[658.77,1.13968774],[659.04,1.36762529],[659.07,0.72478287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984717151,[[656.09,0.30483622],[656.05,1.58905924],[655.43,1.36167957],[655.28,2.31674649],[655.05,2.31674649]],[[657.51,0.30417788],[657.52,0.27968763],[658.33,1.13968774],[658.54,0.72486471],[658.56,3.19546124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984771584,[[656.09,0.30483622],[656.05,1.58905924],[655.49,1.36167957],[655.37,2.31674649],[655.17,2.31674649]],[[657.42,0.30421952],[658.08,1.13968774],[658.27,0.72486562],[658.28,1.36762529],[658.4,3.20008813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984790700,[[655.44,0.30513853],[655.43,1.59089351],[654.95,1.36167957],[654.66,2.31674649],[654.38,2.31674649]],[[656.95,0.30443717],[656.96,0.27992567],[657.75,1.13968774],[657.94,1.36762529],[658.01,0.72554292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984823621,[[655.57,0.30507802],[655.53,1.59086926],[655.31,3.11762408],[655.3,1.36167957],[655.18,2.31674649]],[[657.13,0.27981562],[657.14,0.30434914],[657.9,1.13968774],[658.05,0.72521972],[658.06,3.19260681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984902688,[[655.62,0.30505475],[655.57,1.59024528],[655.01,1.36167957],[654.9,2.31674649],[654.72,2.31674649]],[[656.83,0.30449279],[657.62,1.13968774],[657.81,1.36762529],[657.89,0.72562016],[657.92,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739984945833,[[655.2,0.3052503],[655.16,1.59180313],[654.32,1.36167957],[654.18,2.31674649],[653.96,2.31674649]],[[656.4,0.28018123],[656.41,0.30468761],[657.19,1.13968774],[657.42,1.36762529],[657.55,3.9166604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985002674,[[655.17,0.30526428],[655.16,1.59180313],[655.02,1.36167957],[654.91,2.31674649],[654.74,2.31674649]],[[656.32,0.3047294],[656.85,1.13968774],[657.03,1.36762529],[657.13,3.93489003],[657.14,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985017179,[[655.17,0.30526428],[655.16,1.59180313],[654.58,1.36167957],[654.46,2.31674649],[654.27,2.31674649]],[[656.27,0.30475261],[656.93,1.13968774],[657.12,1.36762529],[657.22,0.72599182],[657.23,3.2082481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985113462,[[654.46,0.30559545],[654.44,3.28497157],[654.38,1.59268342],[654.29,1.36167957],[654.15,2.31674649]],[[655.9,0.30492453],[656.83,1.13968774],[657.06,1.36762529],[657.17,0.72512082],[657.21,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985127865,[[654.57,1.66722366],[654.47,2.31674649],[654.41,1.59273809]],[[655.9,0.30492453],[656.32,1.13968774],[656.48,1.36762529],[656.57,0.72460013],[656.58,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985174496,[[654.57,0.30554409],[654.53,1.59353428],[654.09,1.36167957],[653.96,2.31674649],[653.75,2.31674649]],[[655.81,0.30496637],[656.44,1.13968774],[656.66,1.36762529],[656.7,0.72396201],[656.79,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985235942,[[654.54,0.3055581],[654.53,1.59353428],[653.86,1.36167957],[653.68,2.31674649],[653.41,2.31674649]],[[655.77,0.30498497],[656.93,1.13968774],[657.22,1.36762529],[657.37,0.72589317],[657.39,3.21016604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985283763,[[653.65,0.30597414],[653.64,1.59502548],[652.87,1.36167957],[652.75,2.31674649],[652.56,2.31674649]],[[655.37,0.30517112],[655.39,0.28066175],[656.17,1.13968774],[656.37,1.36762529],[656.49,0.72414941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985334903,[[653.96,0.3058291],[653.85,1.59348564],[653.79,3.26940108],[653.52,1.36167957],[653.35,2.31674649]],[[655.62,0.30505475],[656.85,1.13968774],[657.11,1.36762529],[657.26,0.72479849],[657.28,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985350925,[[654.12,0.30575429],[653.98,2.24642887],[653.97,3.26743247],[653.93,1.36167957],[653.81,2.31674649]],[[655.62,0.30505475],[656.27,1.13968774],[656.47,1.36762529],[656.58,0.72484194],[656.59,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985411573,[[654.19,0.30572157],[654.16,2.24241408],[654.15,3.27509975],[654.12,1.59321814],[653.71,1.36167957]],[[655.83,0.30495707],[656.9,0.72435026],[656.99,1.13968774],[657.16,3.18375225],[657.17,2.15750323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985440596,[[654.31,0.30566551],[654.25,1.5940574],[653.86,1.36167957],[653.75,2.31674649],[653.59,2.31674649]],[[655.63,0.3050501],[656.23,1.13968774],[656.4,1.36762529],[656.42,0.72424352],[656.51,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985513049,[[654.27,1.59332756],[653.47,1.36167957],[653.34,2.31674649],[653.14,2.31674649],[652.83,2.31674649]],[[655.4,0.30515715],[655.41,0.28060438],[656.04,1.13968774],[656.25,1.36762529],[656.37,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985561581,[[653.74,2.25879483],[653.73,3.59346132],[653.71,1.36167957],[653.61,2.31674649],[650.76,8.48763173]],[[655.2,0.3052503],[655.89,1.13968774],[656.02,0.72646863],[656.04,2.1714943],[666.23,8.19694803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985621220,[[653.9,0.30585716],[653.84,3.29579745],[653.83,1.59465394],[653.57,1.36167957],[653.44,2.31674649]],[[655.2,0.3052503],[656.06,1.13968774],[656.27,1.36762529],[656.37,0.72598155],[656.39,3.2023527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985639744,[[653.93,0.30584313],[653.89,1.59435561],[653.87,3.29271475],[653.82,1.36167957],[653.7,2.31674649]],[[655.82,0.28048844],[656.14,1.13968774],[656.34,1.36762529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985706199,[[654.02,0.30580104],[653.98,1.59357077],[653.56,1.36167957],[653.45,2.31674649],[653.27,2.31674649]],[[655.29,0.30520838],[655.84,1.13968774],[656.03,1.36762529],[656.13,0.72658573],[656.14,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985760838,[[653.98,1.59357077],[653.58,1.36167957],[653.48,2.31674649],[653.33,2.31674649],[650.62,4.52507202]],[[654.99,0.28069436],[655.0,0.30534351],[655.39,1.13968774],[655.55,1.36762529],[655.64,0.72745587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985825391,[[653.46,0.30606311],[653.38,1.59645233],[652.95,1.36167957],[652.83,2.31674649],[652.64,2.31674649]],[[654.66,0.30550209],[655.2,1.13968774],[655.4,1.36762529],[655.5,0.72808984],[655.52,2.32686248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985862522,[[653.67,0.30596478],[653.66,3.29640004],[653.5,1.59495846],[653.28,1.36167957],[646.6,14.39901429]],[[655.1,0.3052969],[656.3,1.13968774],[656.49,1.36762529],[656.59,0.72848972],[661.15,4.21081339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985926873,[[653.78,3.59560509],[653.77,2.25597334],[653.67,1.59475137],[653.5,1.36167957],[647.2,9.10186003]],[[655.6,0.28056819],[655.61,0.30505941],[656.04,1.13968774],[656.22,0.72841527],[656.23,1.36762529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985969798,[[653.67,1.59598863],[653.07,1.36526653],[652.94,2.32284931],[652.74,2.32284931],[649.69,6.5672316]],[[654.96,0.28078506],[654.97,0.30535749],[655.53,1.13937041],[655.74,1.3672445],[655.84,3.93425262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739985977916,[[653.67,1.59598863],[653.1,1.36526653],[653.0,2.32284931],[652.83,2.32284931],[652.57,2.32284931]],[[654.83,0.30542278],[655.51,1.13937041],[655.68,0.72890926],[655.69,1.3672445],[658.3,8.272315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986034648,[[652.71,3.28021648],[652.7,1.59731944],[652.3,1.36418341],[652.14,2.3210065],[651.89,2.3210065]],[[655.36,0.28097571],[655.39,1.13827544],[655.62,0.72926617],[655.65,1.36593053],[655.8,2.1734858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986090698,[[652.84,0.30635377],[652.79,1.59661102],[652.12,1.36418341],[652.01,2.3210065],[651.85,2.3210065]],[[654.08,0.28109008],[654.1,0.30576364],[654.75,1.13827544],[654.91,0.72598519],[654.92,1.36593053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986122023,[[652.95,0.30630216],[652.91,1.36418341],[652.82,1.59674533],[645.83,9.08954082]],[[654.38,0.30563281],[655.1,1.13827544],[655.28,1.36593053],[655.37,0.72571943],[655.38,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986185270,[[653.09,1.59649505],[652.57,1.36418341],[652.45,2.3210065],[652.27,2.3210065],[651.98,2.3210065]],[[654.36,0.30564215],[655.0,1.13827544],[655.2,1.36593053],[655.32,2.32397903],[655.45,0.72517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986191266,[[653.1,0.30623181],[653.09,1.59649505],[652.67,1.36418341],[652.53,2.3210065],[652.3,2.3210065]],[[654.36,0.30564215],[655.44,1.13827544],[655.68,2.09110694],[655.83,2.32397903],[656.05,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986246329,[[653.24,0.30616618],[653.23,2.24565525],[653.22,3.28065152],[653.19,1.59529967],[652.82,1.36418341]],[[655.04,0.30532486],[656.26,1.13827544],[656.47,1.36593053],[656.58,0.72611774],[656.59,3.17967715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986326905,[[653.78,0.3059133],[653.68,1.59535452],[653.4,1.36418341],[653.28,2.3210065],[653.1,2.3210065]],[[654.93,0.30537614],[655.38,1.13827544],[655.56,1.36593053],[655.67,0.72580608],[655.68,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986331012,[[653.78,0.3059133],[653.69,3.2921428],[653.68,1.59535452],[653.56,1.36418341],[653.45,2.3210065]],[[654.93,0.30537614],[655.55,1.13827544],[655.73,1.36593053],[655.83,0.72580608],[655.84,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986399972,[[653.29,1.59652557],[652.47,1.36418341],[652.35,2.3210065],[652.15,2.3210065]],[[654.45,0.28102032],[654.46,0.30559545],[655.21,1.13827544],[655.42,1.36593053],[655.51,3.18356485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986434090,[[652.73,2.24871009],[652.72,3.26363351],[652.68,0.30642887],[652.59,1.36418341],[652.48,2.3210065]],[[654.55,0.28094147],[654.56,0.30554876],[655.21,1.13827544],[655.4,1.36593053],[655.48,0.72715309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986470133,[[652.85,2.561997],[652.84,1.36418341],[652.79,3.28125062],[652.74,1.59687966]],[[654.44,0.30560479],[654.45,0.28097264],[655.02,1.13827544],[655.23,1.36593053],[655.35,0.72595703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986514758,[[653.47,2.56992901],[653.46,3.29462785],[653.27,1.36418341],[653.16,2.3210065],[652.99,2.3210065]],[[655.71,0.28059888],[655.72,0.30500823],[656.01,1.13827544],[656.02,0.72676818],[656.19,1.36593053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986576205,[[653.91,0.30585248],[653.8,2.25749884],[653.79,1.36418341],[653.67,2.3210065],[650.14,8.48338249]],[[655.32,0.3051944],[656.32,1.13827544],[656.52,1.36593053],[656.63,3.93278773],[661.15,2.34953237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986616632,[[654.42,0.30561413],[654.16,2.24338498],[654.15,3.26816475],[654.14,1.59299935],[654.13,1.36418341]],[[655.75,0.30499428],[655.76,0.2803857],[656.55,1.13827544],[656.68,0.72807161],[656.71,3.19121988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986656270,[[654.42,0.30561413],[654.38,1.59371064],[653.94,1.36418341],[653.84,2.3210065],[653.68,2.3210065]],[[655.57,0.28045101],[655.58,0.30507337],[656.06,1.13827544],[656.23,1.36593053],[656.33,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986725232,[[654.45,0.30560012],[654.41,1.59277454],[653.86,1.36418341],[653.71,2.3210065],[646.99,9.10978659]],[[655.92,0.30491523],[656.79,1.13827544],[657.03,0.72810206],[657.04,1.36593053],[657.19,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986791390,[[654.42,0.30561413],[654.41,1.59277454],[653.8,1.36418341],[653.66,2.3210065],[653.44,2.3210065]],[[655.49,0.30511525],[656.31,1.13827544],[656.54,1.36593053],[656.62,0.72829815],[656.67,3.2078438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986827015,[[654.42,0.30561413],[654.41,1.59277454],[653.79,1.36418341],[653.66,2.3210065],[653.47,2.3210065]],[[655.56,0.28051597],[655.57,0.30507802],[656.22,1.13827544],[656.42,1.36593053],[656.54,3.93814759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986869245,[[654.42,0.30561413],[654.41,1.59277454],[653.71,1.36418341],[653.58,2.3210065],[653.38,2.3210065]],[[655.98,0.30488734],[657.06,1.13827544],[657.27,1.36593053],[657.39,0.72801408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986884757,[[654.42,0.30561413],[654.41,1.59277454],[654.01,1.36418341],[653.87,2.3210065],[653.67,2.3210065]],[[655.97,0.2803249],[655.98,0.30488734],[656.58,1.13827544],[656.8,1.36593053],[656.9,0.7280627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739986949702,[[654.76,0.30545543],[654.68,2.25894122],[654.67,1.59256802],[654.25,1.36418341],[654.09,2.3210065]],[[655.96,0.30489664],[656.82,1.13827544],[657.08,1.36593053],[657.22,0.72801202],[657.23,3.21820177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987021685,[[654.76,0.30545543],[654.71,1.59259838],[654.28,1.36418341],[654.13,2.3210065],[653.89,2.3210065]],[[656.47,0.28018601],[656.48,0.30465513],[656.5,0.30464584],[657.07,1.13827544],[657.3,0.72782437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987056789,[[654.76,0.30545543],[654.73,1.5924587],[654.48,1.36418341],[654.34,2.3210065],[654.12,2.3210065]],[[656.37,0.30470618],[656.84,1.13827544],[657.07,1.36593053],[657.21,3.05181421],[657.43,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987084106,[[654.76,0.30545543],[654.74,3.28462741],[654.73,1.5924587],[654.4,1.36418341],[654.29,2.3210065]],[[656.13,0.28027569],[656.14,0.30481299],[656.55,1.13827544],[656.73,1.36593053],[656.76,3.92999867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987140841,[[654.43,0.30560946],[654.42,3.28788065],[654.41,1.59383838],[654.08,1.36418341],[653.96,2.3210065]],[[655.97,0.2804229],[655.98,0.30488734],[656.61,1.13827544],[656.79,0.72703364],[656.8,1.36593053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987180561,[[654.43,0.30560946],[654.41,1.59383838],[653.9,1.36418341],[653.8,2.3210065],[653.66,2.3210065]],[[655.78,0.28047294],[655.79,0.30497567],[656.12,1.13827544],[656.27,1.36593053],[656.35,0.72674005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987226498,[[653.62,0.30598818],[653.47,2.255073],[653.46,1.36418341],[653.39,3.28831614],[653.34,2.3210065]],[[655.34,0.30518509],[656.0,1.13827544],[656.18,1.36593053],[656.28,0.72580023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987273542,[[654.35,0.30564682],[654.27,2.255073],[654.26,3.28831614],[654.03,1.36418341],[653.92,2.3210065]],[[656.3,0.28030497],[656.35,0.30471547],[656.72,1.13827544],[656.89,1.36593053],[656.99,0.72574602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987340595,[[654.86,0.30540878],[654.66,2.25492905],[654.65,1.59193663],[654.58,3.2892022],[654.55,1.36418341]],[[656.5,0.30464584],[657.1,1.13827544],[657.32,1.36593053],[657.45,0.72641638],[657.46,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987367017,[[654.86,0.30540878],[654.78,1.59272594],[653.55,1.36418341],[653.35,2.3210065],[653.06,2.3210065]],[[656.27,0.30475261],[657.17,1.13827544],[657.49,1.36593053],[657.59,0.7251454],[657.61,3.18814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987445975,[[654.86,0.30540878],[654.81,1.5923494],[654.51,1.36418341],[654.39,2.3210065],[654.19,2.3210065]],[[656.12,0.30482228],[656.81,1.13827544],[657.02,1.36593053],[657.13,0.72654661],[657.14,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987459691,[[654.86,0.30540878],[654.83,2.2546336],[654.82,3.28781034],[654.81,1.5923494],[654.62,1.36418341]],[[656.57,0.28008557],[656.59,0.30460409],[657.15,1.13827544],[657.36,0.72594813],[657.37,1.36593053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987506528,[[655.02,0.30533418],[654.98,1.59174852],[654.86,1.36418341],[654.73,2.3210065],[654.24,2.3210065]],[[656.69,0.28004038],[656.73,0.30453915],[657.2,1.13827544],[657.38,0.72702535],[657.41,1.36593053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987545851,[[655.31,0.30519906],[655.16,2.25193773],[655.15,3.28068062],[655.14,1.36418341],[655.04,2.3210065]],[[656.87,0.30447424],[656.88,0.27998858],[657.4,1.13827544],[657.55,0.72793596],[657.56,1.36593053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987609794,[[655.59,0.30506871],[655.52,1.59108747],[655.34,4.6549048],[655.22,2.3210065],[654.79,2.3210065]],[[656.86,0.30447888],[657.26,1.13827544],[657.45,1.36593053],[657.53,0.72820319],[657.56,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987631110,[[655.59,0.30506871],[655.55,1.59080866],[655.08,1.36418341],[654.93,2.3210065],[654.71,2.3210065]],[[656.86,0.30447888],[657.47,1.13827544],[657.7,1.36593053],[657.84,3.94216088],[657.85,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987718483,[[654.97,2.56026049],[654.96,3.28898429],[654.95,1.36418341],[654.86,1.59231297],[649.26,9.10855405]],[[656.5,0.28012848],[656.51,0.3046412],[656.8,1.13827544],[656.97,1.36593053],[657.06,0.7287556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987756402,[[655.28,0.30521303],[655.26,3.28695033],[655.22,1.36418341],[655.13,2.3210065],[650.18,9.10855405]],[[656.5,0.28005157],[656.51,0.3046412],[656.91,1.13827544],[657.06,1.36593053],[657.14,0.72857587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987772514,[[655.32,0.3051944],[654.99,2.25573539],[654.98,3.28849337],[654.96,1.36418341],[654.85,2.3210065]],[[656.5,0.28010832],[656.51,0.3046412],[656.84,1.13827544],[657.02,1.36593053],[657.11,0.72871438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987835855,[[655.29,0.30520838],[655.27,1.59089351],[654.83,1.36418341],[654.72,2.3210065],[653.63,5.1059972]],[[656.5,0.30464584],[657.0,1.13827544],[657.17,1.36593053],[657.26,0.72860696],[657.28,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987885084,[[655.36,0.30517578],[655.32,1.59100261],[654.97,1.36418341],[654.85,2.3210065],[654.66,2.3210065]],[[656.76,0.28001273],[656.79,0.30451133],[657.26,1.13827544],[657.44,0.72851328],[657.45,1.36593053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987934829,[[655.36,0.30517578],[655.32,1.59100261],[654.27,1.36418341],[654.12,2.3210065],[653.88,2.3210065]],[[656.45,0.30466905],[657.25,1.13827544],[657.5,1.36593053],[657.63,0.72878028],[657.88,3.2017531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739987953645,[[655.36,0.30517578],[655.32,1.59100261],[654.9,1.36418341],[654.8,2.3210065],[654.64,2.3210065]],[[656.41,0.2801553],[656.42,0.30468297],[656.68,1.13827544],[656.84,1.36593053],[656.94,2.32397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988032310,[[654.24,1.59457478],[653.26,1.36254418],[652.89,2.31821753],[652.55,2.31821753],[652.17,2.31821753]],[[655.5,0.58563775],[656.29,0.72871332],[656.43,1.13762062],[656.46,3.18508876],[656.49,2.16143535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988053420,[[654.24,1.59457478],[653.44,1.36254418],[653.32,2.31821753],[653.13,2.31821753],[652.84,2.31821753]],[[655.33,0.30518975],[655.99,1.13762062],[656.19,1.36514474],[656.29,0.72920131],[656.31,2.3226421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988114969,[[654.28,0.30567952],[654.24,1.59457478],[654.14,1.36254418],[654.03,2.31821753],[646.87,9.05997653]],[[655.59,0.28052128],[655.6,0.30506406],[656.02,1.13762062],[656.2,1.36514474],[656.3,0.72817991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988172509,[[654.28,0.30567952],[654.24,1.59457478],[653.39,1.36254418],[653.2,2.31821753],[652.9,2.31821753]],[[655.96,0.30489664],[657.05,1.13762062],[657.36,1.36514474],[657.52,0.7292511],[657.53,3.20486941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988215938,[[654.53,0.30556277],[654.4,1.59267735],[648.52,9.06064862]],[[656.29,0.28019043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988251360,[[654.54,0.3055581],[654.5,1.59324245],[653.53,1.36254418],[653.41,2.31821753],[653.22,2.31821753]],[[655.71,0.28046276],[655.72,0.30500823],[656.46,1.13762062],[656.67,1.36514474],[656.78,0.72945528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988306618,[[654.57,0.30554409],[654.53,1.59296289],[653.92,1.36254418],[653.78,2.31821753],[653.56,2.31821753]],[[656.05,0.2803369],[656.06,0.30485016],[656.69,0.72919171],[656.7,1.13762062],[656.93,1.36514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988328931,[[654.57,0.30554409],[654.53,1.59296289],[653.9,1.36254418],[653.79,2.31821753],[653.63,2.31821753]],[[655.76,0.28046684],[655.77,0.30498497],[656.25,1.13762062],[656.35,0.72946457],[656.42,1.36514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988366453,[[654.54,0.3055581],[654.53,1.59296289],[653.69,1.36254418],[653.57,2.31821753],[653.4,2.31821753]],[[655.94,0.28049241],[656.08,0.30484087],[656.18,1.13762062],[656.35,0.72883128],[656.36,1.36514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988422498,[[653.99,0.30581507],[653.98,2.25422788],[653.97,1.36254418],[653.86,2.31821753],[653.84,3.26740757]],[[656.02,0.28043085],[656.03,0.3048641],[656.32,1.13762062],[656.49,0.72938791],[656.5,1.36514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988456121,[[654.39,0.30562814],[654.32,2.2361447],[654.31,3.26632256],[654.14,1.59296896],[654.11,1.36254418]],[[656.13,0.30481764],[656.14,0.28030068],[656.57,1.13762062],[656.75,0.72911605],[656.76,1.36514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988497667,[[654.64,0.30551142],[654.54,1.59372889],[653.46,1.36254418],[653.31,2.31821753],[653.08,2.31821753]],[[655.77,0.30498497],[656.79,1.13762062],[657.03,1.36514474],[657.15,3.1989042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988538905,[[654.6,1.59315128],[653.96,1.36254418],[653.84,2.31821753],[653.66,2.31821753],[653.38,2.31821753]],[[655.62,0.30505475],[656.28,1.13762062],[656.48,1.36514474],[656.55,3.9336493],[656.56,2.17567738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988625258,[[654.47,0.30559078],[654.44,3.27860511],[654.43,1.59321814],[654.06,1.36254418],[653.95,2.31821753]],[[656.06,0.28029813],[656.07,0.30484551],[656.58,0.72941812],[656.74,1.13762062],[656.91,1.36514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988646277,[[654.47,0.30559078],[654.43,1.59321814],[653.08,1.36254418],[652.86,2.31821753],[652.51,2.31821753]],[[655.82,0.30496172],[656.58,0.72941812],[657.01,1.13762062],[657.35,2.89834648],[657.36,3.1968759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988715525,[[654.71,0.30547876],[654.65,3.27514778],[654.64,1.59324853],[654.47,1.36254418],[654.38,2.31821753]],[[656.0,0.2803174],[656.01,0.3048734],[656.34,1.13762062],[656.5,1.36514474],[656.54,0.72915163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988752155,[[654.47,1.59408783],[653.84,1.36254418],[653.7,2.31821753],[653.49,2.31821753],[653.15,2.31821753]],[[655.8,0.28047309],[655.81,0.30496637],[656.4,1.13762062],[656.61,2.90497404],[656.62,3.20589123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988791192,[[653.59,0.30600223],[653.52,1.5950072],[652.66,1.36254418],[652.54,2.31821753],[652.36,2.31821753]],[[655.05,0.28084576],[655.08,0.30530622],[655.41,1.13762062],[655.59,0.73025517],[655.6,1.36514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988841739,[[652.61,0.30646174],[652.58,3.27480176],[652.57,1.59703844],[652.44,1.36254418],[652.3,2.31821753]],[[654.32,0.30566083],[654.83,1.13762062],[655.06,1.36514474],[655.2,2.3226421],[655.42,2.3226421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988896175,[[652.95,3.29648711],[652.94,2.26413529],[652.92,1.59671481],[649.61,6.61799145],[648.39,9.11125198]],[[655.47,0.28094765],[656.37,0.72992887],[656.39,3.21382238],[656.41,2.18207914],[658.45,3.39446077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988918184,[[653.14,2.26061788],[653.13,3.29586384],[653.0,1.5965744],[652.93,1.36958463],[652.81,2.33019608]],[[655.07,0.28096062],[655.19,1.14056979],[655.38,1.36868375],[655.4,0.73020493],[655.49,2.32866333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739988955614,[[653.47,0.30605842],[653.35,3.27785531],[653.34,1.59561054],[652.91,1.36958463],[652.79,2.33019608]],[[655.1,0.28067598],[655.12,0.30528758],[655.69,1.14056979],[655.87,0.72958007],[655.88,1.36868375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989022360,[[654.01,0.30580572],[653.99,2.257997],[653.98,3.28778538],[653.87,2.32808289]],[[655.67,0.28051915],[655.68,0.30502684],[656.0,1.14056875],[656.15,1.3686825],[656.17,0.72957202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989068198,[[654.22,0.30570756],[654.16,3.28757456],[654.13,1.59366807],[654.03,1.37001095]],[[655.95,0.28037449],[655.96,0.30489664],[656.47,1.14230484],[656.65,0.72927077],[656.66,1.37076581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989104530,[[654.22,0.30570756],[654.17,1.59370456],[653.98,1.37001095],[653.86,2.3309214],[650.14,4.49829195]],[[655.64,0.30504545],[656.12,1.14230484],[656.31,1.37076581],[656.42,0.72946298],[656.43,2.33220572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989159583,[[654.22,0.30570756],[654.18,3.27933324],[654.17,1.59370456],[653.87,1.37001095],[653.74,2.3309214]],[[655.85,0.28040393],[655.86,0.30494312],[656.5,1.14230484],[656.71,1.37076581],[656.8,3.93716023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989197708,[[654.56,0.30554876],[654.55,3.27015376],[654.51,1.36446001],[654.4,2.32147711],[654.24,2.32147711]],[[656.23,0.28026522],[656.24,0.30476654],[656.52,0.72917731],[656.58,1.14140427],[656.76,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989210612,[[654.59,0.30553476],[654.58,3.27015376],[654.46,1.59299935],[654.44,1.36446001],[649.6,9.05700547]],[[656.13,0.28028067],[656.19,0.30478977],[656.6,1.14140427],[656.74,0.72907271],[656.75,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989247962,[[654.61,0.30552542],[654.6,2.25420722],[654.59,3.28504105],[654.54,2.95781189],[654.43,2.32147711]],[[655.93,0.30491058],[656.54,1.14140427],[656.72,1.36968512],[656.81,0.72902608],[656.82,5.54018496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989311909,[[654.64,0.30551142],[654.6,1.59254372],[654.44,1.36446001],[654.34,2.32147711],[654.19,2.32147711]],[[655.89,0.28035871],[655.9,0.30492453],[656.21,1.14140427],[656.37,1.36968512],[656.46,0.72888693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989378764,[[654.04,0.30579169],[654.03,1.59432518],[653.69,1.36446001],[653.54,2.32147711],[653.31,2.32147711]],[[655.54,0.30509198],[656.18,1.14140427],[656.42,1.36968512],[656.57,2.33036705],[663.45,9.10416975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989418794,[[652.83,0.30635847],[652.72,2.23743861],[652.71,3.27328616],[652.61,1.59572639],[652.29,1.36446001]],[[654.85,0.30541345],[655.96,1.14140427],[656.19,1.36968512],[656.32,0.72742131],[656.33,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989430006,[[653.08,0.30624119],[652.74,1.36446001],[652.6,2.32147711],[645.57,0.56208828]],[[654.85,0.30541345],[655.79,1.14140427],[656.02,1.36968512],[656.16,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989494053,[[653.86,0.30587587],[653.84,3.27971529],[653.83,2.25375439],[653.81,1.36446001],[653.69,2.32147711]],[[655.28,0.30521303],[655.69,1.14140427],[655.88,1.36968512],[655.98,0.72890274],[656.0,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989524984,[[654.12,0.30575429],[654.01,2.24904909],[654.0,3.27971529],[653.97,1.59395397],[653.93,1.36446001]],[[655.68,0.30502684],[656.4,1.14140427],[656.59,1.36968512],[656.7,0.72936967],[656.71,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989577613,[[654.5,3.26514205],[654.49,2.54576488],[654.43,1.36446001],[654.39,1.59224012],[653.19,5.07035814]],[[656.63,0.28006577],[656.64,0.30458089],[657.35,1.14140427],[657.55,1.36968512],[657.67,0.72862372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989615949,[[654.78,0.3054461],[654.71,2.23077731],[654.7,3.2434872],[654.67,1.59153013],[654.44,1.36446001]],[[656.75,0.28001115],[656.76,0.30452524],[657.56,1.14140427],[657.78,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989662704,[[654.97,0.30535749],[654.93,1.59245263],[654.44,1.36446001],[654.33,2.32147711],[654.16,2.32147711]],[[656.29,0.28023676],[656.3,0.30473868],[656.67,1.14140427],[656.85,1.36968512],[656.94,0.72898081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989679513,[[654.97,0.30535749],[654.93,1.59245263],[654.7,1.36446001],[654.58,2.32147711],[654.41,2.32147711]],[[656.28,0.28018843],[656.29,0.30474332],[656.63,1.14140427],[656.82,1.36968512],[656.92,0.72888591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989732573,[[654.36,0.30564215],[654.27,2.25085808],[654.26,3.28654588],[654.25,1.59366807],[654.04,1.36446001]],[[655.87,0.28038454],[655.88,0.30493382],[656.48,1.14140427],[656.66,1.36968512],[656.74,0.72804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989774499,[[654.63,0.30551609],[654.56,1.59281099],[654.15,1.36446001],[654.01,2.32147711],[647.45,9.10305352]],[[655.87,0.30493847],[656.75,1.14140427],[656.98,1.36968512],[657.08,0.72909145],[657.13,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989841358,[[654.78,0.3054461],[654.73,1.59271379],[654.24,1.36446001],[654.12,2.32147711],[653.93,2.32147711]],[[656.1,0.2802863],[656.11,0.30482693],[656.68,1.14140427],[656.89,1.36968512],[657.0,0.72908523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989885596,[[654.81,0.30543211],[654.77,2.23710915],[654.76,3.2557215],[654.75,1.59212478],[654.71,1.36446001]],[[656.66,0.28012012],[656.72,0.30454379],[657.19,1.14140427],[657.33,0.72846283],[657.36,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989950238,[[654.93,0.30537614],[654.89,3.28436288],[654.88,1.59231904],[654.74,1.36446001],[654.62,2.32147711]],[[656.29,0.30474332],[656.81,1.14140427],[657.01,1.36968512],[657.11,3.94108517],[657.12,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739989970147,[[654.98,0.30535283],[654.93,1.59200945],[654.65,1.36446001],[654.53,2.32147711],[654.34,2.32147711]],[[656.29,0.30474332],[656.75,1.14140427],[656.95,1.36968512],[657.04,3.21418861],[658.56,3.29465613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990020890,[[655.01,0.30533884],[654.97,3.28772275],[654.96,1.59191842],[654.65,1.36446001],[654.56,2.32147711]],[[656.31,0.28021292],[656.32,0.3047294],[656.63,1.14140427],[656.79,1.36968512],[656.86,3.93621722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990059429,[[654.23,2.25098722],[654.22,3.27957936],[654.21,2.55669945],[654.18,1.59369848],[653.99,1.36446001]],[[655.97,0.30489199],[656.48,1.14140427],[656.64,0.72841053],[656.65,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990126674,[[654.66,0.30550209],[654.54,3.29281047],[654.53,1.59247692],[654.27,1.36446001],[654.14,2.32147711]],[[656.42,0.28023704],[656.43,0.30467833],[656.89,1.14140427],[657.1,0.72870691],[657.11,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990159198,[[654.83,0.30542278],[654.81,2.24583733],[654.8,3.28051727],[654.67,1.5920398],[654.61,1.36446001]],[[656.67,0.30456698],[657.21,1.14140427],[657.37,0.72831846],[657.38,1.36968512],[664.42,5.45389929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990207219,[[654.97,0.30535749],[654.92,1.59318775],[654.18,1.36446001],[654.08,2.32147711],[653.92,2.32147711]],[[656.12,0.28024234],[656.18,0.30479441],[656.74,1.14140427],[656.89,0.72768288],[656.9,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990248241,[[654.38,0.30563281],[654.35,3.27826544],[654.34,2.25225196],[654.22,1.36446001],[654.21,1.59311481]],[[656.22,0.30477583],[656.24,0.28029422],[656.66,1.14140427],[656.84,1.36968512],[656.93,0.72704345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990257255,[[654.38,0.30563281],[654.29,3.27826544],[654.28,1.59340051],[654.2,1.36446001],[654.08,2.32147711]],[[655.97,0.28034174],[655.98,0.30488734],[656.55,1.14140427],[656.75,1.36968512],[656.84,0.72665014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990340823,[[654.72,0.30547409],[654.6,3.28386038],[654.59,2.95735606],[654.49,2.32147711],[649.08,9.10407473]],[[656.08,0.30484087],[656.62,1.14140427],[656.79,1.36968512],[656.88,0.72720228],[656.89,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990391864,[[654.9,0.30539013],[654.85,1.59239798],[654.63,1.36446001],[654.5,2.32147711],[654.3,2.32147711]],[[656.39,0.3046969],[656.4,0.28023169],[656.72,1.14140427],[656.93,1.36968512],[657.04,0.72807271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990422589,[[654.65,1.59340051],[654.12,0.30575429],[654.11,5.53973939],[654.1,1.36446001],[654.0,2.32147711]],[[656.07,0.28043909],[656.09,0.30483622],[656.35,1.14140427],[656.52,1.36968512],[656.55,0.72742784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990462328,[[654.14,1.67020495],[654.13,1.5947331],[654.04,2.32147711],[653.9,2.32147711]],[[655.53,0.28048152],[655.54,0.30509198],[655.82,1.14140427],[655.97,1.36968512],[656.04,0.72706708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990487541,[[654.05,1.59498283],[653.7,0.30595074],[652.95,1.36446001],[652.79,2.32147711],[652.54,2.32147711]],[[655.24,0.30523167],[656.15,1.14140427],[656.41,1.36968512],[656.55,0.72598455],[665.59,8.53118562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990541569,[[653.76,0.30592266],[653.75,2.25919426],[653.74,3.29069034],[653.71,1.5957081],[653.6,1.36446001]],[[655.62,0.28063234],[655.63,0.3050501],[655.82,1.14140427],[655.98,0.72637033],[655.99,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990600413,[[654.16,0.30573559],[654.07,3.28263485],[654.06,1.59408783],[653.99,1.36446001],[653.87,2.32147711]],[[655.81,0.30496637],[655.82,0.28044619],[656.3,1.14140427],[656.49,0.72679407],[656.5,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990645354,[[654.29,0.30567485],[654.24,1.59450781],[653.71,1.36446001],[653.6,2.32147711],[653.45,2.32147711]],[[655.34,0.2806161],[655.35,0.30518043],[655.86,1.14140427],[656.02,0.72713235],[656.54,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990691980,[[654.24,1.59450781],[653.6,1.36446001],[653.48,2.32147711],[653.3,2.32147711],[653.03,2.32147711]],[[655.31,0.30519906],[655.84,1.14140427],[656.03,1.36968512],[656.11,3.93356942],[656.61,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990744823,[[653.61,0.30599287],[653.6,1.59597033],[653.3,1.36446001],[653.19,2.32147711],[653.01,2.32147711]],[[655.31,0.28073657],[655.34,0.30518509],[655.46,1.14140427],[655.64,0.72909384],[655.65,1.36968512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990809569,[[653.04,1.59738665],[652.78,0.30638193],[652.28,1.36446001],[652.14,2.32147711],[651.94,2.32147711]],[[654.67,0.28111392],[654.68,0.30549275],[654.79,1.14140427],[655.01,1.36968512],[655.13,0.72671642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990839603,[[651.07,0.30718663],[651.0,3.25045708],[650.99,1.59914222],[650.61,1.36446001],[650.48,2.32147711]],[[654.1,0.28130512],[654.14,0.30574494],[654.25,0.72656183],[654.71,1.14140427],[654.8,3.13094892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990869417,[[651.07,0.30718663],[651.05,3.23961778],[651.02,1.60030044],[650.63,1.36446001],[644.08,9.08861538]],[[653.05,0.30625526],[653.96,1.14140427],[654.18,0.72474353],[654.19,1.36968512],[660.55,10.43557835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990886231,[[651.23,0.30711115],[651.21,1.36446001],[651.12,3.23961778],[651.1,2.32147711],[651.05,1.60099986]],[[652.83,0.2816626],[652.84,0.30635377],[653.43,1.14140427],[653.6,1.36968512],[653.7,0.72405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739990948905,[[650.9,0.30726686],[650.89,1.36446001],[650.8,1.60145419],[646.29,4.53135929],[646.28,3.98130657]],[[652.62,0.30645705],[653.29,1.14140427],[653.51,1.36968512],[653.61,0.72458685],[653.64,2.33036705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991000447,[[648.55,0.30838023],[648.4,1.60626505],[647.15,1.36446001],[647.0,2.32147711],[641.56,0.56072884]],[[651.48,0.28250863],[651.5,0.30698388],[652.47,0.72125548],[652.53,1.14140427],[652.76,3.10634392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991032470,[[648.55,0.30838023],[648.5,1.60719234],[647.23,1.34346636],[647.09,2.28575873],[646.86,2.28575873]],[[650.05,0.30766864],[650.06,0.28284191],[650.77,1.10145675],[650.99,0.72129302],[651.01,1.3217481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991080906,[[647.26,0.30899483],[647.22,1.61078796],[645.75,1.34346636],[645.64,2.28575873],[645.46,2.28575873]],[[648.45,0.2835644],[648.46,0.30842303],[649.15,1.10145675],[649.33,1.3217481],[649.43,0.7188556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991114335,[[647.39,0.30893279],[647.3,3.13869894],[647.29,1.60978825]],[[649.51,0.30792443],[650.26,3.01289309],[661.44,5.53892552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991125438,[[647.39,0.30893279],[647.34,3.13322381],[647.33,1.60918034],[647.16,1.34346636],[640.32,0.56072884]],[[649.49,0.30793391],[650.36,1.10145675],[650.55,1.3217481],[650.66,0.72018392],[650.67,2.24880754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991165380,[[648.27,0.30851342],[648.14,2.24322563],[648.13,3.1161936],[648.12,1.34346636],[647.98,2.28575873]],[[651.19,0.28248817],[651.2,0.3071253],[651.67,1.10145675],[651.88,0.7210775],[651.89,1.3217481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991213403,[[649.07,2.57354707],[649.06,3.13860539],[646.74,3.09810506],[646.73,3.5280422],[645.0,8.51454237]],[[651.05,0.30719606],[651.07,0.28256446],[652.71,0.72216443],[652.74,3.16727856],[656.93,5.36327371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991274767,[[649.41,0.30797185],[649.33,1.60545609],[649.13,1.3771592],[649.01,2.34308336],[648.83,2.34308336]],[[650.7,0.3073613],[651.27,1.1306476],[651.46,1.35677712],[651.55,0.72257367],[651.58,2.30840553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991297689,[[649.41,0.30797185],[649.36,1.60596237],[648.78,1.3771592],[648.64,2.34308336],[648.43,2.34308336]],[[650.6,0.30740854],[651.58,1.1306476],[651.8,1.35677712],[651.91,3.90198311],[651.92,2.31465075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991376247,[[649.37,0.30799082],[648.93,1.3771592],[648.82,2.34308336],[648.65,2.34308336],[642.92,5.50988198]],[[650.38,1.10954429],[650.68,0.30737075],[651.16,1.1306476],[651.28,0.72086121],[651.31,3.32923608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991387654,[[648.55,0.30838023],[647.9,1.3771592],[647.72,2.34308336],[647.45,2.34308336],[647.04,4.68616672]],[[650.41,1.1051497],[650.42,0.30749361],[651.4,0.72052949],[651.6,1.1306476],[651.88,1.35677712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991428690,[[649.15,0.3080952],[649.14,2.99687305],[649.13,1.3771592],[649.02,2.34308336],[648.86,2.34308336]],[[650.88,1.39006926],[650.89,0.30727158],[651.42,1.1306476],[651.58,0.72136848],[651.59,1.35677712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991475518,[[649.45,0.30795288],[649.4,1.3771592],[649.34,1.60540671],[649.28,2.34308336],[649.08,2.34308336]],[[650.87,1.11117915],[650.89,0.30727158],[651.51,1.1306476],[651.71,0.72297114],[651.72,1.35677712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991523053,[[649.12,0.30810944],[649.1,1.60677802],[648.54,1.3771592],[648.44,2.34308336],[648.28,2.34308336]],[[650.38,1.39391052],[650.39,0.3075078],[651.29,1.1306476],[651.38,0.72479944],[651.39,3.34334074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991537858,[[649.12,0.30810944],[649.1,1.60677802],[648.7,1.3771592],[648.59,2.34308336],[648.42,2.34308336]],[[650.38,0.30751253],[651.15,1.1306476],[651.33,1.35677712],[651.44,2.30840553],[651.48,0.72476251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991641028,[[647.57,1.61026622],[647.56,0.30885168],[647.14,1.3771592],[647.04,2.34308336],[646.88,2.34308336]],[[649.99,0.28295806],[650.0,0.3076923],[650.85,1.1306476],[651.0,0.72175914],[651.02,1.35677712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991655540,[[647.72,0.30877539],[647.63,1.6083127],[646.96,1.3771592],[646.8,2.34308336],[646.55,2.34308336]],[[650.35,0.30752671],[650.37,0.28290844],[651.53,1.1306476],[651.79,1.35677712],[651.94,0.72203312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991688366,[[648.22,0.30853722],[648.12,1.60617238],[647.57,1.3771592],[647.46,2.34308336],[647.28,2.34308336]],[[651.45,0.30700744],[652.61,1.1306476],[652.8,1.35677712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991739603,[[649.44,0.30795762],[649.21,1.3771592],[649.09,2.34308336],[649.02,1.60402543],[648.91,2.34308336]],[[651.55,0.30696032],[652.65,1.1306476],[652.84,1.35677712],[652.96,2.30840553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991786746,[[650.15,0.30762131],[649.85,1.60401311],[649.73,1.3771592],[649.6,2.34308336],[649.41,2.34308336]],[[651.49,0.30698859],[652.09,1.1306476],[652.29,1.35677712],[652.33,0.72301312],[652.42,2.30840553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991853492,[[650.38,0.30751253],[650.33,1.60414866],[649.77,1.37509186],[649.65,2.33956602],[649.46,2.33956602]],[[651.57,1.11039952],[651.62,0.30692735],[652.24,1.13255731],[652.41,0.72399425],[652.42,3.33107545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991865999,[[650.33,1.60414866],[649.73,1.37509186],[649.62,2.33956602],[649.46,2.33956602],[649.2,2.33956602]],[[651.37,0.30704515],[652.16,1.13255731],[652.33,1.35906878],[652.41,3.33079161],[658.31,9.04784717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991924435,[[649.75,1.91351988],[649.3,1.37509186],[649.18,2.33956602],[649.01,2.33956602],[648.74,2.33956602]],[[651.0,1.10571693],[651.01,0.30721494],[651.81,1.13255731],[651.98,0.72182767],[651.99,1.35906878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739991952756,[[649.8,1.37509186],[649.76,0.30780595],[649.75,1.60570919],[649.7,2.33956602],[649.54,2.33956602]],[[651.55,1.41570932],[651.56,0.30695561],[651.95,1.13255731],[652.12,1.35906878],[656.88,4.92381989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992001098,[[650.15,0.30762131],[650.14,1.37509186],[650.04,2.33956602],[649.89,2.33956602],[643.21,2.94797787]],[[651.43,1.11052737],[651.45,0.30700744],[652.06,1.13255731],[652.21,0.72274409],[652.22,1.35906878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992080144,[[649.99,0.30769704],[649.96,3.00760348],[649.95,1.60459862],[647.87,6.28388219],[645.96,14.05880202]],[[651.33,0.307064],[652.36,4.06907344],[652.49,2.47587139],[654.3,5.20480773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992119880,[[649.15,0.3080952],[649.13,1.60640716],[648.63,1.37038657],[648.51,2.33156048],[648.33,2.33156048]],[[650.69,1.38635397],[650.72,0.30735185],[651.52,0.72342696],[651.53,1.12820996],[657.08,9.03448423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992157602,[[649.8,2.99563356],[649.79,1.37038657],[649.7,2.33156048],[649.66,0.30785333],[649.56,2.33156048]],[[651.04,1.11096445],[651.14,0.3071536],[651.52,1.12820996],[651.65,0.72338121],[651.66,1.35385195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992195540,[[648.27,0.30851342],[648.25,1.60786065],[647.78,1.37038657],[647.66,2.33156048],[647.48,2.33156048]],[[650.21,0.30759293],[651.24,1.12820996],[651.43,1.35385195],[651.53,2.43177481],[651.54,3.2844377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992217858,[[648.47,1.67880484],[648.37,2.33156048],[648.33,1.60791018],[642.29,5.48534464],[642.28,9.14224106]],[[650.09,0.28285672],[650.1,0.30764497],[650.34,1.12820996],[650.5,1.35385195],[650.59,0.72116328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992244577,[[647.7,0.30878493],[647.68,1.60976343],[646.68,1.37038657],[646.55,2.33156048],[646.34,2.33156048]],[[649.37,0.30799082],[650.42,1.12820996],[650.6,0.71929252],[650.64,1.35385195],[657.39,9.03647335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992313336,[[647.7,0.30878493],[647.68,1.60976343],[647.25,1.37038657],[647.11,2.33156048],[646.89,2.33156048]],[[648.96,0.3081854],[649.72,1.12820996],[649.95,1.35385195],[650.01,0.71720322],[650.1,2.30342867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992348655,[[647.8,0.30873726],[647.75,1.60990617],[647.36,1.37038657],[647.25,2.33156048],[647.07,2.33156048]],[[649.13,1.38829965],[649.14,0.30809994],[649.61,1.12820996],[649.8,1.35385195],[649.91,0.71827672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992379873,[[647.8,0.30873726],[647.76,3.01413994],[647.75,2.98029274],[647.65,2.33156048],[647.49,2.33156048]],[[649.45,1.10562396],[649.48,0.30793865],[650.0,1.12820996],[650.12,0.71873265],[650.18,1.35385195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992419896,[[648.35,3.30838629],[648.34,1.37038657],[648.26,2.33156048],[648.12,2.33156048],[648.06,1.60836225]],[[650.1,1.12820996],[650.23,0.71974987],[650.24,1.35385195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992594922,[[650.7,0.3073613],[649.99,1.38061167],[649.85,2.34895735],[649.64,2.34895735],[649.32,2.34895735]],[[651.66,1.12548645],[652.1,0.30670142],[652.53,1.15050972],[652.75,1.38061167],[652.88,2.34895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992605932,[[650.16,0.30761658],[650.15,1.38061167],[650.06,2.34895735],[649.91,2.34895735]],[[651.75,1.43249213],[652.06,1.15050972],[652.21,1.38061167],[652.3,2.34895735],[657.92,4.43831156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992659782,[[649.88,0.30774912],[649.45,2.99821633],[649.44,1.38061167],[649.3,2.34895735],[649.07,2.34895735]],[[652.78,0.30638193],[653.59,1.15050972],[653.79,0.73274831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992691200,[[650.29,1.38061167],[650.19,2.34895735],[650.16,0.30761658],[650.15,2.96150086],[650.04,2.34895735]],[[652.05,0.28200623],[652.06,0.30672024],[652.48,1.15050972],[652.58,0.73304408],[652.64,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992722221,[[650.37,1.68812892],[650.26,2.34895735],[650.25,2.99640656],[650.24,1.60326181],[650.1,2.34895735]],[[651.89,0.30680022],[652.49,1.15050972],[652.65,0.73301964],[652.66,1.38061167],[657.01,4.42704164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992769666,[[650.5,0.3074558],[650.46,1.60289873],[649.94,1.38061167],[649.82,2.34895735],[649.63,2.34895735]],[[651.85,1.12292975],[651.86,0.30681434],[652.6,1.15050972],[652.8,1.38061167],[652.89,0.73315867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992816104,[[650.5,0.3074558],[650.49,2.9906932],[650.48,1.60335414],[650.13,1.38061167],[650.01,2.34895735]],[[652.78,1.12084913],[652.8,0.30637254],[652.83,1.15050972],[653.02,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992831606,[[650.5,0.3074558],[650.48,1.60335414],[649.91,1.38061167],[649.77,2.34895735],[649.57,2.34895735]],[[652.57,1.39671574],[652.64,0.30644765],[653.41,1.15050972],[653.61,4.07264631],[653.62,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992858133,[[650.87,0.30728102],[650.85,1.38061167],[650.75,2.34895735],[650.63,1.60211774],[650.59,2.34895735]],[[652.42,1.39893485],[652.5,0.3065134],[652.71,1.15050972],[652.85,0.73263407],[652.88,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992909375,[[651.16,0.30714417],[651.1,2.97902398],[651.09,1.38061167],[651.01,1.6007237],[650.98,2.34895735]],[[653.14,1.39737181],[653.3,0.30613806],[653.85,1.15050972],[653.9,0.73202133],[654.0,2.47897182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992950008,[[651.41,1.38061167],[651.32,0.30706872],[651.29,2.34895735],[651.11,2.34895735],[650.83,2.34895735]],[[653.55,1.39153248],[653.75,0.30592734],[653.98,1.15050972],[654.17,0.73171163],[654.18,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739992980030,[[651.72,0.30688025],[651.65,2.98455457],[651.64,1.38061167],[651.53,1.59987127],[651.51,2.34895735]],[[653.33,1.40365207],[653.56,0.30601628],[653.9,1.15050972],[654.08,0.73186349],[654.09,3.36689097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993018854,[[651.67,1.60028817],[651.23,1.38061167],[651.12,2.34895735],[650.94,2.34895735],[650.67,2.34895735]],[[653.08,1.40153798],[653.38,1.15050972],[653.55,0.73212652],[653.56,1.38061167],[653.68,2.34895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993058580,[[651.68,0.30689909],[651.67,1.60028817],[650.85,1.38061167],[650.69,2.34895735],[650.45,2.34895735]],[[653.01,1.40618628],[653.04,0.30625995],[653.77,1.15050972],[653.95,0.73225328],[653.97,3.37361466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993070184,[[651.68,0.30689909],[651.67,1.60028817],[651.23,1.38061167],[651.13,2.34895735],[650.98,2.34895735]],[[652.75,1.12472498],[652.94,0.30630685],[653.27,1.15050972],[653.43,1.38061167],[653.53,2.34895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993127916,[[651.68,0.30689909],[651.64,1.60083415],[651.16,1.38061167],[651.05,2.34895735],[650.88,2.34895735]],[[652.73,1.12446528],[652.85,0.30634908],[653.49,1.15050972],[653.63,0.73233347],[653.64,3.37367847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993147322,[[651.68,0.30689909],[651.64,1.60083415],[650.91,1.38061167],[650.81,2.34895735],[650.65,2.34895735]],[[652.93,1.71179422],[653.17,1.15050972],[653.34,1.38061167],[653.37,0.73242999],[653.44,2.34895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993195562,[[651.04,0.30720078],[651.0,2.98290491],[650.99,1.60035563],[650.92,1.38061167],[650.8,2.34895735]],[[653.43,1.1136491],[653.44,0.30607247],[654.31,1.15050972],[654.51,1.38061167],[654.6,0.73169132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993228884,[[651.38,0.30704043],[651.18,1.59992031],[650.89,1.38061167],[650.71,2.34895735],[650.42,2.34895735]],[[653.67,1.11105559],[653.68,0.3059601],[654.27,1.15050972],[654.57,1.38061167],[654.75,0.73167094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993240295,[[651.66,0.30690851],[651.65,2.96490107],[651.64,1.38061167],[651.52,2.34895735],[651.33,3.9486509]],[[653.44,1.11770464],[653.55,0.30602096],[653.97,1.15050972],[654.11,0.73169957],[658.57,9.01579133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993287626,[[651.74,0.30687083],[651.69,1.59995096],[651.64,1.38061167],[651.53,2.34895735],[651.36,2.34895735]],[[653.09,1.12009142],[653.2,0.30618493],[653.46,1.15050972],[653.48,0.73337402],[653.64,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993337665,[[650.96,0.30723854],[650.94,1.60174904],[650.37,1.38061167],[650.26,2.34895735],[650.09,2.34895735]],[[652.65,1.399593],[652.8,0.30637254],[653.52,1.15050972],[653.63,0.73373451],[653.68,3.35338082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993367687,[[650.96,0.30723854],[650.94,1.60174904],[650.29,1.38061167],[650.18,2.34895735],[650.02,2.34895735]],[[652.4,1.70350165],[652.61,1.15050972],[652.78,0.73408476],[652.79,1.38061167],[652.89,2.34895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993396610,[[650.96,0.30723854],[650.95,2.99535905],[650.94,1.60174904],[650.79,1.38061167],[650.68,2.34895735]],[[652.33,1.40579567],[652.36,0.30657918],[652.69,1.15050972],[652.86,0.73400278],[652.87,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993443351,[[651.01,0.30721494],[650.97,1.60209316],[650.45,1.38061167],[650.35,2.34895735],[650.2,2.34895735]],[[652.12,0.30669201],[652.45,1.15050972],[652.61,0.73421377],[652.62,1.38061167],[654.45,5.24718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993456150,[[651.01,0.30721494],[650.97,1.60209316],[650.7,1.38061167],[650.59,2.34895735],[650.43,2.34895735]],[[652.65,1.7124708],[652.66,1.15050972],[652.84,1.38061167],[652.94,0.73405123],[656.56,11.17212497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993493385,[[650.31,0.30754563],[650.27,1.60349574],[648.83,1.38061167],[648.65,2.34895735],[648.38,2.34895735]],[[651.57,1.11984336],[651.61,0.30693206],[652.63,1.15050972],[652.92,1.38061167],[652.95,0.73481076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993539833,[[650.28,0.30755982],[650.27,1.60349574],[649.74,1.38061167],[649.62,2.34895735],[649.44,2.34895735]],[[651.39,1.12448541],[651.4,0.30703101],[651.75,1.15050972],[651.94,1.38061167],[658.66,9.01470273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993586959,[[649.63,0.30786755],[649.57,2.98969974],[649.56,1.60451847],[649.45,1.38061167],[649.33,2.34895735]],[[651.52,1.40351049],[651.54,0.30696503],[652.21,1.15050972],[652.39,0.73475669],[652.4,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993610776,[[649.89,0.30774438],[649.79,2.98582159],[649.78,1.38061167],[649.64,2.34895735],[641.29,5.06533687]],[[652.11,1.40205176],[652.12,0.30669201],[652.27,1.15050972],[652.49,0.7346585],[652.5,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993665905,[[650.29,0.30755509],[650.17,2.99598863],[650.16,1.60372975],[650.1,1.38061167],[650.01,2.34895735]],[[651.67,1.12359897],[652.05,0.30672494],[652.44,1.15050972],[652.51,0.7345017],[652.52,3.3708879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993677914,[[650.29,0.30755509],[650.21,1.60347727],[649.87,1.38061167],[649.75,2.34895735],[649.58,2.34895735]],[[651.54,1.12384418],[651.91,0.30679081],[652.14,1.15050972],[652.32,0.73462255],[652.33,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993718345,[[649.32,1.60533883],[648.44,1.38061167],[648.29,2.34895735],[648.05,2.34895735],[647.67,2.34895735]],[[651.2,1.40414897],[651.83,1.15050972],[652.04,0.73527075],[652.09,1.38061167],[652.24,2.34895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993758478,[[649.57,0.30789599],[649.52,2.98076427],[649.51,1.38061167],[649.47,1.60374822],[649.4,2.34895735]],[[652.24,1.39885952],[652.25,0.30663089],[652.56,1.15050972],[652.63,0.73457586],[654.22,3.41259313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993803114,[[650.02,0.30768284],[649.88,1.60446915],[649.76,1.38061167],[649.63,2.34895735],[642.9,5.40882163]],[[651.5,1.1253649],[651.56,0.30695561],[652.29,1.15050972],[652.5,0.73468029],[652.51,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993836138,[[650.02,0.30768284],[649.97,1.60498098],[649.75,1.38061167],[649.65,2.34895735],[649.5,2.34895735]],[[651.31,1.12390058],[651.34,0.30705929],[651.76,1.15050972],[651.91,0.73494525],[651.92,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993881868,[[650.02,0.30768284],[649.97,1.60498098],[649.74,1.38061167],[649.58,2.34895735],[649.32,2.34895735]],[[651.77,1.12044737],[651.82,0.30683317],[652.47,1.15050972],[652.74,0.73454396],[652.75,1.38061167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993911703,[[650.02,0.30768284],[649.97,1.60498098],[649.23,1.38061167],[649.12,2.34895735],[648.95,2.34895735]],[[651.19,1.12138371],[651.45,0.30700744],[651.99,1.15050972],[652.17,1.38061167],[652.19,0.73499129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993924619,[[650.02,0.30768284],[649.97,1.60498098],[646.7,6.25395999],[643.92,5.96986911],[643.91,8.03647418]],[[651.24,1.4016981],[651.27,0.30709229],[653.55,0.73504184],[653.57,3.35812263],[653.58,2.48651348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739993991269,[[650.0,0.3076923],[649.98,2.98519781],[649.97,1.60498098],[649.92,1.37639798],[649.8,2.34178823]],[[652.03,0.30673435],[652.04,1.40120577],[652.08,1.14699831],[652.27,0.73457393],[652.28,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994021585,[[650.66,0.30738019],[650.36,3.00063597],[650.35,1.60292334],[650.21,1.37639798],[650.1,2.34178823]],[[652.18,1.12191754],[652.29,0.30661208],[652.9,1.14699831],[653.06,3.3635507],[658.94,9.01470273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994049917,[[650.66,0.30738019],[650.6,2.96245419],[650.59,1.60180433],[650.49,1.37639798],[650.4,2.34178823]],[[652.57,1.39270545],[652.67,0.30643357],[652.95,1.14699831],[653.08,0.73383505],[653.09,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994080327,[[650.66,0.30738019],[650.62,1.60185349],[650.12,1.37639798],[649.96,2.34178823],[649.72,2.34178823]],[[652.29,1.12131748],[652.37,0.30657448],[653.1,1.14699831],[653.34,0.73410806],[653.35,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994135785,[[650.8,0.30007885],[649.76,1.37639798],[649.63,2.34178823],[649.42,2.34178823],[648.56,6.27216415]],[[652.0,1.71418979],[652.59,1.14699831],[652.69,0.73420824],[652.7,3.36822457],[658.68,9.01470273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994143589,[[650.46,1.60387757],[649.89,0.30774438],[649.87,1.37639798],[649.76,2.34178823],[645.88,5.99177633]],[[651.63,1.4021385],[651.93,0.3067814],[652.46,1.14699831],[652.55,0.73420824],[652.61,3.36150956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994173904,[[649.92,0.30773018],[649.9,1.60470344],[649.71,1.37639798],[649.58,2.34178823],[649.38,2.34178823]],[[651.57,1.11953582],[651.6,0.30693677],[652.13,1.14699831],[652.33,0.73444186],[652.34,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994208431,[[650.23,0.30758347],[650.22,3.00392287],[650.21,1.37639798],[650.12,2.34178823],[650.11,1.60414866]],[[651.55,1.41068326],[651.6,0.30693677],[651.91,1.14699831],[652.06,0.73433962],[652.07,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994250362,[[650.31,0.30754563],[650.27,3.00386811],[650.26,1.60372359],[650.17,1.37639798],[650.07,2.34178823]],[[651.5,1.12618757],[651.8,0.30684258],[652.09,1.14699831],[652.24,0.73427484],[652.25,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994287291,[[650.34,0.30753144],[650.3,3.00886926],[650.29,1.60376054],[650.14,1.37639798],[650.03,2.34178823]],[[651.47,1.12801066],[651.8,0.30684258],[651.93,1.14699831],[652.1,0.73438485],[652.11,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994341944,[[650.34,0.30753144],[650.29,1.60376054],[649.64,1.37639798],[649.54,2.34178823],[649.39,2.34178823]],[[651.42,1.40564254],[651.45,0.30700744],[652.11,1.14699831],[652.23,0.73449196],[655.97,4.41349891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994372568,[[649.66,0.30785333],[649.64,1.60522775],[649.01,1.37639798],[648.86,2.34178823],[648.62,2.34178823]],[[651.29,1.12301777],[651.32,0.30706872],[652.05,1.14699831],[652.29,0.73477006],[652.3,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994395687,[[649.66,0.30785333],[649.64,1.60522775],[649.02,1.37639798],[648.9,2.34178823],[648.71,2.34178823]],[[650.96,1.12211164],[651.03,0.3072055],[651.59,1.14699831],[651.7,0.73494462],[651.79,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994415600,[[649.66,0.30785333],[649.65,2.99482439],[649.64,1.60522775],[649.48,1.37639798],[649.36,2.34178823]],[[651.3,1.40701135],[651.47,0.30699801],[651.88,1.14699831],[652.07,0.73466549],[658.86,9.01470273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994463328,[[649.99,0.30769704],[649.92,2.99604986],[649.91,1.37639798],[649.86,1.60452464],[649.82,2.34178823]],[[651.26,1.40651065],[651.5,0.30698388],[651.75,1.14699831],[651.89,0.73458504],[651.9,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994503562,[[649.99,0.30769704],[649.94,1.60456779],[649.35,1.37639798],[649.23,2.34178823],[649.07,2.34178823]],[[651.05,1.40781269],[651.22,0.30711587],[651.63,1.14699831],[651.8,1.37639798],[651.83,0.73478594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994537888,[[649.19,0.30807621],[649.18,1.60649986],[648.67,1.37639798],[648.56,2.34178823],[648.38,2.34178823]],[[650.7,1.40011807],[650.76,0.30733296],[651.25,1.14699831],[651.43,0.7351965],[651.44,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994590633,[[649.56,3.30424596],[649.55,1.37639798],[649.47,2.34178823],[649.45,1.60575241],[648.5,6.28516098]],[[651.01,0.28251118],[651.02,1.12448337],[651.11,0.30716775],[651.24,1.14699831],[651.38,0.73494193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994616755,[[649.63,0.30786755],[649.57,3.00854145],[649.56,1.60591296],[649.5,1.37639798],[649.42,2.34178823]],[[650.75,1.12779382],[651.01,0.30721494],[651.2,1.14699831],[651.33,0.73488268],[651.34,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994632469,[[649.63,0.30786755],[649.59,1.60566597],[649.24,1.37639798],[649.11,2.34178823],[648.91,2.34178823]],[[650.8,1.12824269],[651.01,0.30721494],[651.57,1.14699831],[651.78,0.73490167],[651.79,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994679414,[[649.63,0.30786755],[649.59,1.60566597],[648.66,1.37639798],[648.49,2.34178823],[648.22,2.34178823]],[[650.74,1.12561378],[650.79,0.30731879],[651.74,1.14699831],[651.99,4.11191849],[652.02,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994715030,[[649.63,0.30786755],[649.58,1.60515988],[648.9,2.99757504],[648.8,1.37639798],[648.63,2.34178823]],[[651.15,1.12287797],[651.38,0.30704043],[652.32,1.14699831],[652.57,0.73474593],[652.59,3.3685153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994757364,[[649.59,0.30788651],[649.58,1.60515988],[649.29,1.37639798],[649.18,2.34178823],[649.0,2.34178823]],[[650.91,1.40704257],[650.97,0.30723382],[651.2,1.14699831],[651.37,0.7350666],[651.38,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994770670,[[649.59,0.30788651],[649.54,1.60624651],[648.65,1.37639798],[648.51,2.34178823],[648.29,2.34178823]],[[650.78,1.12489741],[650.86,0.30728574],[651.37,1.14699831],[651.47,0.73529945],[651.6,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994832508,[[649.59,0.30788651],[649.56,2.978539],[649.55,1.60485145],[649.21,1.37639798],[649.1,2.34178823]],[[651.27,0.28236032],[651.4,0.30703101],[651.83,1.14699831],[652.0,0.73462595],[652.01,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994844921,[[649.9,0.30773965],[649.88,1.37639798],[649.79,2.34178823],[649.65,2.34178823],[649.61,1.60486995]],[[651.24,1.39974227],[651.4,0.30703101],[651.48,1.14699831],[651.59,0.73460814],[651.62,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994877541,[[650.1,0.30764497],[649.96,1.60425342],[649.54,1.37639798],[649.41,2.34178823],[649.22,2.34178823]],[[651.06,1.12781223],[651.74,0.30687083],[651.76,1.14699831],[651.96,0.7346688],[651.97,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994920765,[[650.3,0.30755036],[650.14,3.00067101],[650.13,1.37639798],[650.08,1.60380982],[650.02,2.34178823]],[[651.61,1.12497332],[651.71,0.30688496],[652.16,1.14699831],[652.32,0.73427624],[652.34,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739994966802,[[650.3,0.30755036],[649.9,1.37639798],[649.8,2.34178823],[649.65,2.34178823],[649.4,2.34178823]],[[651.43,0.28233311],[651.7,1.14699831],[651.71,0.30688496],[651.85,0.73456922],[651.86,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995008231,[[649.54,0.30791021],[649.52,1.60555485],[649.18,1.37639798],[649.08,2.34178823],[648.93,2.34178823]],[[651.0,1.40048576],[651.11,0.30716775],[651.38,0.73491743],[651.39,1.14699831],[651.55,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995043559,[[649.59,0.30788651],[649.56,2.99592666],[649.55,1.60509819],[649.47,1.37639798],[649.36,2.34178823]],[[651.35,1.40554769],[651.38,0.30704043],[651.62,1.14699831],[651.79,0.73482983],[651.8,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995054772,[[649.91,0.30773491],[649.9,2.99592666],[649.89,1.37639798],[649.79,2.34178823],[649.64,2.34178823]],[[651.37,1.40539421],[651.38,0.30704043],[651.81,1.14699831],[651.96,0.73453994],[651.97,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995080782,[[649.91,0.30773491],[649.85,1.60532031],[648.96,1.37639798],[648.81,2.34178823],[648.57,2.34178823]],[[650.82,1.12603111],[651.23,0.30711115],[651.85,1.14699831],[652.07,0.73489659],[652.08,3.37866865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995130929,[[649.91,0.30773491],[649.86,1.60538203],[649.59,1.37639798],[649.49,2.34178823],[649.33,2.34178823]],[[650.96,1.12641208],[651.07,0.30718663],[651.42,1.14699831],[651.57,0.73486884],[651.58,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995161850,[[649.91,0.30773491],[649.87,2.99949373],[649.86,1.60538203],[649.8,1.37639798],[649.71,2.34178823]],[[651.38,1.12362876],[651.51,0.30697917],[651.89,1.14699831],[652.05,1.37639798],[652.15,2.34178823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995209495,[[649.94,0.30772071],[649.88,1.60472194],[649.35,1.37639798],[649.24,2.34178823],[649.05,2.34178823]],[[651.44,1.40757037],[651.45,0.30700744],[651.76,1.14699831],[651.91,0.73468662],[651.92,3.37555067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995221601,[[649.94,0.30772071],[649.9,1.60472194],[649.86,1.37639798],[649.76,2.34178823],[649.6,2.34178823]],[[651.23,1.1250864],[651.45,0.30700744],[651.78,1.14699831],[651.94,0.7345786],[651.95,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995270640,[[649.72,0.3078249],[649.71,1.60575858],[649.29,1.37639798],[649.18,2.34178823],[649.01,2.34178823]],[[651.42,1.40075515],[651.45,0.30700744],[651.59,1.14699831],[651.76,0.73500054],[651.77,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995299861,[[649.23,0.30805723],[649.22,1.60650604],[648.6,1.37639798],[648.49,2.34178823],[648.31,2.34178823]],[[650.69,0.2826225],[650.7,0.3073613],[651.32,1.14699831],[651.49,0.73517501],[651.5,3.35954825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995348684,[[649.45,0.30795288],[649.41,2.99550495],[649.4,1.60483911],[649.1,1.37639798],[648.99,2.34178823]],[[651.4,1.39780458],[651.44,0.30701215],[651.86,1.14699831],[652.03,0.73517679],[652.04,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995382608,[[649.78,0.30779648],[649.74,2.98428374],[649.73,1.37639798],[649.66,1.60451847],[649.6,2.34178823]],[[651.34,1.12083774],[651.44,0.30701215],[652.03,1.14699831],[652.23,0.73355179],[652.24,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995425449,[[650.01,0.30768757],[649.96,1.60446915],[649.2,1.37639798],[649.02,2.34178823],[648.74,2.34178823]],[[651.39,1.12207543],[651.41,0.30702629],[652.45,1.14699831],[652.73,0.73359416],[652.75,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995454371,[[650.01,0.30768757],[649.96,1.60446915],[649.6,1.37639798],[649.47,2.34178823],[649.27,2.34178823]],[[651.77,1.11651759],[651.9,0.30679552],[652.63,1.14699831],[652.8,0.73460517],[652.84,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995490398,[[650.25,0.307574],[650.16,2.99465512],[650.15,1.60356347],[650.1,1.37639798],[649.97,2.34178823]],[[651.7,1.12403338],[651.87,0.30680963],[652.38,1.14699831],[652.55,0.73458855],[652.57,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995514330,[[650.51,0.30745107],[650.37,1.60285566],[650.29,1.37639798],[650.15,2.34178823],[649.95,2.34178823]],[[652.57,1.40576931],[652.58,1.14699831],[652.79,1.37639798],[652.92,0.73418264],[652.93,2.34178823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995545760,[[650.51,0.30745107],[650.46,1.60337261],[649.97,1.37639798],[649.86,2.34178823],[649.7,2.34178823]],[[651.84,1.40291582],[652.06,0.30672024],[652.42,1.14699831],[652.58,0.73287013],[652.59,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995597902,[[650.68,0.30737075],[650.63,1.60190879],[650.41,1.37639798],[650.31,2.34178823],[649.63,2.34178823]],[[653.17,1.39417387],[653.2,0.30618493],[653.35,1.14699831],[653.51,0.7334983],[653.52,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995635727,[[651.37,0.30704515],[651.23,2.99391084],[651.22,1.37639798],[651.1,2.34178823],[650.62,2.34178823]],[[652.85,1.11979663],[652.86,0.30634439],[653.42,1.14699831],[653.62,1.37639798],[653.73,0.73224314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995642728,[[651.37,0.30704515],[650.9,1.37639798],[650.76,2.34178823],[650.21,2.34178823],[645.76,8.05297852]],[[652.83,1.11977519],[652.86,0.30634439],[653.67,1.14699831],[653.68,0.73204249],[653.9,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995680357,[[651.4,0.30703101],[651.33,1.60107966],[651.16,1.37639798],[651.03,2.34178823],[650.83,2.34178823]],[[652.7,1.12182995],[652.86,0.30634439],[653.3,1.14699831],[653.44,0.73277787],[653.52,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995745100,[[651.63,1.60049671],[651.31,2.34178823],[651.08,2.34178823]],[[653.16,1.404042],[653.39,1.14699831],[653.53,0.73341639],[653.54,1.37639798],[653.64,2.34178823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995751706,[[651.64,2.99671122],[651.63,1.60049671],[651.55,1.37639798],[651.46,2.34178823],[651.31,2.34178823]],[[652.84,1.124525],[653.36,1.14699831],[653.5,0.73338882],[653.51,1.37639798],[653.61,2.34178823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995801946,[[651.66,0.30690851],[651.63,1.60049671],[651.25,1.37639798],[651.12,2.34178823],[650.93,2.34178823]],[[652.64,1.12631111],[653.2,0.30618493],[653.31,1.14699831],[653.5,0.73360858],[653.52,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995830660,[[651.7,0.30688967],[651.66,1.6003679],[651.57,1.37639798],[651.48,2.34178823],[651.32,2.34178823]],[[653.06,1.12450847],[653.34,0.30611932],[653.63,1.14699831],[653.79,1.37639798],[661.12,9.18314105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995856074,[[651.7,0.30688967],[651.66,1.6003679],[651.26,1.37639798],[651.14,2.34178823],[650.95,2.34178823]],[[653.53,1.14699831],[653.73,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995904319,[[651.76,0.30686142],[651.73,2.99246418],[651.72,2.97626925]],[[653.42,1.4027138],[653.57,0.30601159],[653.79,1.14699831],[653.96,0.73297677],[653.97,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995951060,[[651.76,0.30686142],[651.75,1.59990192],[650.98,1.37639798],[650.86,2.34178823],[650.69,2.34178823]],[[652.99,1.39860117],[653.08,0.30624119],[653.56,1.14699831],[653.71,0.7324284],[653.74,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995962274,[[651.76,0.30686142],[651.75,1.59990192],[651.36,1.37639798],[651.25,2.34178823],[651.08,2.34178823]],[[653.07,1.40018118],[653.08,0.30624119],[653.47,1.14699831],[653.66,1.37639798],[653.77,2.34178823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739995992883,[[651.76,0.30686142],[651.75,1.59990192],[650.98,1.37639798],[650.79,2.34178823],[650.51,2.34178823]],[[653.42,1.12258747],[653.49,0.30604905],[654.14,1.14699831],[654.43,0.73334102],[654.44,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996038019,[[651.55,1.60142349],[650.63,0.30739437],[650.62,2.97988088],[650.61,1.37639798],[650.51,2.34178823]],[[652.47,1.40059275],[653.1,0.30623181],[653.16,1.14699831],[653.31,0.73376936],[653.32,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996067440,[[651.09,0.30717719],[651.07,1.37639798],[650.97,2.34178823],[650.86,0.30728574],[650.81,2.34178823]],[[652.46,1.12021521],[652.72,0.30641009],[652.96,1.14699831],[653.12,0.73389644],[653.13,1.37639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996112966,[[651.26,0.30071517],[651.14,1.60197024],[650.61,1.37723723],[650.48,2.34321612],[650.27,2.34321612]],[[652.29,1.12708342],[652.72,0.30641009],[653.0,1.14876398],[653.02,0.73494564],[653.21,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996145795,[[650.96,1.60264652],[650.43,0.30748889],[650.22,1.37723723],[650.12,2.34321612],[649.97,2.34321612]],[[652.15,1.39955829],[652.24,0.30663559],[652.58,1.14876398],[652.66,0.73482807],[652.74,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996185814,[[650.97,0.30723382],[650.96,1.6031264],[650.23,2.99919878],[650.21,1.37723723],[650.09,2.34321612]],[[652.1,1.40663971],[652.24,0.30663559],[652.6,1.14876398],[652.65,0.73485988],[652.8,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996197317,[[650.97,0.30723382],[650.9,1.60302794],[650.16,1.37723723],[650.04,2.34321612],[649.87,2.34321612]],[[651.74,1.12442032],[652.24,0.30663559],[652.54,1.14876398],[652.7,0.73486001],[652.73,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996251361,[[649.78,0.30779648],[649.76,1.60458012],[649.4,1.37723723],[649.29,2.34321612],[649.12,2.34321612]],[[651.52,1.40467133],[651.54,0.30696503],[652.05,1.14876398],[652.22,0.7355194],[652.23,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996274975,[[649.78,0.30779648],[649.76,1.60458012],[649.6,1.37723723],[649.5,2.34321612],[649.23,2.34321612]],[[651.44,1.39979221],[651.49,0.30698859],[651.59,1.14876398],[651.75,1.37851677],[651.83,0.73532799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996320902,[[650.31,0.30754563],[650.29,1.37723723],[650.2,2.34321612],[650.07,2.34321612],[639.08,8.26488699]],[[651.77,1.40076807],[651.85,0.30681905],[652.13,1.14876398],[652.26,0.73501796],[652.95,2.34539312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996347018,[[650.64,0.30738964],[650.61,2.99561133],[650.52,1.37723723],[650.42,2.34321612],[650.39,1.60316948]],[[652.39,1.4052759],[652.44,0.30654159],[652.62,1.14876398],[652.64,0.73470112],[652.79,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996362525,[[650.64,0.30738964],[650.55,1.60252351],[650.53,2.98689776],[650.52,1.37723723],[650.42,2.34321612]],[[652.13,1.12116487],[652.44,0.30654159],[653.04,1.14876398],[653.16,0.7345558],[653.17,3.36132574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996407256,[[650.83,0.3072999],[650.71,1.60256041],[650.59,1.37723723],[650.47,2.34321612],[650.28,2.34321612]],[[652.0,1.12574989],[652.23,0.30664029],[652.71,1.14876398],[652.84,0.73466825],[652.91,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996452091,[[650.83,0.3072999],[650.79,1.60286181],[650.74,1.37723723],[650.64,2.34321612],[650.49,2.34321612]],[[652.29,1.40700464],[652.38,0.30656979],[652.77,1.14876398],[652.87,0.73488775],[652.89,3.37520914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996482604,[[650.8,0.30731407],[650.79,1.60286181],[649.93,1.37723723],[649.8,2.34321612],[649.58,2.34321612]],[[651.96,1.40322632],[652.17,0.3066685],[652.61,1.14876398],[652.82,0.73498295],[652.83,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996507926,[[650.44,1.60363737],[649.86,1.37723723],[649.77,2.34321612],[649.63,2.34321612],[649.42,2.34321612]],[[651.68,1.40353696],[651.73,0.30687554],[652.1,1.14876398],[652.23,4.09685222],[652.24,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996559465,[[649.68,0.30784386],[649.66,1.60517839],[649.18,1.37723723],[649.06,2.34321612],[648.86,2.34321612]],[[650.98,1.11957622],[651.26,0.30709701],[651.7,1.14876398],[651.89,0.7343748],[651.9,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996570772,[[649.68,0.30784386],[649.66,1.60517839],[648.94,1.37723723],[648.79,2.34321612],[648.55,2.34321612]],[[651.1,1.11819819],[651.2,0.3071253],[651.78,1.14876398],[652.02,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996604401,[[649.68,0.30784386],[649.66,1.60517839],[649.33,1.37723723],[649.21,2.34321612],[649.03,2.34321612]],[[651.09,1.71644923],[651.4,1.14876398],[651.55,0.73511685],[651.59,1.37851677],[653.39,12.59951039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996647135,[[649.73,0.30782017],[649.69,1.60511052],[649.65,1.37723723],[649.53,2.34321612],[649.34,2.34321612]],[[651.26,1.12588373],[651.48,0.3069933],[651.63,1.14876398],[651.81,0.73544207],[651.82,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996694172,[[649.77,0.30780122],[649.73,3.00445948],[649.72,1.60501182],[649.63,1.37723723],[649.52,2.34321612]],[[651.45,1.40621727],[651.51,0.30697917],[651.95,1.14876398],[652.13,0.73483184],[652.14,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996711695,[[649.91,0.30773491],[649.8,1.60480211],[649.48,1.37723723],[649.35,2.34321612],[649.16,2.34321612]],[[651.33,1.12021695],[651.48,0.3069933],[651.83,1.14876398],[652.02,0.7336704],[652.03,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996770643,[[649.91,0.30773491],[649.87,1.60485145],[649.52,1.37723723],[649.39,2.34321612],[649.19,2.34321612]],[[651.19,1.122934],[651.35,0.30705457],[651.61,1.14876398],[651.81,0.73314047],[651.82,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996782453,[[649.91,0.30773491],[649.87,1.60485145],[649.32,1.37723723],[649.2,2.34321612],[649.02,2.34321612]],[[651.23,1.40525154],[651.25,0.30710172],[651.46,1.14876398],[651.65,1.37851677],[658.81,9.15237784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996818673,[[649.71,1.60570919],[649.07,0.30813317],[648.84,1.37723723],[648.71,2.34321612],[648.51,2.34321612]],[[651.03,1.71029012],[651.45,1.14876398],[651.65,0.73275876],[651.66,1.37851677],[651.79,2.34539312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996855895,[[648.89,1.91605454],[647.61,1.37723723],[647.49,2.34321612],[647.29,2.34321612],[647.0,2.34321612]],[[650.26,1.69795759],[650.64,1.14876398],[650.84,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996885014,[[648.9,0.3082139],[648.89,1.60783589],[648.54,1.37723723],[648.43,2.34321612],[648.25,2.34321612]],[[650.15,1.40434092],[650.25,0.307574],[650.59,1.14876398],[650.76,0.73352137],[650.77,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996923442,[[648.9,0.3082139],[648.89,1.60783589],[648.11,2.34321612],[647.93,2.34321612]],[[649.93,1.404853],[650.19,0.30760239],[650.51,1.14876398],[650.68,0.73270232],[650.69,3.3658831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739996981188,[[648.9,0.3082139],[648.89,1.60783589],[648.26,1.37723723],[648.13,2.34321612],[647.93,2.34321612]],[[649.75,1.12382842],[650.17,0.30761185],[650.54,1.14876398],[650.69,0.73388416],[650.75,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997007206,[[648.9,0.3082139],[648.89,1.60783589],[648.47,1.37723723],[648.37,2.34321612],[648.22,2.34321612]],[[649.95,1.4047462],[650.13,0.30763078],[650.31,1.14876398],[650.47,0.73371752],[650.48,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997024413,[[648.9,0.3082139],[648.89,1.60783589],[647.78,1.37723723],[647.59,2.34321612],[647.28,2.34321612]],[[650.09,1.12385088],[650.13,0.30763078],[651.15,1.14876398],[651.44,0.73466653],[651.47,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997055037,[[648.9,0.3082139],[648.89,1.60783589],[648.65,1.37723723],[648.53,2.34321612],[648.34,2.34321612]],[[650.65,1.71244719],[650.66,0.30738019],[650.98,1.14876398],[651.13,0.73566899],[651.17,1.37851677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997116569,[[648.9,0.3082139],[648.89,1.60783589],[648.38,1.38272103],[648.2,2.3525462],[647.94,2.3525462]],[[650.18,1.12718598],[650.53,0.30744162],[651.24,1.14931257],[651.5,0.73546593],[651.51,3.38084304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997148190,[[648.97,0.30818065],[648.94,2.98267897],[648.93,1.60536351],[648.79,1.38272103],[648.67,2.3525462]],[[651.02,1.39889654],[651.29,0.30708286],[651.83,1.14931257],[652.01,5.82452968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997177114,[[649.73,0.30782017],[649.72,2.98357624],[649.71,1.38272103],[649.63,2.3525462],[649.49,2.3525462]],[[651.25,0.28238572],[651.37,0.30704515],[651.47,1.14931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997220445,[[649.93,0.30772544],[649.92,2.99943109],[649.91,1.38272103],[649.82,2.3525462],[649.72,1.60485145]],[[650.97,1.12634534],[651.37,0.30704515],[651.46,1.14931257],[651.6,0.73657396],[651.61,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997233455,[[649.93,0.30772544],[649.85,1.60466644],[649.54,1.38272103],[649.42,2.3525462],[649.23,2.3525462]],[[651.36,0.28239537],[651.37,0.30704515],[651.56,1.14931257],[651.76,1.37917508],[651.84,0.73666988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997263471,[[649.93,0.30772544],[649.88,1.60497481],[649.48,1.38272103],[649.36,2.3525462],[649.18,2.3525462]],[[651.01,1.12816467],[651.37,0.30704515],[651.52,1.14931257],[651.7,0.73673034],[651.72,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997326228,[[649.93,0.30772544],[649.88,1.60497481],[649.17,1.38272103],[649.05,2.3525462],[648.87,2.3525462]],[[651.28,1.71400048],[651.68,0.7367326],[651.75,1.14931257],[651.82,3.37342531],[651.94,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997337745,[[649.93,0.30772544],[649.88,1.60497481],[649.36,1.38272103],[649.27,2.3525462],[649.12,2.3525462]],[[651.16,1.71450173],[651.34,1.14931257],[651.48,0.73685999],[651.49,1.37917508],[651.59,2.34651317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997383375,[[649.19,0.30807621],[649.18,3.00346256],[649.17,1.60658639],[649.11,1.38272103],[649.02,2.3525462]],[[650.46,1.40649166],[650.88,1.14931257],[650.95,1.04395652],[651.03,1.37917508],[656.15,9.20044326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997398192,[[649.19,0.30807621],[649.18,1.6061662],[648.96,1.38272103],[648.82,2.3525462],[648.6,2.3525462]],[[651.61,0.30693206],[651.62,1.40876865],[651.66,1.14931257],[651.9,1.37917508],[652.05,2.34651317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997457327,[[649.6,0.30788177],[649.5,1.38272103],[649.47,2.98243812],[649.37,2.3525462],[649.32,1.60474661]],[[652.1,1.70826499],[652.36,1.14931257],[652.57,1.37917508],[657.8,4.97278335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997474137,[[649.8,0.30778701],[649.63,1.60464795],[649.12,1.38272103],[648.98,2.3525462],[648.75,2.3525462]],[[651.31,1.11575119],[652.1,0.30670142],[652.22,1.14931257],[652.44,0.73643592],[652.46,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997497857,[[649.8,0.30778701],[649.74,1.60511669],[648.18,1.38272103],[647.95,2.3525462],[647.61,2.3525462]],[[651.34,1.40176002],[651.5,0.30698388],[652.75,0.73664177],[652.77,1.14931257],[653.1,3.357932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997542987,[[649.27,0.30803825],[649.26,1.60646896],[647.46,1.38272103],[647.34,2.3525462],[647.17,2.3525462]],[[650.64,1.39063845],[650.68,0.30737075],[651.58,0.73505242],[651.68,1.14931257],[651.83,3.32609558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997579014,[[649.27,0.30803825],[649.26,1.60646896],[648.38,1.38272103],[648.27,2.3525462],[648.11,2.3525462]],[[650.54,1.39443202],[650.59,0.30741327],[650.68,1.14931257],[650.85,0.73513268],[650.86,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997616849,[[649.27,3.29492942],[649.26,1.60646896],[649.09,1.38272103],[648.99,2.3525462],[648.84,2.3525462]],[[651.32,1.39889802],[651.33,0.307064],[651.58,1.14931257],[651.74,1.37917508],[651.82,0.73502812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997661876,[[649.54,0.30791021],[649.44,1.6060056],[649.18,1.38272103],[649.08,2.3525462],[648.92,2.3525462]],[[650.69,1.4073354],[650.96,0.30723854],[651.16,1.14931257],[651.32,0.73530175],[651.33,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997683796,[[649.54,0.30791021],[649.5,1.60594384],[649.13,1.38272103],[649.0,2.3525462],[648.81,2.3525462]],[[650.83,1.12460741],[650.96,0.30723854],[651.52,1.14931257],[651.72,0.73691647],[651.73,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997703607,[[649.54,0.30791021],[649.5,1.60594384],[649.18,1.38272103],[649.06,2.3525462],[648.88,2.3525462]],[[651.35,1.40724628],[651.37,0.30704515],[651.64,1.14931257],[651.81,0.73680263],[651.83,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997747933,[[649.54,0.30791021],[649.51,2.94870709],[649.5,1.60594384],[649.35,1.38272103],[649.19,2.3525462]],[[652.56,0.30648522],[653.13,1.14931257],[653.38,0.73618362],[653.39,1.37917508],[660.53,9.17731554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997777555,[[650.46,0.30747471],[650.15,2.91140714],[650.14,1.38272103],[650.01,2.3525462],[649.52,2.3525462]],[[653.68,0.3059601],[653.69,1.37969592],[653.71,0.30594606],[654.09,0.73489898],[654.1,1.14931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997822300,[[650.46,0.30747471],[650.38,1.60287412],[649.58,1.38272103],[649.47,2.3525462],[649.29,2.3525462]],[[652.27,0.2819759],[652.28,0.30661679],[652.88,1.14931257],[653.07,1.37917508],[653.17,0.73690038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997864535,[[650.46,0.30747471],[650.41,1.60222839],[649.87,1.38272103],[649.77,2.3525462],[649.62,2.3525462]],[[651.97,1.40160014],[652.01,0.30674376],[652.54,1.14931257],[652.67,4.09636184],[652.68,2.48817909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997895062,[[650.46,0.30747471],[650.41,1.60222839],[650.0,1.38272103],[649.88,2.3525462],[649.7,2.3525462]],[[651.71,1.39941651],[651.98,0.30675787],[652.04,1.14931257],[652.24,2.11648395],[652.36,2.34651317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997906962,[[650.46,0.30747471],[650.41,1.60222839],[649.52,1.38272103],[649.33,2.3525462],[649.03,2.3525462]],[[651.94,0.58902691],[652.58,0.73747511],[652.6,1.14931257],[654.12,3.43229885],[656.11,4.41295567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997934085,[[649.5,0.30792917],[649.48,1.60537586],[648.7,1.38272103],[648.6,2.3525462],[648.44,2.3525462]],[[651.25,1.39704207],[651.34,0.30705929],[651.88,1.14931257],[652.0,0.73780689],[652.05,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739997980222,[[649.87,0.30775385],[649.65,3.00564909],[649.64,1.38272103],[649.54,2.3525462],[649.37,2.3525462]],[[651.25,1.41019226],[651.28,0.30708758],[651.41,1.14931257],[651.58,0.73786857],[651.59,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998024853,[[649.9,0.30773965],[649.85,1.60449998],[649.6,1.38272103],[649.49,2.3525462],[649.33,2.3525462]],[[651.11,1.1249248],[651.68,0.30689909],[651.88,1.14931257],[651.99,0.73780192],[652.0,3.37363694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998060486,[[649.9,0.30773965],[649.85,1.60449998],[649.59,1.38272103],[649.48,2.3525462],[649.31,2.3525462]],[[651.24,1.12309958],[651.76,1.14931257],[651.95,1.37917508],[652.06,2.34651317],[659.14,9.20044326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998098206,[[650.03,0.3076781],[649.96,2.99297301],[649.92,1.60371127],[649.76,1.38272103],[649.66,2.3525462]],[[651.63,1.40161261],[651.97,0.30676258],[652.2,1.14931257],[652.35,0.73738814],[652.36,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998109816,[[650.03,0.3076781],[649.97,2.98762948],[649.96,1.60416098],[649.75,1.38272103],[649.64,2.3525462]],[[651.57,1.11992301],[651.92,0.3067861],[652.28,1.14931257],[652.45,0.73739199],[652.46,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998164457,[[650.32,0.3075409],[650.27,1.60410553],[649.63,1.38272103],[649.51,2.3525462],[649.33,2.3525462]],[[651.62,1.40651104],[651.71,0.30688496],[652.03,1.14931257],[652.2,0.73696848],[652.21,3.37148332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998183974,[[650.18,1.60471577],[648.84,1.38272103],[648.73,2.3525462],[648.56,2.3525462],[648.29,2.3525462]],[[651.09,1.39923586],[651.36,0.30704986],[651.93,1.14931257],[652.04,0.73593735],[661.59,13.71131005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998213005,[[650.19,0.30760239],[650.18,1.60471577],[649.49,1.38272103],[649.38,2.3525462],[649.22,2.3525462]],[[652.02,1.7053488],[652.03,0.30673435],[652.22,1.14931257],[652.38,0.7363394],[652.39,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998234813,[[650.19,0.30760239],[650.18,1.60471577],[648.75,1.38272103],[648.61,2.3525462],[648.39,2.3525462]],[[651.39,1.40001548],[651.42,0.30702158],[652.02,0.73647147],[652.03,1.14931257],[652.2,3.35221798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998269742,[[650.19,0.30760239],[650.18,1.60471577],[649.75,1.38272103],[649.65,2.3525462],[649.49,2.3525462]],[[651.3,1.11928944],[651.61,1.14931257],[659.08,9.13633928],[659.18,5.47543077],[661.56,5.8651029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998313182,[[650.19,0.30760239],[650.13,1.60502416],[648.87,1.38272103],[648.75,2.3525462],[648.56,2.3525462]],[[651.22,1.39622972],[651.31,0.30707343],[651.98,0.73436484],[651.99,2.47598317],[652.0,3.34167463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998345907,[[649.51,0.30792443],[649.49,1.60605501],[648.13,1.38272103],[647.94,2.3525462],[647.65,2.3525462]],[[650.96,1.11214342],[651.11,0.30716775],[652.04,1.14931257],[652.32,4.07494147],[652.33,2.47592066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998391158,[[649.51,0.30792443],[649.5,2.96197196],[649.49,1.60605501],[648.61,1.38272103],[648.48,2.3525462]],[[651.76,1.38795091],[651.78,0.306852],[652.82,0.73440391],[652.87,1.14931257],[653.01,3.3387593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998419684,[[650.0,0.3076923],[649.58,1.38272103],[649.48,2.3525462],[649.34,2.3525462],[649.11,2.3525462]],[[652.24,1.37810804],[652.36,0.30657918],[652.51,1.14931257],[652.65,0.73485399],[652.66,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998464504,[[650.0,0.3076923],[649.96,1.60524009],[648.53,2.95845714],[648.46,1.38272103],[648.33,2.3525462]],[[651.1,1.38389467],[651.19,0.30713002],[651.45,1.14931257],[651.65,0.73342154],[651.66,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998491726,[[648.83,0.30824715],[648.82,2.98055659],[648.81,1.38272103],[648.73,1.60646278],[648.68,2.3525462]],[[651.05,1.39498795],[651.15,0.30714889],[651.48,1.14931257],[651.67,0.73323209],[651.68,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998521147,[[649.35,0.3080003],[649.22,3.00209995],[649.21,1.6061106],[649.12,1.38272103],[649.01,2.3525462]],[[650.66,1.11654854],[651.19,0.30713002],[651.37,1.14931257],[651.53,0.73264527],[651.54,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998549364,[[649.35,1.69072133],[649.31,3.00110406],[649.3,1.60622798],[649.24,2.3525462],[649.08,2.3525462]],[[650.91,1.39979004],[651.05,0.30719606],[651.31,1.14931257],[651.47,0.73304168],[651.48,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998578083,[[649.5,0.30792917],[648.8,3.00676222],[648.79,1.38272103],[648.68,2.3525462],[648.51,2.3525462]],[[650.81,1.40060166],[650.98,0.3072291],[651.16,1.14931257],[651.31,0.73255818],[651.34,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998626018,[[649.5,0.30792917],[649.46,1.60640098],[648.95,1.38272103],[648.84,2.3525462],[648.66,2.3525462]],[[650.48,1.11831741],[650.86,0.30728574],[650.96,1.14931257],[651.11,0.7329929],[651.15,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998667740,[[649.5,0.30792917],[648.61,1.38272103],[648.48,2.3525462],[648.29,2.3525462],[645.01,8.09180105]],[[650.32,1.11573708],[650.6,0.30740854],[650.86,1.14931257],[651.05,0.73245466],[651.06,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998700970,[[649.5,0.30792917],[649.46,1.60669147],[648.87,1.38272103],[648.76,2.3525462],[648.59,2.3525462]],[[650.4,1.4010575],[650.6,0.30740854],[650.84,1.14931257],[651.01,0.73258682],[651.02,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998735693,[[649.47,0.3079434],[649.46,1.60612296],[648.94,1.38272103],[648.81,2.3525462],[648.61,2.3525462]],[[650.78,1.12178257],[651.55,1.14931257],[651.73,4.09179861],[651.74,2.48748821],[651.76,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998777336,[[649.47,0.3079434],[649.46,1.60612296],[648.61,1.38272103],[648.49,2.3525462],[648.31,2.3525462]],[[650.63,1.3966016],[650.96,0.30723854],[651.23,1.14931257],[651.36,0.73415364],[651.39,3.34233459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998813853,[[649.47,0.3079434],[649.43,1.60578946],[648.74,1.38272103],[648.64,2.3525462],[648.49,2.3525462]],[[650.71,1.39446098],[651.31,1.14931257],[651.44,0.73441938],[651.46,5.8110864],[651.47,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998834677,[[649.47,0.3079434],[649.43,1.60578946],[648.11,1.38272103],[647.96,2.3525462],[647.73,2.3525462]],[[650.35,1.39992704],[650.8,0.30731407],[651.01,0.73455787],[651.17,1.14931257],[651.42,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998864704,[[649.33,0.30800979],[649.32,1.60696351],[648.63,1.38272103],[648.52,2.3525462],[648.34,2.3525462]],[[650.5,1.39776129],[650.59,0.30741327],[650.81,1.14931257],[650.99,0.7345432],[651.0,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998886415,[[648.68,0.30831843],[648.66,1.38272103],[648.57,2.3525462],[648.43,2.3525462],[641.4,5.51864943]],[[650.35,0.2829044],[650.36,0.30752198],[650.4,1.14931257],[650.63,0.7348134],[657.81,5.48267075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998939248,[[648.78,0.3082709],[648.77,3.00930862],[648.76,1.38272103],[648.72,1.60736555],[648.67,2.3525462]],[[650.2,1.40533213],[650.36,0.30752198],[650.48,1.14931257],[650.61,0.7357484],[650.62,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998951258,[[648.86,0.3082329],[648.85,3.00930862],[648.84,1.38272103],[648.78,1.60684603],[648.74,2.3525462]],[[650.38,1.12336874],[650.84,1.14931257],[651.0,1.37917508],[651.25,2.34651317],[655.7,2.36734596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739998992294,[[649.16,0.30809045],[649.06,1.60632066],[648.58,1.38272103],[648.43,2.3525462],[648.19,2.3525462]],[[650.77,1.39715724],[651.1,0.30717247],[651.3,1.14931257],[651.52,0.73649741],[651.53,5.823476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999027610,[[649.16,0.30809045],[649.12,1.60690167],[647.37,1.38272103],[647.2,2.3525462],[646.95,2.3525462]],[[650.4,1.39215814],[650.41,0.30749834],[651.01,1.14931257],[651.27,1.37917508],[651.43,0.73518278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999073454,[[649.16,0.30809045],[649.12,1.60690167],[648.32,1.38272103],[648.18,2.3525462],[647.97,2.3525462]],[[650.93,0.28262003],[650.96,0.30723854],[650.97,1.11385005],[651.56,0.73502769],[651.6,1.14931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999099563,[[649.16,0.30809045],[649.13,2.99496088],[649.12,1.60690167],[649.0,1.38272103],[648.91,2.3525462]],[[650.7,1.39907031],[650.71,0.30735657],[650.91,1.14931257],[651.05,1.37917508],[651.13,0.73497611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999149110,[[649.16,0.30809045],[649.12,1.60690167],[647.87,1.38272103],[647.77,2.3525462],[647.62,2.3525462]],[[650.08,1.39513451],[650.29,0.30755509],[650.74,1.14931257],[650.88,0.73396916],[654.51,6.67253252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999177333,[[649.16,0.30809045],[649.02,1.60755737],[647.71,1.38272103],[647.52,2.3525462],[647.23,2.3525462]],[[650.23,1.1167857],[650.29,0.30755509],[650.93,1.14931257],[651.22,0.73479821],[651.24,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999224471,[[649.16,0.30809045],[649.12,1.60730987],[648.67,1.38272103],[648.56,2.3525462],[648.39,2.3525462]],[[650.36,1.40467513],[650.54,0.30743689],[650.69,1.14931257],[650.86,0.73633329],[650.87,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999235877,[[649.16,0.30809045],[649.12,1.60730987],[648.86,1.38272103],[648.77,2.3525462],[648.62,2.3525462]],[[650.29,1.40592912],[650.54,0.30743689],[650.56,1.14931257],[650.7,0.73683294],[650.71,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999284720,[[649.16,0.30809045],[649.12,1.60730987],[649.07,1.38272103],[648.97,2.3525462],[648.83,2.3525462]],[[650.65,1.12551003],[650.7,1.14931257],[650.72,0.30735185],[650.85,1.37917508],[656.41,9.17731554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999312851,[[649.16,0.30809045],[649.12,1.60730987],[648.92,1.38272103],[648.81,2.3525462],[648.65,2.3525462]],[[650.43,1.12679934],[650.72,0.30735185],[650.87,1.14931257],[651.05,1.37917508],[651.16,2.34651317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999358397,[[649.51,0.30792443],[649.36,2.97798261],[649.35,1.60448765],[648.97,1.38272103],[648.81,2.3525462]],[[651.99,1.39906464],[652.01,0.30674376],[652.68,0.73781876],[652.7,1.14931257],[652.91,3.34632326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999379712,[[649.51,0.30792443],[649.45,1.60493163],[649.03,1.38272103],[648.91,2.3525462],[648.73,2.3525462]],[[651.58,1.70295544],[651.95,0.73821988],[651.96,1.14931257],[652.15,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999399330,[[649.59,0.30788651],[649.55,1.38272103],[649.53,1.60503649],[649.44,2.98690157],[649.43,2.3525462]],[[651.23,1.12009618],[651.58,0.30694619],[651.82,1.14931257],[652.02,0.737957],[652.03,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999446267,[[650.04,0.30767337],[649.95,1.60499331],[649.19,1.38272103],[649.05,2.3525462],[648.83,2.3525462]],[[651.34,1.71640445],[651.78,1.14931257],[651.99,0.73825695],[652.02,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999485999,[[650.04,0.30767337],[650.01,2.99196493],[650.0,1.60514137],[649.61,1.38272103],[649.51,2.3525462]],[[651.24,1.12291053],[651.69,0.30689438],[652.08,1.14931257],[652.14,0.73807089],[652.15,3.36875638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999520238,[[650.09,0.30764971],[650.08,2.98049818],[650.07,1.38272103],[650.04,1.60422877],[649.98,2.3525462]],[[651.49,1.40270691],[651.69,0.30689438],[651.84,1.14931257],[651.97,0.73795219],[651.98,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999566269,[[650.09,0.30764971],[650.04,1.60422877],[649.63,1.38272103],[649.52,2.3525462],[649.36,2.3525462]],[[651.55,1.4052043],[651.65,0.30691322],[651.85,1.14931257],[652.0,0.73937911],[655.41,6.74181582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999591582,[[650.09,0.30764971],[650.04,1.60422877],[649.24,1.38272103],[649.07,2.3525462],[648.81,2.3525462]],[[651.31,1.1227827],[651.5,0.30698388],[652.1,1.14931257],[652.37,0.73939874],[652.38,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999605789,[[650.09,0.30764971],[650.05,2.9922161],[650.04,1.60422877],[649.86,1.38272103],[649.75,2.3525462]],[[651.36,1.12597042],[651.5,0.30698388],[651.81,1.14931257],[651.97,0.73941131],[651.98,1.37917508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999668744,[[650.09,0.30764971],[650.05,2.99305729],[650.04,1.60422877],[649.68,1.36974998],[649.55,2.33047741]],[[651.8,0.28225495],[651.81,0.30683788],[652.12,1.14743451],[652.46,0.7391715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999684548,[[650.09,0.30764971],[650.06,2.99309929],[650.05,2.99305729],[650.04,1.60422877],[647.95,7.95809355]],[[651.38,1.12734489],[651.79,0.30684729],[652.12,1.14743451],[652.39,3.24527712],[652.4,3.38200159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999730790,[[650.36,0.30752198],[650.26,1.60368664],[650.06,2.99309929],[649.5,1.37360402],[649.33,2.33703462]],[[651.39,1.12525269],[652.06,0.30672024],[652.12,1.14743451],[652.59,1.15064634],[652.87,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999744697,[[650.36,0.30752198],[650.32,1.60411169],[650.06,2.99309929],[649.63,1.37360402],[649.48,2.33703462]],[[651.45,1.1253946],[652.02,0.30673905],[652.12,1.14743451],[652.18,0.73917825],[652.2,1.15064634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999804354,[[650.27,0.30756455],[650.26,2.99121506],[650.25,1.60368048],[650.12,1.37360402],[650.01,2.33703462]],[[651.99,1.39036922],[652.06,0.30672024],[652.26,1.15064634],[652.43,0.73889843],[652.44,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999816664,[[650.31,0.30754563],[650.27,1.60363121],[650.16,1.37360402],[650.04,2.33703462],[649.87,2.33703462]],[[651.81,1.38926154],[652.06,0.30672024],[652.31,1.15064634],[652.32,0.73894604],[652.49,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999848791,[[650.5,0.3074558],[650.46,2.98287832],[650.45,1.60283105],[650.38,1.37360402],[650.27,2.33703462]],[[652.17,1.38640512],[652.43,0.30654629],[652.71,1.15064634],[652.88,0.73864167],[659.52,5.51579641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999890934,[[650.63,0.30739437],[650.58,1.60312025],[650.34,1.37360402],[650.22,2.33703462],[650.03,2.33703462]],[[651.85,1.10849923],[652.21,0.30664969],[652.47,1.15064634],[652.63,0.73868816],[652.64,3.32608949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999920261,[[650.58,1.60312025],[649.96,1.37360402],[649.85,2.33703462],[649.69,2.33703462],[649.43,2.33703462]],[[652.04,1.38735523],[652.24,1.15064634],[652.4,0.73902999],[652.41,1.38077561],[652.52,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739999954978,[[650.59,0.30741327],[650.58,1.60312025],[650.2,1.37360402],[650.1,2.33703462],[649.94,2.33703462]],[[651.82,1.38926895],[652.03,0.30673435],[652.11,1.15064634],[652.27,0.73888255],[652.28,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000014913,[[650.59,0.30741327],[650.55,1.60383445],[650.29,1.37360402],[650.2,2.33703462],[649.92,2.33703462]],[[651.54,1.10940164],[652.0,0.30674846],[652.15,1.15064634],[652.22,0.73900014],[652.32,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000044032,[[650.59,0.30741327],[650.55,1.60383445],[650.09,1.37360402],[649.98,2.33703462],[649.83,2.33703462]],[[651.52,1.10781808],[652.0,1.4573948],[652.15,0.73913095],[652.17,1.38077561],[652.27,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000062539,[[650.56,3.29691574],[650.55,1.60383445],[650.11,1.37360402],[650.0,2.33703462],[649.82,2.33703462]],[[652.11,1.3896764],[652.26,0.30662619],[652.48,1.15064634],[652.65,0.73867859],[658.76,14.6589776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000084659,[[650.56,0.30742744],[650.55,1.60383445],[649.98,1.37360402],[649.83,2.33703462],[649.58,2.33703462]],[[652.17,1.10235727],[652.26,0.30662619],[653.2,1.15064634],[653.43,0.73856439],[653.44,2.4881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000139705,[[651.25,0.30710172],[651.14,2.94652301],[650.92,1.37360402],[650.78,2.33703462],[650.56,2.33703462]],[[653.43,1.09208448],[653.44,0.28148564],[653.58,0.30600691],[654.03,1.15064634],[654.26,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000176432,[[651.36,0.30704986],[651.22,1.60108579],[650.53,1.37360402],[650.4,2.33703462],[650.19,2.33703462]],[[652.68,1.10224377],[652.98,0.30628809],[653.63,1.15064634],[653.74,0.73812713],[653.75,2.49073416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000206352,[[651.47,0.30699801],[651.46,2.96811984],[651.45,1.37360402],[651.4,1.60021459],[651.35,2.33703462]],[[653.3,1.38227711],[653.4,0.30609121],[653.99,1.15064634],[654.11,0.73756951],[654.13,3.30212732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000247784,[[652.04,0.30672964],[652.02,2.95092899],[652.0,1.37360402],[651.88,2.33703462],[651.79,1.59902588]],[[653.87,1.38074987],[653.89,0.30586184],[654.23,1.15064634],[654.41,0.73718359],[654.42,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000264296,[[652.04,0.30672964],[651.95,1.59914835],[651.83,1.37360402],[651.7,2.33703462],[651.18,2.33703462]],[[653.44,1.10349775],[653.89,0.30586184],[654.21,1.15064634],[654.42,0.73717722],[654.43,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000292219,[[652.04,0.30672964],[651.99,1.6],[651.57,1.37360402],[651.47,2.33703462],[651.31,2.33703462]],[[653.33,1.38260916],[653.64,0.30597882],[653.93,1.15064634],[654.09,0.7375488],[654.1,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000351961,[[652.04,0.30672964],[651.99,1.6],[651.39,1.37360402],[651.23,2.33703462],[650.98,2.33703462]],[[653.62,1.38527503],[653.63,0.3059835],[654.07,1.15064634],[654.33,1.38077561],[654.48,0.73750462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000368071,[[652.04,0.30672964],[651.99,1.6],[651.46,1.37360402],[651.31,2.33703462],[651.07,2.33703462]],[[653.57,1.38851566],[653.61,0.30599287],[653.97,1.15064634],[654.21,0.73753898],[654.22,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000413923,[[652.04,0.30672964],[651.99,1.6],[651.46,1.37360402],[651.33,2.33703462],[651.13,2.33703462]],[[653.3,1.38721866],[653.46,0.30606311],[653.65,1.15064634],[653.84,0.73771885],[653.85,3.31717806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000458761,[[651.44,0.30701215],[651.18,1.37360402],[651.07,2.33703462],[650.89,2.33703462],[650.63,2.33703462]],[[653.15,1.15064634],[653.29,0.30614275],[653.33,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000488191,[[651.46,0.29671014],[651.45,1.60149719],[650.55,1.37360402],[650.36,2.33703462],[650.07,2.33703462]],[[653.12,1.10457712],[653.16,0.30620368],[653.85,1.15064634],[654.16,1.38077561],[654.18,0.73707051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000501197,[[651.46,0.29671014],[651.45,1.60149719],[650.97,1.37360402],[650.82,2.33703462],[650.59,2.33703462]],[[653.03,1.10591235],[653.16,0.30620368],[653.56,1.15064634],[653.79,0.73737346],[653.8,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000528212,[[651.46,4.66278254],[651.45,1.60149719],[651.36,2.33703462],[651.22,2.33703462],[650.99,2.33703462]],[[652.71,1.10672368],[653.08,0.30624119],[653.23,1.15064634],[653.37,0.73735271],[653.38,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000574754,[[651.64,0.30691793],[651.59,1.60084642],[651.23,1.37360402],[651.1,2.33703462],[650.9,2.33703462]],[[652.95,1.39106489],[653.08,0.30624119],[653.27,1.15064634],[653.47,0.73740224],[653.48,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000607482,[[651.64,0.30691793],[651.61,1.60102441],[650.68,1.37360402],[650.52,2.33703462],[650.28,2.33703462]],[[652.57,1.10536549],[652.99,0.3062834],[653.4,1.15064634],[653.64,0.73757843],[653.65,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000650922,[[651.64,0.30691793],[651.61,1.60102441],[651.21,1.37360402],[651.12,2.33703462],[650.98,2.33703462]],[[652.66,1.38770839],[652.94,0.30630685],[652.98,1.15064634],[653.11,0.73757997],[653.12,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000696962,[[651.64,0.30691793],[651.59,1.60146648],[650.79,1.37360402],[650.68,2.33703462],[650.52,2.33703462]],[[652.78,1.10347519],[653.12,0.73773962],[653.13,1.15064634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000714367,[[651.38,1.60160774],[650.28,1.37360402],[650.16,2.33703462],[649.96,2.33703462],[649.65,2.33703462]],[[652.46,1.38452402],[652.66,0.30643826],[652.78,1.10347519],[653.06,0.73794179],[653.07,1.15064634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000738689,[[651.39,0.30703572],[651.38,1.60160774],[650.55,1.37360402],[650.45,2.33703462],[650.31,2.33703462]],[[652.65,1.38300593],[652.66,0.30643826],[652.78,1.10347519],[652.93,1.15064634],[652.98,0.73787305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000784815,[[651.39,0.30703572],[651.34,1.60175518],[650.83,1.37360402],[650.72,2.33703462],[650.54,2.33703462]],[[652.41,1.10614067],[652.55,0.30648992],[652.95,0.73774009],[652.96,1.15064634],[653.14,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000809434,[[651.39,0.30703572],[651.34,1.60175518],[651.11,1.37360402],[651.0,2.33703462],[650.84,2.33703462]],[[652.45,1.10498552],[652.83,1.15064634],[652.99,0.73774135],[653.0,1.38077561],[653.1,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000860076,[[651.51,0.30697917],[651.49,1.37360402],[651.39,1.60039243],[651.38,2.33703462],[650.96,2.33703462]],[[653.14,1.09892972],[653.15,0.28156659],[653.22,0.30617556],[653.49,1.15064634],[653.65,0.73719191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000871285,[[651.65,0.30691322],[651.49,1.60020232],[650.73,1.37360402],[650.56,2.33703462],[650.3,2.33703462]],[[653.12,1.09996789],[653.75,0.30592734],[653.82,1.15064634],[654.08,0.73724501],[654.09,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000915003,[[651.64,1.60025751],[651.34,1.37360402],[651.2,2.33703462],[650.99,2.33703462],[650.66,2.33703462]],[[653.07,1.10372859],[653.89,1.15064634],[654.1,0.73711619],[654.11,1.38077561],[654.23,2.4941355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740000945724,[[651.66,0.30690851],[651.64,1.60025751],[651.03,1.37360402],[650.91,2.33703462],[650.73,2.33703462]],[[653.14,1.38399401],[653.28,0.30614744],[653.66,1.15064634],[653.83,0.73743809],[653.84,2.49084046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001004374,[[651.66,0.30690851],[651.65,1.60060713],[651.4,1.37360402],[651.28,2.33703462],[651.11,2.33703462]],[[653.1,1.10342751],[653.82,1.15064634],[653.99,0.73712347],[654.0,1.38077561],[654.11,2.49152836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001021292,[[651.69,1.37360402],[651.66,3.27744476],[651.65,1.60060713],[651.6,2.33703462],[651.45,2.33703462]],[[653.56,1.38209166],[653.58,0.30600691],[653.61,1.15064634],[653.75,0.73710498],[653.76,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001066919,[[651.97,1.37360402],[651.87,2.33703462],[651.82,0.30683317],[651.78,2.97061635],[651.77,1.59973031]],[[653.27,1.38539286],[653.66,0.30596946],[653.69,1.15064634],[653.85,1.38077561],[653.95,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001098349,[[652.05,0.30672494],[652.0,1.59910548],[651.84,1.37360402],[651.72,2.33703462],[651.53,2.33703462]],[[653.64,1.10557454],[653.66,0.30596946],[653.9,1.15064634],[654.09,0.73687755],[654.1,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001140183,[[652.08,0.30671083],[652.04,1.59931983],[651.5,1.37360402],[651.37,2.33703462],[651.17,2.33703462]],[[653.44,1.38505974],[653.85,0.30588055],[653.89,1.15064634],[654.08,0.73670665],[654.1,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001151582,[[652.08,0.30671083],[652.04,1.59931983],[651.64,1.37360402],[651.54,2.33703462],[651.38,2.33703462]],[[653.66,1.38464918],[653.7,0.30595074],[653.86,1.15064634],[654.02,0.73700559],[654.03,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001201013,[[652.11,0.30669672],[652.07,1.59900139],[651.96,1.37360402],[651.83,2.33703462],[651.63,2.33703462]],[[653.71,1.1009074],[653.92,0.30584781],[654.35,1.15064634],[654.56,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001227132,[[652.31,0.30660268],[652.2,1.59879325],[652.19,1.37360402],[652.08,2.33703462],[651.92,2.33703462]],[[653.86,1.38600975],[653.92,0.30584781],[654.0,1.15064634],[654.17,0.73795133],[654.18,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001257560,[[652.42,0.30655099],[652.37,1.59859128],[652.08,1.37360402],[651.96,2.33703462],[651.77,2.33703462]],[[653.84,1.38634461],[653.92,0.30584781],[654.22,1.15064634],[654.4,0.73786636],[654.42,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001309790,[[652.57,0.30648053],[652.56,1.37360402],[652.5,1.59807741],[652.47,2.33703462],[651.29,4.61644599]],[[654.0,1.38586902],[654.13,1.15064634],[654.21,0.30571223],[654.26,0.73773499],[654.5,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001314388,[[652.57,0.30648053],[652.5,1.59807741],[652.37,1.37360402],[652.26,2.33703462],[652.08,2.33703462]],[[653.78,1.10464653],[654.21,0.30571223],[654.28,1.15064634],[654.46,0.73773499],[654.47,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001377036,[[652.57,0.30648053],[652.53,1.59842607],[652.33,1.37360402],[652.24,2.33703462],[652.11,2.33703462]],[[653.71,1.38366496],[653.84,1.15064634],[653.97,0.73801495],[653.98,0.30581974],[653.99,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001416469,[[652.57,0.30648053],[652.53,1.59842607],[651.96,1.37360402],[651.85,2.33703462],[651.69,2.33703462]],[[653.52,1.38743382],[653.86,1.15064634],[653.98,1.04393919],[653.99,0.73811728],[654.04,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001436684,[[652.54,0.30649462],[652.53,1.59842607],[651.72,1.37360402],[651.56,2.33703462],[651.31,2.33703462]],[[653.94,1.10202294],[653.99,0.73811728],[654.81,1.15064634],[655.06,4.04313881],[655.07,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001460799,[[652.54,0.30649462],[652.53,1.59842607],[651.98,1.37360402],[651.89,2.33703462],[651.75,2.33703462]],[[653.89,1.38297174],[653.96,0.3058291],[653.98,1.88869159],[653.99,0.73811728],[657.84,4.40472641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001513341,[[652.54,0.30649462],[652.53,1.59842607],[651.88,1.37360402],[651.78,2.33703462],[651.61,2.33703462]],[[653.85,1.10411782],[653.86,0.28137694],[653.87,1.15064634],[653.9,0.30585716],[653.98,0.73815465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001543359,[[652.1,0.30670142],[652.09,1.59982224],[651.37,1.37360402],[651.26,2.33703462],[651.09,2.33703462]],[[653.44,1.38172479],[653.45,0.30606779],[653.83,1.15064634],[654.01,1.38077561],[654.11,0.73839753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001568178,[[652.1,0.30670142],[652.01,1.60024525],[651.55,1.37360402],[651.46,2.33703462],[651.33,2.33703462]],[[653.31,1.38169884],[653.4,0.30609121],[653.46,1.15064634],[653.6,0.73856895],[653.61,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001600505,[[652.1,0.30670142],[652.05,1.60010422],[651.55,1.37360402],[651.44,2.33703462],[651.26,2.33703462]],[[653.08,1.10361412],[653.4,0.30609121],[653.72,1.15064634],[653.88,1.38077561],[653.89,0.7383874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001630514,[[651.87,1.60056418],[650.97,1.37360402],[650.85,2.33703462],[650.67,2.33703462],[650.38,2.33703462]],[[652.79,1.10312973],[653.29,0.30614275],[653.44,1.15064634],[653.63,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001675343,[[651.55,0.30696032],[651.43,1.37360402],[651.41,2.97728176],[651.4,1.60046604],[651.31,2.33703462]],[[653.08,1.10467072],[653.22,0.30617556],[653.58,1.15064634],[653.75,0.73851383],[653.77,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001722379,[[651.66,0.30690851],[651.61,2.93344467],[651.6,1.59862188],[651.49,1.37360402],[651.4,2.33703462]],[[654.21,0.2811627],[654.22,0.30570756],[655.01,1.15064634],[655.02,0.73761852],[655.17,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001751514,[[652.12,0.30669201],[651.91,1.37360402],[651.84,1.59877489],[651.8,2.33703462],[651.64,2.33703462]],[[654.12,1.67613949],[654.16,1.15064634],[654.33,0.73772254],[654.34,1.38077561],[654.44,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001781031,[[652.39,0.30656509],[652.37,1.37360402],[652.28,2.33703462],[652.13,2.33703462],[645.13,9.11038322]],[[654.15,1.68489988],[654.7,1.15064634],[654.85,0.73777512],[654.86,1.38077561],[661.88,9.15769274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001826170,[[652.39,0.30656509],[652.35,1.59904425],[651.92,1.37360402],[651.81,2.33703462],[651.64,2.33703462]],[[653.72,1.37800134],[653.81,0.30589926],[654.05,1.15064634],[654.22,1.38077561],[654.31,0.73800011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001859089,[[651.28,0.30708758],[651.26,1.60093848],[650.85,1.37360402],[650.74,2.33703462],[650.57,2.33703462]],[[652.87,1.37968369],[653.41,0.30608653],[653.67,1.15064634],[653.8,0.73873027],[653.83,3.29213187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001883815,[[651.28,0.30708758],[651.26,1.60093848],[651.15,1.37360402],[651.03,2.33703462],[650.84,2.33703462]],[[652.94,1.37832229],[653.09,0.3062365],[653.4,1.15064634],[653.52,0.73866871],[653.57,3.2921536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001914029,[[651.28,0.30708758],[651.26,1.60093848],[650.83,1.37360402],[650.74,2.33703462],[650.6,2.33703462]],[[652.7,1.10074528],[652.72,0.28183622],[652.77,0.30638662],[652.97,1.15064634],[653.1,0.73896434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001966561,[[651.28,0.30708758],[651.26,1.60093848],[650.09,1.37360402],[649.93,2.33703462],[649.67,2.33703462]],[[653.83,0.30588991],[655.07,1.08333816],[655.12,1.15064634],[655.55,3.25094546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740001988877,[[651.28,0.30708758],[651.26,1.60093848],[649.75,1.37360402],[649.62,2.33703462],[649.4,2.33703462]],[[652.96,1.36559538],[653.11,0.30622712],[653.64,0.73872162],[653.77,1.15064634],[653.93,3.25673804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002000690,[[651.28,0.30708758],[651.26,1.60093848],[649.35,1.37360402],[649.23,2.33703462],[649.04,2.33703462]],[[652.43,1.37067703],[652.77,0.30638662],[653.56,0.73872162],[653.65,1.15064634],[653.81,3.26465951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002037210,[[651.28,0.30708758],[651.26,1.60093848],[650.51,1.37360402],[650.4,2.33703462],[650.22,2.33703462]],[[652.55,0.28192381],[652.56,0.30648522],[652.6,1.15064634],[652.78,1.38077561],[652.88,0.74012458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002076344,[[650.27,0.30756455],[650.25,1.60349574],[649.17,1.37360402],[649.06,2.33703462],[648.88,2.33703462]],[[651.75,1.37495906],[651.76,0.30686142],[652.18,1.15064634],[652.36,0.74083224],[662.28,15.1727246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002122380,[[650.27,0.30756455],[650.25,1.60349574],[649.83,1.37360402],[649.7,2.33703462],[649.51,2.33703462]],[[651.66,1.38712755],[651.87,0.30680963],[652.18,1.15064634],[652.37,0.74076047],[652.39,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002143804,[[650.27,0.30756455],[650.25,1.60349574],[649.91,1.37360402],[649.78,2.33703462],[649.58,2.33703462]],[[651.73,1.10654802],[651.87,0.30680963],[652.12,1.15064634],[652.3,0.74072904],[652.33,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002197649,[[650.08,1.60487612],[647.94,1.37360402],[647.84,2.33703462],[647.69,2.33703462],[647.45,2.33703462]],[[651.32,1.36907086],[651.36,0.30704986],[652.08,0.74040123],[652.12,2.46731457],[652.13,3.27352447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002209168,[[647.83,2.95119886],[647.82,1.60661729],[647.7,1.37360402],[647.57,2.33703462],[647.37,2.33703462]],[[651.64,1.36237474],[651.99,0.73967684],[652.04,1.15064634],[652.25,1.38077561],[652.37,2.4433286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002273898,[[649.1,0.30811893],[648.89,1.605345],[648.44,1.37360402],[648.28,2.33703462],[648.04,2.33703462]],[[651.03,1.69005143],[651.78,1.15064634],[652.02,4.04171409],[654.03,8.55856856],[658.7,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002285814,[[649.25,0.30804774],[649.18,2.99226648],[649.17,1.37360402],[649.08,1.60560424],[649.07,2.33703462]],[[651.28,1.38251105],[651.33,0.307064],[651.68,1.15064634],[651.71,0.7407693],[651.82,3.29970868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002327438,[[649.6,0.30788177],[649.57,2.99227797],[649.56,1.37360402],[649.51,1.60542523],[649.46,2.33703462]],[[650.94,1.10398984],[651.26,0.30709701],[651.53,1.15064634],[651.69,0.73998875],[651.7,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002359466,[[649.79,0.30779174],[649.71,1.60536351],[649.13,1.37360402],[648.72,2.33703462],[648.34,2.33703462]],[[651.21,1.10643934],[651.26,0.30709701],[651.89,1.15064634],[652.14,0.74022613],[652.15,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002405590,[[649.79,0.30779174],[649.75,1.60631448],[649.38,1.37360402],[649.28,2.33703462],[649.12,2.33703462]],[[651.46,0.30700273],[651.82,1.15064634],[651.91,3.23638287],[651.92,3.30948159],[655.09,6.61790055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002422206,[[649.79,0.30779174],[649.75,1.60631448],[649.64,1.37360402],[649.53,2.33703462],[649.36,2.33703462]],[[651.71,1.10037067],[651.72,0.28229963],[651.73,0.30687554],[651.86,1.15064634],[652.04,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002445339,[[648.88,0.3082234],[648.86,1.60730987],[647.93,1.37360402],[647.79,2.33703462],[647.58,2.33703462]],[[650.76,1.37772248],[650.77,0.30732824],[651.89,1.15064634],[652.11,0.73966756],[652.12,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002492372,[[649.49,0.30793391],[649.48,2.98066856],[649.47,1.37360402],[649.38,2.33703462],[649.24,2.33703462]],[[650.87,1.10098323],[651.23,0.30711115],[651.46,1.15064634],[651.6,0.73964689],[651.61,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002528403,[[649.49,0.30793391],[649.43,2.99768307],[649.42,1.60536351],[649.28,1.37360402],[649.18,2.33703462]],[[650.99,1.10011965],[651.32,0.30706872],[651.65,1.15064634],[651.8,0.73914051],[651.82,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002567514,[[650.07,0.30765917],[649.96,1.37360402],[649.86,2.33703462],[649.71,2.33703462],[649.48,2.33703462]],[[652.28,1.08612832],[652.35,0.30658388],[652.41,1.15064634],[652.56,1.38077561],[652.66,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002612758,[[650.76,0.30733296],[650.5,2.97634207],[650.49,1.60268957],[650.47,1.37360402],[650.37,2.33703462]],[[652.23,1.37961694],[652.58,0.30647583],[652.67,1.15064634],[652.82,0.74018357],[652.83,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002633874,[[650.91,0.30726214],[650.79,1.37360402],[650.67,2.33703462],[650.66,1.60204399],[643.91,9.11038322]],[[652.9,1.69095743],[653.15,1.15064634],[653.33,0.73990107],[653.34,1.38077561],[660.48,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002654192,[[650.97,0.30723382],[650.84,1.60155246],[650.63,1.37360402],[650.48,2.33703462],[650.26,2.33703462]],[[652.86,1.09999812],[652.87,0.3063397],[653.62,1.15064634],[653.86,1.38077561],[653.99,4.04020131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002715131,[[650.97,0.30723382],[650.75,1.60315718],[649.92,1.37360402],[649.8,2.33703462],[649.61,2.33703462]],[[652.1,1.37995937],[652.14,0.28208812],[652.15,0.30667791],[652.44,0.7404701],[652.45,1.15064634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002737156,[[650.37,0.30751725],[650.29,2.98074497],[650.24,1.37360402],[650.1,2.33703462],[650.05,1.60393302]],[[652.14,0.28208812],[653.34,1.15064634],[653.54,0.74008326],[653.55,5.78392699],[653.56,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002783084,[[650.65,0.30738492],[650.52,1.60252351],[650.36,1.37360402],[650.26,2.33703462],[650.09,2.33703462]],[[652.14,0.28208812],[652.63,1.15064634],[652.8,1.38077561],[660.33,5.48871943],[660.39,9.15769274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002834316,[[650.68,0.30737075],[650.66,2.99201008],[650.65,1.37360402],[650.62,1.60288027],[650.55,2.33703462]],[[652.05,1.09863879],[652.14,0.28208812],[652.6,1.15064634],[652.74,0.73872389],[660.05,9.15769274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002866237,[[650.78,0.30732351],[650.73,1.6031264],[650.16,1.37360402],[650.02,2.33703462],[649.79,2.33703462]],[[651.82,1.1026308],[652.4,0.30656039],[652.68,1.15064634],[652.86,0.73945688],[652.91,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002877943,[[650.78,0.30732351],[650.73,1.6031264],[650.59,1.37360402],[650.48,2.33703462],[650.31,2.33703462]],[[651.9,1.10415261],[652.33,0.30659328],[652.6,1.15064634],[652.78,2.1207182],[652.89,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002907062,[[650.78,0.30732351],[650.73,1.6031264],[650.71,1.37360402],[650.61,2.33703462],[644.41,9.11038322]],[[652.09,1.10298819],[652.33,0.30659328],[652.43,1.15064634],[652.59,0.73852683],[652.6,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002954511,[[650.21,0.30759293],[650.19,1.60413634],[650.16,1.37360402],[650.05,2.33703462],[643.4,9.11038322]],[[651.54,1.09760056],[652.17,0.3066685],[652.31,1.15064634],[652.47,0.73706815],[652.48,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740002983128,[[650.21,0.30759293],[650.19,1.60413634],[649.59,1.37360402],[649.44,2.33703462],[649.22,2.33703462]],[[652.22,1.68361736],[652.28,1.15064634],[652.5,0.73773872],[652.51,1.38077561],[657.04,2.35593067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003013153,[[650.2,3.00364856],[650.19,1.60413634],[649.74,1.37360402],[649.61,2.33703462],[649.39,2.33703462]],[[651.67,1.38216657],[652.26,1.15064634],[652.45,4.03733716],[652.46,2.48830297],[652.48,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003077997,[[650.29,0.30755509],[650.22,1.60339108],[649.82,1.37360402],[649.7,2.33703462],[649.51,2.33703462]],[[651.73,1.09330059],[652.02,0.30673905],[652.48,1.15064634],[652.67,0.73800038],[652.68,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003108525,[[650.46,0.30747471],[650.38,2.9817353],[650.37,1.6028249],[650.28,1.37360402],[650.15,2.33703462]],[[652.35,0.28193021],[652.42,0.30655099],[652.87,1.15064634],[653.06,0.73902859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003122234,[[650.71,0.30735657],[650.66,4.35533932],[650.56,2.33703462],[650.47,1.60200097],[650.41,2.33703462]],[[652.42,0.30655099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003147961,[[651.01,0.30721494],[650.99,1.37360402],[650.87,2.33703462],[650.77,2.98796891],[650.73,1.60157089]],[[652.74,1.0989951],[652.95,0.30630216],[653.37,1.15064634],[653.56,0.74004456],[653.57,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003198696,[[651.11,0.30716775],[651.03,1.60235134],[650.43,1.37360402],[650.32,2.33703462],[650.14,2.33703462]],[[652.59,1.15064634],[652.69,0.30642418],[652.76,0.73945751],[652.77,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003238925,[[651.11,0.30716775],[651.06,1.60160774],[650.82,1.37360402],[650.71,2.33703462],[650.54,2.33703462]],[[652.99,1.3778123],[653.07,0.30624588],[653.08,1.15064634],[653.26,1.38077561],[653.38,2.34923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003268045,[[651.45,0.30700744],[651.41,1.37360402],[651.35,2.98367813],[651.3,2.33703462],[651.23,1.60023298]],[[653.46,1.3830266],[653.51,0.30603969],[653.83,1.15064634],[653.93,0.74024653],[654.0,1.38077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003305084,[[651.65,0.30691322],[651.54,2.93986936],[651.53,1.59872592],[646.3,6.24569419],[646.27,9.11038322]],[[654.01,1.36772425],[654.1,0.30576364],[654.88,0.73954651],[654.9,3.25976917],[654.91,2.45566242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003325705,[[651.65,0.30691322],[651.61,1.59941784],[651.39,1.36716051],[651.27,2.3260717],[651.08,2.3260717]],[[653.38,1.3752885],[653.87,0.30587119],[654.04,0.73959503],[654.09,1.14206606],[654.26,3.28108472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003355025,[[651.65,0.30691322],[651.61,1.59941784],[651.4,1.36716051],[651.3,2.3260717],[651.13,2.3260717]],[[653.23,0.28155759],[653.52,0.30603501],[653.66,1.14206606],[653.83,0.74024612],[653.84,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003412765,[[651.99,0.30675317],[651.92,1.59934433],[651.52,1.36716051],[651.41,2.3260717],[651.25,2.3260717]],[[653.75,1.37178693],[653.8,0.30590394],[653.85,1.14206606],[653.99,0.73983877],[654.02,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003432686,[[651.99,0.30675317],[651.88,1.60031884],[650.4,1.36716051],[650.29,2.3260717],[650.11,2.3260717]],[[653.21,1.09271733],[653.24,0.30616618],[653.68,0.74038388],[653.71,1.14206606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003477715,[[651.25,0.30710172],[651.23,1.36716051],[651.12,2.3260717],[650.96,2.3260717],[650.71,2.3260717]],[[652.86,1.37884871],[652.93,0.30631154],[653.35,1.14206606],[653.51,3.22432873],[653.52,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003519138,[[651.48,0.3069933],[651.47,1.36716051],[651.46,2.98611152],[651.38,2.3260717],[651.29,1.60012261]],[[653.24,1.38167486],[653.53,0.30603032],[653.68,1.14206606],[653.83,0.74038095],[659.21,9.15769274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003554271,[[651.91,0.30679081],[651.89,2.97323083],[651.88,1.36716051],[651.79,2.3260717],[651.74,1.59926471]],[[653.84,1.3784865],[653.95,1.14206606],[654.09,0.73985631],[654.1,1.37047928],[654.19,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003565683,[[652.03,0.30673435],[651.98,2.97323083],[651.97,1.36716051],[651.87,2.3260717],[651.86,1.59882997]],[[653.75,1.3768872],[654.09,0.30576831],[654.21,1.14206606],[654.36,0.73969673],[654.37,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003624820,[[652.03,0.29739464],[651.89,1.6003679],[651.49,1.36716051],[651.37,2.3260717],[651.18,2.3260717]],[[653.15,1.38012305],[653.21,0.30618024],[653.48,1.14206606],[653.67,0.7393803],[653.68,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003640541,[[652.03,0.29739464],[651.92,1.60050284],[651.23,1.36716051],[651.12,2.3260717],[650.96,2.3260717]],[[653.15,1.38286298],[653.21,0.30618024],[653.47,1.14206606],[653.64,0.73953282],[653.65,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003667658,[[652.03,0.29739464],[651.99,1.59969355],[651.25,1.36716051],[651.05,2.3260717],[650.74,2.3260717]],[[654.85,0.30541345],[654.95,1.37534786],[654.98,0.30535283],[655.3,1.14206606],[655.59,4.02076593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003715304,[[652.68,0.30642887],[652.64,1.36716051],[652.52,2.3260717],[652.34,2.3260717],[652.05,2.3260717]],[[655.22,1.35771255],[655.29,0.30520838],[655.42,1.14206606],[655.61,1.37047928],[655.68,0.73754479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003761426,[[653.15,0.30620837],[653.12,2.96116236],[653.11,1.36716051],[653.02,2.3260717],[652.98,1.59628756]],[[655.02,1.37681928],[655.14,0.30527826],[655.32,1.14206606],[655.46,0.73778849],[655.47,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003775037,[[653.19,0.30618962],[653.18,2.96116236],[653.17,1.36716051],[653.08,2.3260717],[653.05,1.59626926]],[[654.89,1.37803584],[655.06,0.30531554],[655.24,1.14206606],[655.38,0.73784899],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003803665,[[653.59,0.30600223],[653.42,1.59554958],[652.95,1.36716051],[652.81,2.3260717],[652.6,2.3260717]],[[655.54,0.30509198],[656.23,1.14206606],[656.46,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003850195,[[653.64,0.30597882],[653.6,1.59606792],[653.2,1.36716051],[653.07,2.3260717],[652.86,2.3260717]],[[655.46,1.68467647],[655.84,1.14206606],[656.05,0.7375458],[656.06,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003871714,[[653.64,0.30597882],[653.6,1.59606792],[653.19,1.36716051],[653.09,2.3260717],[652.13,3.36184997]],[[654.82,1.38050891],[655.19,0.30525496],[655.44,1.14206606],[655.57,0.73774728],[658.44,6.66205206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003925958,[[653.64,0.30597882],[653.6,1.59606792],[652.88,1.36716051],[652.74,2.3260717],[652.52,2.3260717]],[[655.53,1.37561041],[655.54,0.30509198],[656.14,1.14206606],[656.36,0.73742132],[656.37,4.65528194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003938066,[[653.64,0.30597882],[653.6,1.59606792],[652.92,1.36716051],[652.78,2.3260717],[652.57,2.3260717]],[[654.98,1.0948264],[655.32,0.3051944],[655.81,1.14206606],[656.01,0.73763125],[656.03,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740003979696,[[653.79,0.30590862],[653.71,1.59581176],[653.02,1.36716051],[652.87,2.3260717],[652.63,4.6521434]],[[655.72,1.14206606],[655.97,0.7374679],[655.98,3.7021975],[656.13,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004015813,[[653.79,0.30590862],[653.74,1.59482446],[653.33,1.36716051],[653.19,2.3260717],[652.98,2.3260717]],[[655.34,1.37683796],[655.52,0.30510129],[655.84,1.14206606],[656.07,1.37047928],[656.09,0.73741593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004060942,[[653.79,0.30590862],[653.74,1.59482446],[653.3,1.36716051],[653.16,2.3260717],[652.95,2.3260717]],[[655.17,1.09942336],[655.35,0.30518043],[656.02,1.14206606],[656.23,0.73741131],[656.24,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004085865,[[653.79,0.30590862],[653.74,1.59482446],[653.32,1.36716051],[653.19,2.3260717],[652.98,2.3260717]],[[655.48,1.68480714],[655.8,1.14206606],[655.96,0.73749609],[656.01,1.37047928],[660.81,6.59429792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004136802,[[653.79,0.30590862],[653.74,1.59482446],[653.49,1.36716051],[653.39,2.3260717],[653.23,2.3260717]],[[655.23,1.37859575],[655.45,0.30513387],[655.72,1.14206606],[655.87,0.73749176],[655.88,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004163817,[[653.79,0.30590862],[653.74,1.59482446],[652.9,1.36716051],[652.78,2.3260717],[652.58,2.3260717]],[[655.06,1.09572015],[655.11,0.30529224],[655.8,1.14206606],[656.0,0.73768913],[656.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004215969,[[654.08,0.30577299],[653.83,1.59435561],[653.82,1.36716051],[653.69,2.3260717],[653.49,2.3260717]],[[655.7,0.30501753],[656.08,1.14206606],[656.29,1.37047928],[656.42,0.73700552],[663.78,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004228076,[[654.08,0.30577299],[653.94,2.9638473],[653.93,1.5944104],[653.87,1.36716051],[653.72,2.3260717]],[[655.56,1.10042119],[655.7,0.30501753],[656.38,1.14206606],[656.58,0.73698362],[656.59,3.30127596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004276621,[[653.61,0.30599287],[653.59,1.59580566],[652.93,1.36716051],[652.81,2.3260717],[652.63,2.3260717]],[[655.19,1.67818449],[655.68,0.73766423],[655.69,1.14206606],[655.88,1.37047928],[662.61,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004304738,[[652.81,0.30636785],[652.79,1.59750275],[652.4,2.95536874],[652.33,1.36716051],[652.21,2.3260717]],[[654.56,1.37410058],[654.65,0.30550675],[655.12,1.14206606],[655.31,2.1086283],[655.43,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004334667,[[652.79,1.59750275],[651.04,1.36716051],[650.85,2.3260717],[650.56,2.3260717],[650.11,2.3260717]],[[654.8,1.08840166],[654.81,1.36957079],[654.88,1.14206606],[655.17,0.73853936],[655.18,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004382800,[[652.8,0.30637254],[652.77,2.96689415],[652.76,1.59850561],[652.23,1.36716051],[652.08,2.3260717]],[[654.86,1.09710689],[654.87,0.30540412],[654.9,1.14206606],[655.13,1.37047928],[655.27,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004394607,[[652.8,0.30637254],[652.76,1.59850561],[651.77,1.36716051],[651.62,2.3260717],[651.39,2.3260717]],[[654.63,0.28096743],[654.64,0.30551142],[655.64,0.73861346],[655.67,1.14206606],[655.91,3.28932008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004459573,[[652.8,0.30637254],[652.76,1.59781448],[651.81,1.36716051],[651.66,2.3260717],[651.43,2.3260717]],[[654.13,1.3810551],[654.25,0.30569354],[654.93,1.14206606],[655.17,0.73887748],[655.18,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004491894,[[652.8,0.30637254],[652.76,1.59781448],[651.92,1.36716051],[651.5,2.3260717],[650.67,2.3260717]],[[653.86,1.1006414],[654.18,0.30572625],[654.63,1.14206606],[654.89,0.7391501],[654.9,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004516020,[[652.77,0.30638662],[652.76,1.59781448],[651.72,1.36716051],[651.57,2.3260717],[651.33,2.3260717]],[[653.96,1.09918782],[654.21,0.30571223],[654.92,1.14206606],[655.16,0.73912755],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004537034,[[652.77,0.30638662],[652.76,1.59781448],[651.85,1.36716051],[651.72,2.3260717],[651.52,2.3260717]],[[654.17,0.30573092],[654.75,1.14206606],[654.94,0.73916449],[654.96,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004595167,[[652.18,0.3066638],[652.14,1.59904425],[651.83,1.36716051],[651.7,2.3260717],[651.5,2.3260717]],[[653.6,1.10055114],[653.66,0.30596946],[654.24,1.14206606],[654.44,0.73946476],[654.45,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004624585,[[652.15,2.97490372],[652.14,1.59904425],[651.99,1.36716051],[651.84,2.3260717],[651.59,2.3260717]],[[653.99,1.10230379],[654.65,1.14206606],[654.89,0.7390828],[654.9,1.37047928],[655.06,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004646508,[[652.21,2.97490372],[652.2,1.59795511],[652.1,1.36716051],[651.99,2.3260717],[651.81,2.3260717]],[[654.38,1.37570661],[654.9,1.14206606],[655.07,0.73893985],[655.08,1.37047928],[655.19,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004682530,[[652.74,0.30640071],[652.63,1.59782671],[652.17,1.36716051],[651.98,2.3260717],[651.7,2.3260717]],[[654.21,1.10091754],[654.44,0.30560479],[654.98,1.14206606],[655.23,0.73886207],[655.28,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004712555,[[652.32,0.30659798],[652.25,1.59950973],[650.42,1.36716051],[650.29,2.3260717],[650.08,2.3260717]],[[653.45,1.36994943],[653.53,0.30603032],[654.51,1.14206606],[654.72,4.00422526],[654.73,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004755283,[[652.32,0.30659798],[652.22,1.59968742],[651.1,1.36716051],[650.94,2.3260717],[650.69,2.3260717]],[[653.5,1.38373332],[653.51,0.30603969],[654.21,1.14206606],[654.47,0.73972896],[654.48,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004806138,[[651.54,0.30696503],[651.52,1.60110421],[650.9,1.36716051],[650.8,2.3260717],[650.64,2.3260717]],[[652.84,0.28179478],[652.85,0.30634908],[653.03,1.14206606],[653.2,1.37047928],[653.3,0.74035127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004835762,[[651.53,0.30696974],[651.52,1.60110421],[650.8,1.36716051],[650.68,2.3260717],[650.49,2.3260717]],[[652.75,1.38525597],[652.78,0.30638193],[653.18,1.14206606],[653.2,0.74038821],[653.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004859975,[[651.53,0.30696974],[651.52,1.60110421],[651.01,1.36716051],[650.9,2.3260717],[650.75,2.3260717]],[[652.72,1.38557736],[653.03,0.30626464],[653.14,1.14206606],[653.3,1.37047928],[653.4,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004911518,[[650.77,0.30732824],[650.75,1.60263421],[649.88,1.36716051],[649.72,2.3260717],[649.49,2.3260717]],[[652.31,1.38392492],[652.45,0.30653689],[653.08,1.14206606],[653.31,0.74081458],[653.32,3.30549431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004923326,[[650.77,0.30732824],[650.75,1.60263421],[649.81,1.36716051],[649.71,2.3260717],[649.55,2.3260717]],[[652.17,1.38077151],[652.38,0.30656979],[652.88,0.74081458],[652.91,1.14206606],[653.07,3.29534673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004966664,[[650.77,0.30732824],[650.75,1.60263421],[649.89,1.36716051],[649.72,2.3260717],[649.46,2.3260717]],[[652.17,1.10625043],[652.36,0.30657918],[652.82,1.14206606],[653.08,0.74087598],[653.1,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740004997894,[[650.13,0.30763078],[650.12,1.60408088],[648.31,1.36716051],[648.15,2.3260717],[647.91,2.3260717]],[[651.41,0.28236832],[651.62,0.30692735],[652.27,0.74155382],[652.29,1.14206606],[652.51,3.27168694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005050034,[[650.13,0.30763078],[650.12,1.60408088],[649.39,1.36716051],[649.24,2.3260717],[648.68,2.3260717]],[[651.4,1.10785838],[651.53,0.30696974],[651.86,1.14206606],[652.1,1.37047928],[659.16,9.15769274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005077749,[[650.13,0.30763078],[650.12,1.60408088],[649.34,1.36716051],[649.18,2.3260717],[648.93,2.3260717]],[[651.45,1.39062508],[651.53,0.30696974],[651.85,1.14206606],[652.11,0.74157575],[652.12,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005089556,[[650.13,0.30763078],[650.12,1.60408088],[648.84,1.36716051],[648.62,2.3260717],[648.27,2.3260717]],[[651.42,1.10913475],[651.53,0.30696974],[652.26,1.14206606],[652.57,4.06910868],[652.58,2.50969286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005156497,[[650.13,0.30763078],[650.12,1.60408088],[650.04,1.36716051],[649.92,2.3260717],[649.74,2.3260717]],[[651.76,1.38973389],[651.9,0.30679552],[652.03,1.14206606],[652.21,0.74121529],[652.22,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005166903,[[650.13,0.30763078],[650.12,1.60422261],[649.74,1.36716051],[649.62,2.3260717],[649.44,2.3260717]],[[651.81,0.28228559],[651.82,0.30683317],[651.94,1.14206606],[652.13,1.37047928],[652.24,0.74218005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005214741,[[650.21,0.30759293],[650.16,1.60416715],[649.87,1.36716051],[649.74,2.3260717],[649.53,2.3260717]],[[652.51,1.38552774],[652.52,0.30650401],[652.54,1.14206606],[652.75,0.74184879],[652.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005231547,[[650.21,0.30759293],[650.16,1.60416715],[649.96,1.36716051],[649.82,2.3260717],[649.61,2.3260717]],[[651.99,1.38435017],[652.13,0.30668731],[652.44,1.14206606],[652.65,0.74185747],[652.66,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005291291,[[650.44,0.30748416],[650.4,1.60285566],[650.12,1.36716051],[650.02,2.3260717],[646.99,3.80820892]],[[652.24,1.37952718],[652.4,0.30656039],[652.58,1.14206606],[652.74,0.74096692],[652.75,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005303101,[[650.44,0.30748416],[650.4,1.60285566],[649.64,1.36716051],[649.47,2.3260717],[649.22,2.3260717]],[[652.27,1.40432856],[652.28,0.28212589],[652.84,1.14206606],[653.08,0.74009713],[653.11,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005363649,[[650.44,0.30748416],[650.4,1.60285566],[649.92,1.36716051],[649.77,2.3260717],[649.52,2.3260717]],[[651.9,1.10697478],[652.18,0.3066638],[652.4,1.14206606],[658.4,4.42758097],[659.59,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005378951,[[650.44,0.30748416],[650.4,1.60285566],[649.08,1.36716051],[648.94,2.3260717],[648.73,2.3260717]],[[651.77,1.3801583],[651.79,0.30684729],[652.27,1.14206606],[652.47,0.73985356],[654.37,8.53579986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005424993,[[650.41,0.30749834],[650.4,1.60285566],[649.44,1.36716051],[649.3,2.3260717],[649.09,2.3260717]],[[651.2,1.10193223],[651.71,0.30688496],[651.99,1.14206606],[652.22,1.37047928],[652.26,0.74106645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005469218,[[650.41,0.30749834],[650.4,1.60285566],[649.47,1.36716051],[649.33,2.3260717],[649.12,2.3260717]],[[652.4,1.3734029],[652.54,0.30649462],[653.39,1.14206606],[653.6,0.74097989],[653.61,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005500335,[[649.59,0.30788651],[649.53,1.6051352],[647.34,1.36716051],[647.18,2.3260717],[646.94,2.3260717]],[[651.46,1.36552396],[651.48,0.3069933],[652.57,0.74089574],[652.79,1.14206606],[657.56,4.33887188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005513640,[[649.59,0.30788651],[649.55,1.60491929],[648.22,1.36716051],[648.11,2.3260717],[647.93,2.3260717]],[[651.48,0.3069933],[652.0,1.14206606],[652.19,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005544568,[[649.66,0.30785333],[649.63,1.36716051],[649.58,1.60485145],[649.5,2.3260717],[649.3,2.3260717]],[[651.32,1.09981613],[651.48,0.3069933],[651.71,1.14206606],[651.91,0.74023333],[651.92,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005588403,[[649.7,0.30783438],[649.67,3.00485576],[649.66,1.60385909],[649.43,1.36716051],[649.27,2.3260717]],[[651.97,1.09931813],[652.0,0.30674846],[652.89,1.14206606],[653.12,2.4866586],[659.96,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005622239,[[649.84,0.30776806],[649.8,1.60451231],[648.96,1.36716051],[648.81,2.3260717],[648.57,2.3260717]],[[651.63,1.40490278],[652.46,1.14206606],[652.67,3.29499185],[652.68,2.48509743],[652.7,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005664869,[[649.84,0.30776806],[649.8,1.60451231],[649.68,1.36716051],[649.57,2.3260717],[647.55,11.04103851]],[[651.72,1.38531008],[651.95,0.30677199],[652.2,1.14206606],[652.37,0.74205021],[652.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005711708,[[650.24,0.30757874],[650.01,1.60369895],[649.8,1.36716051],[649.66,2.3260717],[649.44,2.3260717]],[[651.9,1.38616178],[651.95,0.30677199],[652.36,1.14206606],[652.5,0.74195352],[652.59,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005728109,[[650.24,0.30757874],[650.16,1.60381598],[649.85,1.36716051],[649.71,2.3260717],[649.5,2.3260717]],[[651.56,1.10528036],[651.95,0.30677199],[652.3,1.14206606],[652.51,0.74191074],[652.52,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005752939,[[650.37,0.30751725],[650.36,4.36789026],[650.27,2.3260717],[650.24,1.60376054],[650.14,2.3260717]],[[651.75,1.38976499],[651.84,1.14206606],[651.95,0.30677199],[651.96,0.74197352],[651.99,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005817186,[[650.51,0.30745107],[650.47,2.99350422],[650.46,1.60234519],[650.29,1.36716051],[650.18,2.3260717]],[[652.46,0.28190377],[652.62,0.30645705],[652.98,1.14206606],[653.17,1.37047928],[653.21,0.74115049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005834504,[[650.51,0.30745107],[650.46,1.60234519],[650.45,1.36716051],[650.31,2.3260717],[650.08,2.3260717]],[[652.32,1.09738734],[652.62,0.30645705],[652.8,1.14206606],[653.03,0.74101626],[653.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005873328,[[651.03,0.3072055],[650.9,1.60222224],[650.47,1.36716051],[650.31,2.3260717],[650.05,2.3260717]],[[652.53,1.10781906],[652.62,0.30645705],[653.0,1.14206606],[653.26,0.74122865],[653.27,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005912557,[[651.03,0.3072055],[650.98,1.60192722],[650.52,1.36716051],[650.39,2.3260717],[650.19,2.3260717]],[[652.25,1.10623609],[652.55,0.30648992],[652.75,1.14206606],[652.95,0.74018629],[652.96,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005948681,[[651.03,0.3072055],[650.98,1.60192722],[650.68,1.36716051],[650.57,2.3260717],[650.39,2.3260717]],[[652.41,1.38595505],[652.63,0.30645235],[652.65,1.14206606],[652.78,0.73981266],[652.83,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740005960599,[[651.03,0.3072055],[650.99,3.00594761],[650.98,1.60192722],[650.6,2.3260717]],[[652.63,0.30645235],[652.76,1.14206606],[652.92,4.05194946],[652.93,2.49730899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006018639,[[650.27,0.30756455],[650.23,1.60356347],[650.16,1.36716051],[650.06,2.3260717],[649.92,2.3260717]],[[652.02,1.37627505],[652.04,1.14206606],[652.07,0.30671553],[652.19,1.37047928],[652.29,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006035556,[[650.49,0.30746052],[650.39,2.99586096],[650.38,1.36716051],[650.33,1.60315718],[650.28,2.3260717]],[[652.05,1.38175977],[652.07,0.30671553],[652.31,1.14206606],[652.46,0.73825303],[652.47,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006065376,[[650.49,0.30746052],[650.45,1.603545],[649.72,1.36716051],[649.56,2.3260717],[649.31,2.3260717]],[[651.93,1.10078399],[652.07,0.30671553],[652.72,1.14206606],[652.97,0.7385075],[652.99,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006090404,[[650.49,0.30746052],[650.46,2.99675381],[650.45,1.603545],[650.32,1.36716051],[650.22,2.3260717]],[[652.33,1.37888784],[652.39,0.30656509],[652.6,1.14206606],[652.76,0.73746606],[652.77,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006159258,[[651.34,0.2971786],[651.13,2.93225297],[651.12,1.59992644]],[[653.5,0.28142065],[653.71,0.30594606],[654.15,0.74042779],[654.24,1.14206606],[654.41,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006188290,[[651.63,0.30692264],[651.56,2.94561047],[651.55,1.36716051],[651.43,2.3260717],[651.37,1.59941171]],[[653.75,1.37300826],[653.95,0.30583377],[654.06,1.14206606],[654.25,0.74017545],[654.26,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006198793,[[651.95,0.30677199],[651.93,2.94561047],[651.92,1.36716051],[651.82,2.3260717],[651.4,2.3260717]],[[653.85,1.38176629],[653.92,0.30584781],[654.14,1.14206606],[654.28,0.74013366],[654.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006229521,[[651.99,0.30675317],[651.91,2.94561047],[651.9,1.59952198],[651.67,1.36716051],[651.56,2.3260717]],[[653.33,1.38275547],[653.71,0.30594606],[653.89,1.14206606],[654.06,0.74051322],[654.07,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006277264,[[652.17,0.3066685],[652.01,2.99263312],[652.0,1.59862188],[651.95,1.36716051],[651.85,2.3260717]],[[653.94,1.37981262],[654.17,0.30573092],[654.5,1.14206606],[654.65,0.74009369],[654.66,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006306299,[[652.17,0.3066685],[652.13,1.59821196],[651.61,1.36716051],[651.46,2.3260717],[651.23,2.3260717]],[[654.2,1.36893207],[654.32,0.30566083],[654.56,1.14206606],[654.79,0.73992752],[654.8,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006355526,[[652.75,0.30639601],[652.73,1.36716051],[652.7,2.95753527],[652.62,2.3260717],[652.47,2.3260717]],[[654.13,0.28107318],[654.32,0.30566083],[654.61,1.14206606],[654.77,0.73969784],[654.78,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006388944,[[652.87,0.3063397],[652.79,1.59725224],[652.11,1.36716051],[651.98,2.3260717],[651.77,2.3260717]],[[654.41,1.37940367],[654.43,0.30560946],[654.44,0.30560479],[654.77,0.73923572],[654.78,1.14206606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006414863,[[652.87,0.3063397],[652.77,1.59832207],[651.74,1.36716051],[651.62,2.3260717],[651.44,2.3260717]],[[654.5,1.67434008],[654.79,1.14206606],[654.95,0.7372284],[654.98,1.37047928],[655.1,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006444882,[[651.72,1.36716051],[651.59,2.3260717],[651.4,2.3260717]],[[654.21,0.30571223],[654.22,1.37706452],[654.32,1.14206606],[654.52,0.73790644],[654.53,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006495024,[[652.14,0.30668261],[652.13,2.97804604],[652.12,1.36716051],[652.03,2.3260717],[652.02,1.59919121]],[[653.66,1.37449648],[653.82,1.14206606],[653.84,0.30588523],[653.96,0.73662596],[653.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006519355,[[652.2,0.3066544],[652.14,2.99973629],[652.13,1.59962614],[651.85,1.36716051],[651.75,2.3260717]],[[653.56,1.37964059],[653.74,0.30593202],[653.82,1.14206606],[654.0,1.37047928],[654.02,0.7363728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006564691,[[652.24,0.30663559],[652.21,2.99892736],[652.2,1.59854844],[652.1,1.36716051],[651.99,2.3260717]],[[654.12,0.28127524],[654.13,0.30574962],[654.7,1.14206606],[654.87,1.37047928],[654.97,0.7377875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006603009,[[652.77,0.30638662],[652.28,1.36716051],[652.15,2.3260717],[651.95,2.3260717],[645.42,5.4601147]],[[654.02,1.096692],[654.45,0.30560012],[654.55,1.14206606],[654.75,0.73800792],[654.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006641531,[[652.77,0.30638662],[652.73,1.59800403],[652.56,1.36716051],[652.47,2.3260717],[652.33,2.3260717]],[[653.99,1.37842275],[654.23,0.30570288],[654.31,1.14206606],[654.43,0.73760022],[654.68,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006653242,[[652.77,0.30638662],[652.73,1.59800403],[652.46,1.36716051],[652.35,2.3260717],[652.18,2.3260717]],[[653.83,1.09804889],[654.23,0.30570288],[654.36,1.14206606],[654.54,1.37047928],[654.56,0.73761695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006706677,[[650.77,0.30732824],[650.67,1.36716051],[650.58,2.3260717],[650.57,2.94074919],[650.47,1.60052124]],[[653.24,0.28158482],[653.25,1.14206606],[653.39,0.73563702],[653.4,1.37047928],[653.5,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006725995,[[651.23,0.30711115],[650.93,2.97194112],[650.92,1.36716051],[650.86,1.60031884],[650.74,2.3260717]],[[653.42,1.0868118],[653.54,0.30602564],[654.18,0.73699424],[654.19,1.14206606],[654.47,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006771639,[[651.62,0.30692735],[651.53,1.36716051],[651.49,2.98319594],[651.48,1.60023912],[651.44,2.3260717]],[[653.46,1.37639807],[653.51,0.30603969],[653.57,1.14206606],[653.72,0.73571752],[653.73,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006800467,[[651.86,0.30681434],[651.69,1.60016553],[651.46,1.36716051],[651.33,2.3260717],[651.14,2.3260717]],[[653.13,1.09702249],[653.47,0.30605842],[653.51,1.14206606],[653.68,0.73623065],[653.71,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006847809,[[651.86,0.30681434],[651.82,1.59958325],[651.47,1.36716051],[651.36,2.3260717],[651.19,2.3260717]],[[653.31,1.37665428],[653.58,0.30600691],[653.59,0.73537502],[653.73,0.73624908],[653.74,1.14206606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006857511,[[651.86,0.30681434],[651.82,1.59958325],[651.07,1.36716051],[650.96,2.3260717],[650.8,2.3260717]],[[652.88,1.37518682],[653.46,1.14206606],[653.58,1.04224336],[653.59,0.73537502],[657.2,8.92653736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006889933,[[650.82,0.30730463],[650.81,1.60233905],[649.5,1.36716051],[649.38,2.3260717],[649.19,2.3260717]],[[652.36,0.28193684],[652.52,0.30650401],[652.95,1.14206606],[653.09,0.73404731],[653.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006935065,[[650.82,0.30730463],[650.81,1.60243742],[650.36,1.36716051],[650.21,2.3260717],[649.98,2.3260717]],[[652.47,1.09252767],[653.13,1.14206606],[653.37,0.73377879],[653.38,1.37047928],[653.53,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740006985812,[[650.97,0.30723382],[650.74,3.00150313],[650.73,1.36716051],[650.63,2.3260717],[650.46,2.3260717]],[[652.43,1.37689301],[652.57,0.30648053],[652.99,1.14206606],[653.15,0.73630324],[653.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007009538,[[650.97,0.30723382],[650.92,1.60171218],[650.62,1.36716051],[650.48,2.3260717],[650.27,2.3260717]],[[652.75,1.37873234],[652.76,0.30639132],[652.93,1.14206606],[653.15,1.37047928],[653.28,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007021240,[[650.97,0.30723382],[650.92,1.60171218],[650.7,1.36716051],[650.56,2.3260717],[650.35,2.3260717]],[[652.55,1.37980489],[652.76,0.30639132],[653.12,1.14206606],[653.34,0.73794783],[653.35,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007057364,[[651.36,0.30704986],[651.23,1.6004783],[650.94,1.36716051],[650.83,2.3260717],[650.67,2.3260717]],[[653.25,0.28163205],[653.26,1.09160489],[653.28,0.30614744],[653.57,1.14206606],[653.73,0.73952909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007097093,[[651.51,0.30697917],[651.42,1.60026364],[651.11,1.36716051],[650.98,2.3260717],[650.78,2.3260717]],[[653.15,1.37701395],[653.45,0.30606779],[653.71,1.14206606],[653.91,0.73803147],[653.92,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007142924,[[649.89,0.30774438],[649.77,1.60332952],[649.26,1.36716051],[649.11,2.3260717],[648.88,2.3260717]],[[652.45,1.38852279],[652.77,1.14206606],[653.01,1.37047928],[653.17,2.33171822],[653.4,2.30006836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007164041,[[649.89,0.30774438],[649.85,1.60364353],[648.65,1.36716051],[648.49,2.3260717],[648.23,2.3260717]],[[652.18,0.3066638],[652.19,1.36559572],[652.34,1.14206606],[652.59,0.73713517],[652.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007220171,[[649.89,0.30774438],[649.85,1.60364353],[648.19,1.36716051],[648.03,2.3260717],[647.77,2.3260717]],[[651.35,1.37012276],[651.38,0.30704043],[652.25,0.73669975],[652.26,3.26066367],[652.27,2.46213029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007243691,[[649.86,0.30775859],[649.85,1.60364353],[648.5,1.36716051],[648.36,2.3260717],[648.15,2.3260717]],[[651.16,0.28255643],[651.2,0.3071253],[651.24,1.14206606],[651.46,1.37047928],[659.25,9.09594659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007295849,[[649.86,0.30775859],[649.85,1.60364353],[649.26,1.36716051],[649.12,2.3260717],[642.71,9.14776806]],[[651.47,1.37701136],[651.89,0.30680022],[652.01,1.14206606],[652.22,0.73787826],[652.24,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007306954,[[649.86,0.30775859],[649.85,1.60364353],[649.36,1.36716051],[649.23,2.3260717],[649.03,2.3260717]],[[651.67,1.37939444],[651.76,0.30686142],[651.88,1.14206606],[652.08,0.7379222],[652.09,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007350583,[[649.86,0.30775859],[649.85,1.60364353],[648.83,1.36716051],[648.66,2.3260717],[648.39,2.3260717]],[[651.5,1.09307963],[651.65,0.30691322],[652.46,1.14206606],[652.72,0.73660785],[652.74,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007382104,[[650.24,0.30757874],[650.06,2.99439652],[650.05,1.60317564],[649.98,1.36716051],[649.87,2.3260717]],[[652.38,1.37448296],[652.43,0.30654629],[652.75,1.14206606],[652.91,0.73736367],[652.92,2.47207666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007411933,[[650.24,0.30757874],[650.2,1.60403159],[649.76,1.36716051],[649.65,2.3260717],[649.49,2.3260717]],[[651.73,1.37182581],[651.74,0.30687083],[651.98,1.14206606],[652.15,0.73867122],[652.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007460676,[[650.24,0.30757874],[650.2,1.60403159],[649.29,1.36716051],[649.11,2.3260717],[648.83,2.3260717]],[[651.64,0.28225059],[652.55,1.14206606],[652.84,1.37047928],[652.93,0.73918468],[653.02,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007480187,[[650.24,0.30757874],[650.2,1.60403159],[649.23,1.36716051],[649.06,2.3260717],[648.81,2.3260717]],[[651.64,0.28225059],[652.76,1.14206606],[653.03,1.37047928],[653.18,3.28402558],[655.27,5.11411132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007561443,[[650.51,0.30745107],[650.44,1.6041425],[649.41,1.36716051],[649.31,2.3260717],[649.16,2.3260717]],[[651.45,1.37502475],[651.56,1.14206606],[651.64,0.58916852],[651.71,0.73978419],[651.72,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007591383,[[649.59,0.30788651],[649.58,2.98372356],[649.57,1.36716051],[649.48,2.3260717]],[[651.34,1.37876318],[651.93,1.14206606],[652.06,0.74012219],[652.07,1.37047928],[652.16,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007619698,[[649.59,0.30788651],[649.55,1.60423493],[649.32,1.36716051],[649.14,2.3260717],[648.86,2.3260717]],[[651.47,1.09870458],[651.92,0.3067861],[652.23,1.14206606],[652.52,1.37047928],[665.2,13.74279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007649620,[[650.0,0.3076923],[649.87,1.60433971],[649.31,1.36716051],[649.2,2.3260717],[647.63,2.97208949]],[[651.63,1.38082327],[651.9,0.30679552],[652.19,1.14206606],[652.35,0.74117928],[652.37,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007699148,[[649.6,0.30788177],[649.59,1.60593149],[647.93,1.36716051],[647.76,2.3260717],[647.5,2.3260717]],[[651.14,1.37778155],[651.33,0.307064],[652.0,1.14206606],[652.25,0.74239835],[652.27,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007726067,[[648.11,0.30858959],[648.0,1.60822598],[647.49,2.97176499],[647.48,1.36716051],[647.34,2.3260717]],[[650.27,1.37141871],[650.7,0.3073613],[650.8,1.14206606],[650.97,0.74144578],[651.03,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007742989,[[648.11,0.30858959],[648.04,1.60762544],[647.82,1.36716051],[647.69,2.3260717],[647.49,2.3260717]],[[650.32,1.37571293],[650.47,0.30746998],[650.5,1.14206606],[650.7,0.7427701],[650.71,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007782908,[[648.35,0.30847536],[648.25,3.01170517],[648.24,1.60791018],[648.07,1.36716051],[647.95,2.3260717]],[[650.14,1.38570655],[650.25,1.14206606],[650.42,0.30749361],[650.45,0.74123736],[650.46,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007812724,[[648.57,0.30837072],[648.47,3.01102157],[648.46,1.36716051],[648.43,1.60673474],[648.34,2.3260717]],[[650.71,1.38222701],[650.74,1.14206606],[650.92,1.37047928],[656.31,6.61525328],[656.32,4.41418997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007849251,[[648.64,0.30833744],[648.57,1.60698824],[648.08,1.36716051],[647.93,2.3260717],[647.69,2.3260717]],[[650.78,1.37759751],[650.79,1.14206606],[651.04,1.37047928],[651.18,0.74077811],[651.19,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007906395,[[648.71,0.30830417],[648.67,3.01386499],[648.66,1.60703153],[648.61,1.36716051],[648.49,2.3260717]],[[650.16,1.10409043],[650.72,1.14206606],[650.73,0.30734713],[650.91,0.74097186],[650.92,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007935126,[[649.08,0.30812842],[648.95,1.60583268],[648.36,1.36716051],[648.21,2.3260717],[647.99,2.3260717]],[[650.86,1.37798389],[651.79,1.14206606],[651.89,0.74131231],[652.03,1.37047928],[652.18,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740007955033,[[649.32,0.30801453],[649.12,2.98758976],[649.11,1.36716051],[649.03,1.60527712],[649.0,2.3260717]],[[651.4,1.09364648],[651.63,1.14206606],[651.82,1.37047928],[651.94,2.33171822],[658.34,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008009684,[[649.51,0.30792443],[649.44,1.60603031],[648.5,1.36716051],[648.4,2.3260717],[648.23,2.3260717]],[[650.51,1.38021207],[651.17,0.74080782],[651.18,1.14206606],[651.35,1.37047928],[651.46,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008020995,[[649.51,0.30792443],[649.47,1.60604266],[648.26,1.36716051],[648.14,2.3260717],[647.95,2.3260717]],[[650.66,1.37819133],[651.0,0.30721966],[651.17,1.14206606],[651.36,0.74076531],[651.37,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008061029,[[649.23,1.6070439],[647.75,3.00299136],[647.74,1.36716051],[647.57,2.3260717],[647.31,2.3260717]],[[650.36,1.38136697],[650.98,1.14206606],[651.24,3.22879251],[651.25,1.37047928],[653.36,7.28663496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008097337,[[648.81,0.30825665],[648.61,1.60646896],[648.48,2.98975336],[648.27,1.36716051],[648.14,2.3260717]],[[651.12,0.30716304],[651.37,1.14206606],[651.57,0.74176151],[651.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008141484,[[648.81,0.30825665],[648.77,1.60738411],[646.81,1.36716051],[646.66,2.3260717],[646.42,2.3260717]],[[650.28,1.68152115],[650.52,1.14206606],[650.75,0.74084439],[650.77,1.37047928],[650.92,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008154993,[[648.81,0.30825665],[648.77,1.60738411],[647.22,1.36716051],[647.04,2.3260717],[646.76,2.3260717]],[[650.38,1.37284598],[650.68,0.30737075],[651.11,1.14206606],[651.4,0.7401063],[651.41,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008182012,[[648.81,0.30825665],[648.77,1.60738411],[647.15,1.36716051],[646.96,2.3260717],[646.67,2.3260717]],[[650.23,1.37803779],[650.27,0.30756455],[650.7,1.14206606],[650.99,0.73929164],[651.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008243655,[[648.81,0.30825665],[648.79,1.60841181],[647.26,1.36716051],[647.1,2.3260717],[646.85,2.3260717]],[[649.95,1.383271],[650.28,0.30755982],[650.42,1.14206606],[650.67,0.74070928],[650.68,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008257267,[[648.81,0.30825665],[648.8,2.98982749],[648.79,1.60841181],[647.9,1.36716051],[647.74,2.3260717]],[[651.04,1.38275518],[651.2,0.3071253],[651.59,1.14206606],[651.67,0.74274868],[651.86,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008304299,[[648.81,0.30825665],[648.79,1.60841181],[648.15,1.36716051],[648.02,2.3260717],[647.81,2.3260717]],[[650.62,1.14206606],[650.84,1.37047928],[657.22,10.94888322],[658.9,9.15495405],[658.91,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008353028,[[649.0,0.3081664],[648.87,1.60567832],[648.51,1.36716051],[648.33,2.3260717],[648.05,2.3260717]],[[651.65,0.30691322],[652.33,1.14206606],[652.62,0.74308127],[652.63,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008382055,[[649.0,0.3081664],[648.96,2.94651361],[648.95,1.60496247],[648.41,1.36716051],[648.22,2.3260717]],[[652.11,1.36663985],[652.17,0.3066685],[652.65,1.14206606],[652.94,0.74279061],[652.95,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008393760,[[649.19,0.30807621],[649.06,2.94651361],[649.05,1.60368664],[648.98,1.36716051],[648.85,2.3260717]],[[652.28,1.36414734],[652.39,1.14206606],[652.53,0.74269887],[652.6,1.37047928],[652.73,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008449003,[[649.98,0.30770177],[649.91,1.60366816],[649.1,1.36716051],[648.93,2.3260717],[648.68,2.3260717]],[[652.11,1.37718905],[652.12,0.30669201],[652.36,1.14206606],[652.6,0.74256075],[652.63,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008470923,[[649.98,0.30770177],[649.94,1.60408088],[649.06,1.36716051],[648.9,2.3260717],[648.66,2.3260717]],[[651.93,1.38306603],[651.95,0.30677199],[652.22,1.14206606],[652.46,0.74204106],[652.47,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008516466,[[649.98,0.30770177],[649.94,1.60408088],[649.36,1.36716051],[649.23,2.3260717],[649.03,2.3260717]],[[651.51,1.3811825],[651.83,0.30682846],[652.01,1.14206606],[652.13,0.74082684],[652.21,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008557090,[[650.01,0.30768757],[649.98,2.98345226],[649.97,1.60327412],[649.18,1.36716051],[649.03,2.3260717]],[[652.63,0.58847056],[653.31,1.14206606],[653.53,0.74252511],[653.92,3.27967571],[657.85,6.5592236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008593321,[[650.01,0.30768757],[649.97,2.97043463],[649.83,2.3260717],[649.61,2.3260717],[649.28,2.3260717]],[[652.7,1.36830279],[652.87,1.14206606],[653.1,1.37047928],[653.24,2.33171822],[653.33,0.7428742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008601728,[[650.01,0.30768757],[649.97,1.60327412],[649.72,1.36716051],[649.56,2.3260717],[649.3,2.3260717]],[[652.31,0.28194787],[652.92,1.14206606],[653.18,0.74272171],[653.19,1.37047928],[653.36,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008634858,[[650.83,0.3072999],[650.82,2.99543749],[650.81,1.36716051],[650.7,2.3260717],[650.54,2.3260717]],[[652.61,1.38654146],[652.73,0.3064054],[652.79,1.14206606],[652.94,0.74296206],[652.96,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008680893,[[650.97,0.30723382],[650.93,1.60133138],[650.53,1.36716051],[650.37,2.3260717],[650.13,2.3260717]],[[652.35,1.10508961],[653.2,1.14206606],[653.46,1.37047928],[653.62,2.33171822],[653.86,2.30006836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008708210,[[651.0,0.30721966],[650.96,1.6017859],[650.63,1.36716051],[650.49,2.3260717],[650.28,2.3260717]],[[653.03,1.38427362],[653.04,1.14206606],[653.26,0.74282292],[653.27,1.37047928],[653.41,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008757140,[[651.04,0.30720078],[651.0,1.6016876],[650.31,1.36716051],[650.11,2.3260717],[649.8,2.3260717]],[[653.48,1.38163792],[653.57,0.30601159],[654.31,1.14206606],[654.62,0.74234438],[659.39,11.00070477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008803172,[[651.38,0.30704043],[651.16,2.97219492],[651.15,1.59973031],[650.92,1.36716051],[650.79,2.3260717]],[[653.52,1.09540494],[653.83,0.30588991],[654.11,1.14206606],[654.33,1.37047928],[659.37,4.37680638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008815185,[[651.38,0.30704043],[651.25,2.97153728],[651.24,1.5997916],[650.42,1.36716051],[650.26,2.3260717]],[[653.51,1.09394479],[653.63,0.3059835],[654.33,1.14206606],[654.58,3.28178946],[660.72,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008842806,[[651.38,0.30704043],[651.33,1.60052738],[650.88,1.36716051],[650.73,2.3260717],[650.49,2.3260717]],[[653.47,1.37640145],[653.52,0.30603501],[653.8,1.14206606],[654.04,0.74231923],[654.05,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008907852,[[651.73,0.30687554],[651.65,1.60003678],[650.9,1.36716051],[650.74,2.3260717],[650.51,2.3260717]],[[653.27,1.09651911],[653.45,0.30606779],[654.0,1.14206606],[654.24,0.74075921],[654.25,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008921863,[[651.73,0.30687554],[651.68,1.60000613],[650.98,1.36716051],[650.85,2.3260717],[650.65,2.3260717]],[[653.21,1.37801977],[653.45,0.30606779],[653.9,1.14206606],[654.1,0.7414911],[654.11,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008966502,[[651.73,0.30687554],[651.68,1.60000613],[650.98,1.36716051],[650.86,2.3260717],[650.69,2.3260717]],[[653.13,1.3802021],[653.14,1.14206606],[653.33,1.37047928],[658.33,2.31771668],[661.02,5.48871943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740008996321,[[651.73,0.30687554],[651.68,1.60000613],[651.11,1.36716051],[650.82,2.3260717],[650.54,2.3260717]],[[653.19,0.28167884],[653.2,1.09778659],[653.42,0.30608184],[653.51,0.73992878],[653.52,1.14206606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009029732,[[651.73,0.30687554],[651.68,1.60000613],[651.22,1.36716051],[651.13,2.3260717],[651.0,2.3260717]],[[652.98,1.37767292],[653.25,1.14206606],[653.27,0.30615212],[653.39,0.73953467],[653.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009054458,[[651.73,0.30687554],[651.68,1.60000613],[650.84,1.36716051],[650.65,2.3260717],[650.37,2.3260717]],[[653.43,1.09703977],[654.42,1.14206606],[654.71,0.73989539],[654.72,1.37047928],[654.9,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009107797,[[651.73,0.30687554],[651.69,2.99003467],[651.68,1.60000613],[651.27,1.36716051],[651.16,2.3260717]],[[653.12,1.37966612],[653.54,0.30602564],[653.7,1.14206606],[653.86,0.7406828],[658.34,6.57631599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009129416,[[651.73,0.30687554],[651.68,1.60000613],[651.12,1.36716051],[650.98,2.3260717],[650.75,2.3260717]],[[653.88,1.14206606],[653.96,0.3058291],[653.97,1.37888744],[654.12,1.37047928],[654.26,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009158540,[[651.73,0.30687554],[651.68,1.60000613],[651.33,1.36716051],[651.23,2.3260717],[651.07,2.3260717]],[[653.29,1.38215697],[653.35,0.30611463],[653.43,1.14206606],[653.59,0.74141154],[653.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009214680,[[651.73,0.30687554],[651.68,1.60000613],[650.7,1.36716051],[650.54,2.3260717],[650.29,2.3260717]],[[654.11,1.37365723],[654.17,0.30573092],[654.93,1.14206606],[655.19,0.74173345],[655.2,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009251807,[[652.12,0.30669201],[652.03,2.95966834],[652.02,1.36716051],[651.92,2.3260717],[651.84,1.59865248]],[[654.02,1.37465389],[654.19,1.14206606],[654.3,0.30567018],[654.35,0.74140286],[654.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009282237,[[652.37,0.30657448],[652.26,1.59783282],[651.81,1.36716051],[651.4,2.3260717],[651.0,2.3260717]],[[654.3,1.09711237],[654.62,0.30552076],[655.2,1.14206606],[655.45,0.74121448],[655.47,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009323269,[[652.99,0.3062834],[652.97,1.36716051],[652.88,2.3260717],[652.74,2.3260717],[652.71,1.5972278]],[[654.6,1.38174771],[654.62,0.30552076],[654.7,1.14206606],[654.85,1.37047928],[654.94,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009324567,[[652.99,0.3062834],[652.97,1.36716051],[652.88,2.3260717],[652.74,2.3260717],[652.71,1.5972278]],[[654.54,1.38174771],[654.62,0.30552076],[654.7,1.14206606],[654.85,1.37047928],[662.26,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009370701,[[652.99,0.3062834],[652.29,2.98760061],[652.21,1.36716051],[652.1,2.3260717],[651.92,2.3260717]],[[654.51,1.37943464],[654.56,0.30554876],[654.82,1.14206606],[654.97,0.74172653],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009394525,[[651.35,1.36716051],[651.25,2.3260717],[651.21,0.30712059],[651.15,2.95953183],[651.09,2.3260717]],[[653.82,1.37195921],[654.01,0.30580572],[654.1,1.14206606],[654.27,1.37047928],[654.37,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009444156,[[652.05,0.30672494],[651.84,2.95912131],[651.83,1.59834654],[651.39,1.36716051],[651.26,2.3260717]],[[654.5,1.67958693],[654.86,0.7419501],[654.87,1.14206606],[655.07,3.27809359],[655.08,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009472376,[[652.24,0.30663559],[652.06,2.95225432],[652.05,1.59728278],[652.0,1.36716051],[651.9,2.3260717]],[[654.43,1.36840649],[654.86,1.14206606],[654.94,0.30537148],[655.01,0.74145202],[655.03,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009493895,[[652.39,0.30656509],[652.29,1.5975272],[652.24,2.96495204],[652.22,1.36716051],[652.07,2.3260717]],[[654.44,1.09463248],[655.12,0.30528758],[655.18,1.14206606],[655.42,0.74151111],[655.43,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009494097,[[652.39,0.30656509],[652.3,2.96495204],[652.29,1.5975272],[652.22,1.36716051],[652.07,2.3260717]],[[654.43,1.09463248],[655.12,0.30528758],[655.18,1.14206606],[655.41,0.74151111],[655.43,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009494298,[[652.39,0.30656509],[652.3,2.96495204],[652.29,1.5975272],[652.22,1.36716051],[652.07,2.3260717]],[[654.42,1.09463248],[655.12,0.30528758],[655.18,1.14206606],[655.42,0.74151111],[655.43,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009494494,[[652.39,0.30656509],[652.3,2.96495204],[652.29,1.5975272],[652.22,1.36716051],[652.07,2.3260717]],[[655.12,0.30528758],[655.18,1.14206606],[655.43,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009494495,[[652.39,0.30656509],[652.3,2.96495204],[652.29,1.5975272],[652.22,1.36716051],[652.07,2.3260717]],[[654.41,1.37582139],[655.12,0.30528758],[655.18,1.14206606],[655.41,0.74151111],[655.43,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009494698,[[652.39,0.30656509],[652.3,2.96495204],[652.29,1.5975272],[652.22,1.36716051],[652.07,2.3260717]],[[654.4,1.37582139],[655.12,0.30528758],[655.18,1.14206606],[655.42,0.74151111],[655.43,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009494897,[[652.39,0.30656509],[652.3,2.96495204],[652.29,1.5975272],[652.22,1.36716051],[652.07,2.3260717]],[[654.39,0.28101904],[655.12,0.30528758],[655.18,1.14206606],[655.41,0.74151111],[655.43,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009495098,[[652.39,0.30656509],[652.3,2.96495204],[652.29,1.5975272],[652.22,1.36716051],[652.07,2.3260717]],[[655.12,0.30528758],[655.18,1.14206606],[655.42,0.74151111],[655.43,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009495296,[[652.39,0.30656509],[652.3,2.96495204],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717]],[[655.08,1.14206606],[655.11,1.37560754],[655.12,0.30528758],[655.32,1.37047928],[655.42,0.74151111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009495497,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.75,9.12171643]],[[655.07,1.68091842],[655.08,1.14206606],[655.32,1.37047928],[668.31,13.74279151],[696.92,38.17442086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009495701,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.75,9.12171643]],[[655.06,1.68092308],[655.08,1.14206606],[655.31,0.74143464],[655.32,1.37047928],[668.31,13.74279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009495898,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.75,9.12171643]],[[655.05,1.68092774],[655.08,1.14206606],[655.32,1.37047928],[660.52,4.36979834],[660.53,8.88701711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009496098,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.75,9.12171643]],[[655.04,1.6809324],[655.08,1.14206606],[655.32,1.37047928],[660.51,4.95414848],[660.52,4.36979834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009496398,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.75,9.12171643]],[[655.03,1.3999646],[655.08,1.14206606],[655.32,1.37047928],[660.51,4.95414848],[660.52,4.36979834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009496702,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.68,14.59474628]],[[655.02,1.68095756],[655.08,1.14206606],[655.31,0.74144938],[655.32,1.37047928],[660.51,4.95414848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009496903,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.68,14.59474628]],[[655.0,0.30534351],[655.01,1.37562338],[655.08,1.14206606],[655.31,0.74144938],[655.32,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009497103,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.68,14.59474628]],[[654.99,1.37562338],[655.0,0.30534351],[655.08,1.14206606],[655.31,0.74144938],[655.32,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009497298,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.69,9.12171643]],[[654.98,1.37562338],[655.0,0.30534351],[655.08,1.14206606],[655.31,0.74144938],[655.32,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009497499,[[652.39,0.30656509],[652.29,2.96468771],[652.15,2.3260717],[651.92,2.3260717],[645.69,9.12171643]],[[654.97,1.68098087],[655.08,1.14206606],[655.31,0.74144938],[655.32,1.37047928],[668.21,21.98846641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009497703,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.96,1.68098553],[655.31,0.74144938],[655.41,1.14206606],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009497908,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.95,1.6809902],[655.4,0.74144938],[655.41,1.14206606],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009498104,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.94,1.68099486],[655.41,1.14206606],[655.7,0.74144938],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009498302,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.93,1.68099952],[655.41,1.14206606],[655.69,0.74144938],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009498504,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.92,1.68100418],[655.41,1.14206606],[655.7,0.74144938],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009498704,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.91,1.68211456],[655.41,1.14206606],[655.69,0.74144938],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009498905,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.9,1.68211922],[655.41,1.14206606],[655.7,0.74144938],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009499099,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.89,1.68212388],[655.41,1.14206606],[655.69,0.74144938],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009499305,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.88,1.68212855],[655.41,1.14206606],[655.68,0.74144938],[655.71,1.37047928],[655.89,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009499507,[[652.39,0.30656509],[652.29,1.5975272],[652.1,1.36716051],[651.92,2.3260717],[651.64,2.3260717]],[[654.87,1.37672909],[654.88,0.30539946],[655.41,1.14206606],[655.7,0.74144938],[655.71,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009499806,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.86,1.37702279],[654.88,0.30539946],[655.37,1.14206606],[655.67,1.37047928],[655.69,0.74150095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009500001,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.85,1.37702279],[654.86,0.30540878],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009500202,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.84,1.37702279],[654.86,0.30540878],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009500404,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.83,1.37702279],[654.86,0.30540878],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009500606,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.82,0.2810129],[654.86,0.30540878],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009500905,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.81,1.37735322],[654.86,0.30540878],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009501105,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.8,1.37735322],[654.86,0.30540878],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009501306,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.86,0.30540878],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009501307,[[652.39,0.30656509],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717],[651.58,2.3260717]],[[654.79,1.37735322],[654.86,0.30540878],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009501507,[[652.39,0.30656509],[652.3,2.97008851],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717]],[[654.78,1.68279932],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009501707,[[652.39,0.30656509],[652.3,2.97008851],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717]],[[654.77,1.37735322],[654.78,1.68279932],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009501708,[[652.39,0.30656509],[652.3,2.97008851],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717]],[[654.77,1.37735322],[654.78,0.3054461],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009501908,[[652.39,0.30656509],[652.3,2.97008851],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717]],[[654.76,1.37735322],[654.78,0.3054461],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009502207,[[652.39,0.30656509],[652.3,2.97008851],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717]],[[654.75,1.37735322],[654.78,0.3054461],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009502408,[[652.39,0.30656509],[652.3,2.97008851],[652.29,1.5975272],[652.04,1.36716051],[651.86,2.3260717]],[[654.74,1.37735322],[654.78,0.3054461],[655.37,1.14206606],[655.66,0.74150095],[655.67,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009502606,[[652.39,0.30656509],[652.3,2.97008851],[652.29,1.5975272],[652.03,1.36716051],[651.84,2.3260717]],[[654.73,1.68282265],[655.45,1.14206606],[655.66,0.74150095],[655.76,1.37047928],[655.95,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009502804,[[652.39,0.30656509],[652.3,2.97008851],[652.29,1.5975272],[652.03,1.36716051],[651.84,2.3260717]],[[654.72,1.68375996],[655.45,1.14206606],[655.75,0.74150095],[655.76,1.37047928],[655.95,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009503002,[[652.39,0.30656509],[652.29,1.5975272],[652.03,1.36716051],[651.84,2.3260717],[645.58,5.47302985]],[[654.71,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.74,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009503204,[[652.39,0.30656509],[652.29,1.5975272],[652.03,1.36716051],[651.84,2.3260717],[645.61,9.12171643]],[[654.7,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.73,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009503405,[[652.39,0.30656509],[652.03,1.36716051],[651.84,2.3260717],[645.61,9.12171643]],[[654.69,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.75,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009503608,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717],[649.87,6.33136809]],[[654.68,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.74,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009503907,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717],[645.67,9.12171643]],[[654.67,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.73,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009504107,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717],[645.67,9.12171643]],[[654.66,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.75,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009504305,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717],[645.67,9.12171643]],[[654.65,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.74,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009504504,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717]],[[654.65,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.74,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009504505,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717],[645.68,9.12171643]],[[654.64,1.37828587],[654.72,0.30547409],[655.45,1.14206606],[655.73,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009504702,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717],[645.68,9.12171643]],[[654.63,0.2810129],[654.72,0.30547409],[655.45,1.14206606],[655.75,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009504907,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717],[645.68,9.12171643]],[[654.62,1.37904852],[654.72,0.30547409],[655.45,1.14206606],[655.75,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009505208,[[652.39,0.30656509],[652.33,1.59745387],[652.03,1.36716051],[651.84,2.3260717],[645.69,9.12171643]],[[654.61,1.37904852],[654.72,0.30547409],[655.45,1.14206606],[655.75,0.74150095],[655.76,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009505507,[[652.39,0.30656509],[652.33,1.59745387],[651.95,1.36716051],[651.77,2.3260717],[651.49,2.3260717]],[[654.6,1.37904852],[654.72,0.30547409],[655.28,1.14206606],[655.58,1.37047928],[655.75,0.74150095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009505808,[[652.39,0.30656509],[652.33,1.59745387],[651.95,1.36716051],[651.77,2.3260717],[651.49,2.3260717]],[[654.59,1.37904852],[654.72,0.30547409],[655.28,1.14206606],[655.57,0.74150095],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009506003,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[651.95,1.36716051],[651.77,2.3260717]],[[654.58,1.37904852],[654.72,0.30547409],[655.28,1.14206606],[655.57,0.74150095],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009506308,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[651.95,1.36716051],[651.77,2.3260717]],[[654.57,1.37904852],[654.72,0.30547409],[655.28,1.14206606],[655.57,0.74150095],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009506603,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[651.95,1.36716051],[651.77,2.3260717]],[[654.56,1.37904852],[654.72,0.30547409],[655.28,1.14206606],[655.57,0.74150095],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009506804,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[651.95,1.36716051],[651.77,2.3260717]],[[654.55,1.3798818],[654.72,0.30547409],[655.28,1.14206606],[655.57,0.74150095],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009507008,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[651.95,1.36716051],[651.77,2.3260717]],[[654.54,1.3798818],[654.72,0.30547409],[655.28,1.14206606],[655.57,0.74150095],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009507203,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[651.95,1.36716051],[651.77,2.3260717]],[[654.53,1.3798818],[654.72,0.30547409],[655.28,1.14206606],[655.57,0.74150095],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009507408,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.23,1.36716051],[652.08,2.3260717]],[[654.52,1.3798818],[654.72,0.30547409],[655.13,1.14206606],[655.38,1.37047928],[655.53,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009507608,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.23,1.36716051],[652.08,2.3260717]],[[654.51,1.3798818],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009507904,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.23,1.36716051],[652.08,2.3260717]],[[654.5,1.3798818],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009508208,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.23,1.36716051],[652.08,2.3260717]],[[654.49,1.3798818],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009508408,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.23,1.36716051],[652.08,2.3260717]],[[654.48,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009508610,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.23,1.36716051],[652.08,2.3260717]],[[654.47,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009508809,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.23,1.36716051],[652.08,2.3260717]],[[654.46,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009509109,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.23,1.36716051],[652.08,2.3260717]],[[654.45,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.38,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009509310,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.44,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009509609,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.43,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.36,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009509809,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.42,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.38,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009510004,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.41,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009510206,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.4,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.38,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009510407,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.39,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.37,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009510709,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.38,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.36,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009510905,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.37,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.35,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009511110,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.36,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.34,0.74150095],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009511308,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.35,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.39,1.37047928],[660.39,10.93909877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009511512,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.22,1.36716051],[652.06,2.3260717]],[[654.34,1.0988689],[654.72,0.30547409],[655.13,1.14206606],[655.38,0.74159217],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009511713,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.21,1.36716051],[652.06,2.3260717]],[[654.33,1.0988689],[654.72,0.30547409],[655.14,1.14206606],[655.38,0.74159217],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009511913,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.21,1.36716051],[652.06,2.3260717]],[[654.32,1.0988689],[654.72,0.30547409],[655.14,1.14206606],[655.38,0.74159217],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009512210,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.21,1.36716051],[652.06,2.3260717]],[[654.31,1.0988689],[654.72,0.30547409],[655.14,1.14206606],[655.38,0.74159217],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009512408,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.21,1.36716051],[652.06,2.3260717]],[[654.3,1.0988689],[654.72,0.30547409],[655.14,1.14206606],[655.38,0.74159217],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009512607,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.21,1.36716051],[652.06,2.3260717]],[[654.29,1.0988689],[654.72,0.30547409],[655.14,1.14206606],[655.38,0.74159217],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009512811,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.21,1.36716051],[652.06,2.3260717]],[[654.28,1.0988689],[654.72,0.30547409],[655.14,1.14206606],[655.38,0.74159217],[655.39,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009513111,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.21,1.36716051],[652.06,2.3260717]],[[654.72,0.30547409],[655.14,1.14206606],[655.38,0.74159217],[655.39,1.37047928],[655.54,3.29900288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009513312,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.3,1.36716051],[652.15,2.3260717]],[[654.71,0.28104171],[654.72,0.30547409],[655.05,1.14206606],[655.28,1.37047928],[655.43,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009513512,[[652.39,0.30656509],[652.34,2.97502195],[652.33,1.59745387],[652.3,1.36716051],[652.15,2.3260717]],[[654.71,0.28104171],[654.72,0.30547409],[655.05,1.14206606],[655.28,1.37047928],[655.42,0.74159217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009513810,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.3,1.36716051],[652.15,2.3260717]],[[654.71,0.28104171],[654.72,0.30547409],[655.05,1.14206606],[655.28,1.37047928],[655.42,0.74159217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009515711,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.3,1.36716051],[652.15,2.3260717]],[[654.7,1.09965764],[654.71,0.28104171],[654.72,0.30547409],[655.05,1.14206606],[655.28,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009515912,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.32,1.36716051],[652.18,2.3260717]],[[654.69,1.38070318],[654.72,0.30547409],[654.96,1.14206606],[655.18,1.37047928],[655.27,0.74159217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009516118,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.32,1.36716051],[652.18,2.3260717]],[[654.68,0.28104171],[654.69,1.09966147],[654.72,0.30547409],[654.96,1.14206606],[655.17,0.74159217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009516711,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.32,1.36716051],[652.18,2.3260717]],[[654.68,0.28104171],[654.72,0.30547409],[654.96,1.14206606],[655.17,0.74159217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009516912,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.32,1.36716051],[652.18,2.3260717]],[[654.67,0.28104171],[654.72,0.30547409],[654.96,1.14206606],[655.17,0.74159217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009517108,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.32,1.36716051],[652.18,2.3260717]],[[654.66,1.38071357],[654.72,0.30547409],[654.96,1.14206606],[655.17,0.74159217],[657.26,8.54549924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009517306,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.32,1.36716051],[652.18,2.3260717]],[[654.65,1.38071357],[654.72,0.30547409],[654.96,1.14206606],[655.17,0.74159217],[657.26,12.41590851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009517610,[[652.39,0.30656509],[652.35,1.59737443],[652.34,2.97502195],[652.32,1.36716051],[652.18,2.3260717]],[[654.64,1.38071357],[654.72,0.30547409],[654.96,1.14206606],[655.17,0.74159217],[657.25,8.54549924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009517807,[[652.39,0.30656509],[652.36,2.97502195],[652.35,1.59737443],[652.32,1.36716051],[652.18,2.3260717]],[[654.63,1.38072581],[654.72,0.30547409],[654.96,1.14206606],[655.16,0.74158795],[657.24,8.54549924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009518006,[[652.39,0.30656509],[652.37,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.24,2.3260717]],[[654.62,1.38072581],[654.72,0.30547409],[654.93,1.14206606],[655.14,1.37047928],[655.15,0.74158795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009518213,[[652.39,0.30656509],[652.37,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.24,2.3260717]],[[654.61,1.38072581],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.74158795],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009518414,[[652.39,0.30656509],[652.37,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.24,2.3260717]],[[654.6,1.38072581],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.74158795],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009518614,[[652.39,0.30656509],[652.37,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.24,2.3260717]],[[654.59,1.38072581],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.74158795],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009518810,[[652.39,0.30656509],[652.37,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.24,2.3260717]],[[654.58,1.38072581],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.74158795],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009519011,[[652.39,0.30656509],[652.37,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.24,2.3260717]],[[654.57,1.38072581],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.74158795],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009519208,[[652.39,0.30656509],[652.37,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.24,2.3260717]],[[654.56,1.38072581],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.74158795],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009519513,[[652.39,0.30656509],[652.37,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.24,2.3260717]],[[654.55,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.12,0.7416037],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009519708,[[652.39,0.30656509],[652.38,2.97502195],[652.37,1.36716051],[652.35,1.59737443],[652.24,2.3260717]],[[654.54,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.11,0.7416037],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009519913,[[652.39,0.30656509],[652.38,2.97502195],[652.37,1.36716051],[652.35,1.59737443],[652.24,2.3260717]],[[654.53,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.1,0.7416037],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009520113,[[652.39,0.30656509],[652.38,2.97502195],[652.37,1.36716051],[652.35,1.59737443],[652.24,2.3260717]],[[654.72,0.30547409],[654.93,1.14206606],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009520114,[[652.39,0.30656509],[652.38,2.97502195],[652.37,1.36716051],[652.35,1.59737443],[652.24,2.3260717]],[[654.52,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.09,0.7416037],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009520315,[[652.39,0.30656509],[652.38,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.51,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009520508,[[652.39,0.30656509],[652.38,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.5,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.12,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009520711,[[652.39,0.30656509],[652.38,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.49,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.11,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009520913,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.48,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.14,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009521213,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.47,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009521415,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.46,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.12,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009521615,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.45,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.11,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009521815,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.44,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.14,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009522013,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.43,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.13,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009522314,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.42,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.12,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009522512,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.41,1.3807335],[654.72,0.30547409],[654.93,1.14206606],[655.11,0.7416037],[655.15,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009522713,[[652.39,0.30656509],[652.36,2.97502195],[652.35,2.96453494],[652.22,2.3260717],[652.01,2.3260717]],[[654.4,1.09967186],[654.72,0.30547409],[654.93,1.14206606],[655.15,1.37047928],[662.26,9.161861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009522914,[[652.4,1.36716051],[652.39,0.30656509],[652.36,2.97502195],[652.35,1.59737443],[652.26,2.3260717]],[[654.39,1.38072521],[654.72,0.30547409],[654.91,1.14206606],[655.14,2.11206576],[655.27,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009523114,[[652.42,0.30655099],[652.4,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.26,2.3260717]],[[654.38,1.38072521],[654.72,0.30547409],[654.91,1.14206606],[655.13,0.74158648],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009523410,[[652.42,0.30655099],[652.4,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.26,2.3260717]],[[654.37,1.38072521],[654.72,0.30547409],[654.91,1.14206606],[655.13,0.74158648],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009523611,[[652.42,0.30655099],[652.4,1.36716051],[652.36,2.97502195],[652.35,1.59737443],[652.26,2.3260717]],[[654.36,1.38072521],[654.72,0.30547409],[654.91,1.14206606],[655.13,0.74158648],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009523915,[[652.42,0.30655099],[652.41,2.97502195],[652.4,1.36716051],[652.26,2.3260717],[645.72,14.59474628]],[[654.35,1.38072521],[654.72,0.30547409],[654.91,1.14206606],[655.13,0.74158648],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009524111,[[652.42,0.30655099],[652.41,2.97502195],[652.4,1.36716051],[652.38,1.59755776],[652.26,2.3260717]],[[654.34,1.38072521],[654.72,0.30547409],[654.91,1.14206606],[655.13,0.74158648],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009524417,[[652.42,0.30655099],[652.41,2.97502195],[652.4,1.36716051],[652.38,1.59755776],[652.26,2.3260717]],[[654.33,1.09967186],[654.72,0.30547409],[654.91,1.14206606],[655.14,1.37047928],[662.23,14.6002246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009524715,[[652.42,0.30655099],[652.41,2.97502195],[652.4,1.36716051],[652.38,1.59755776],[652.26,2.3260717]],[[654.32,1.38074807],[654.72,0.30547409],[654.91,1.14206606],[655.13,0.74163404],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009524918,[[652.42,0.30655099],[652.41,2.97502195],[652.4,1.36716051],[652.38,1.59755776],[652.26,2.3260717]],[[654.31,1.38074807],[654.72,0.30547409],[654.91,1.14206606],[655.13,0.74163404],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009525212,[[652.43,1.36716051],[652.42,0.30655099],[652.41,2.97502195],[652.38,1.59755776],[652.26,2.3260717]],[[654.3,1.38074807],[654.72,0.30547409],[654.82,1.14206606],[655.04,1.37047928],[655.13,0.74163404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009525515,[[652.45,0.30653689],[652.43,1.36716051],[652.41,2.97502195],[652.38,1.59755776]],[[654.72,0.30547409],[654.82,1.14206606],[655.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009525516,[[652.45,0.30653689],[652.43,1.36716051],[652.41,2.97502195],[652.38,1.59755776],[652.29,2.3260717]],[[654.29,1.38074807],[654.72,0.30547409],[654.82,1.14206606],[655.03,0.74163404],[655.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009525708,[[652.45,0.30653689],[652.43,1.36716051],[652.41,2.97502195],[652.38,1.59755776],[652.29,2.3260717]],[[654.28,1.38074807],[654.72,0.30547409],[654.82,1.14206606],[655.03,0.74163404],[655.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009525914,[[652.45,0.30653689],[652.43,1.36716051],[652.41,2.97502195],[652.38,1.59755776],[652.29,2.3260717]],[[654.27,1.09967186],[654.72,0.30547409],[654.82,1.14206606],[655.03,0.74163404],[655.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009526114,[[652.45,0.30653689],[652.43,1.36716051],[652.41,2.97502195],[652.38,1.59755776],[652.29,2.3260717]],[[654.26,1.09967186],[654.72,0.30547409],[654.82,1.14206606],[655.03,0.74163404],[655.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009526315,[[652.45,0.30653689],[652.44,2.97502195],[652.43,1.36716051],[652.38,1.59755776],[652.29,2.3260717]],[[654.25,1.09967186],[654.72,0.30547409],[654.82,1.14206606],[655.03,0.74163404],[655.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009526515,[[652.45,0.30653689],[652.44,2.97502195],[652.43,1.36716051],[652.38,1.59755776],[652.29,2.3260717]],[[654.24,1.09967186],[654.72,0.30547409],[654.82,1.14206606],[655.03,0.74163404],[655.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009526717,[[652.45,0.30653689],[652.44,2.97502195],[652.43,1.36716051],[652.38,1.59755776],[652.29,2.3260717]],[[654.23,1.09967186],[654.72,0.30547409],[654.82,1.14206606],[655.03,0.74163404],[655.04,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009526918,[[652.45,0.30653689],[652.44,2.97502195],[652.38,1.59755776],[652.37,1.36716051],[652.23,2.3260717]],[[654.22,1.09967186],[654.72,0.30547409],[654.79,1.14206606],[655.02,1.37047928],[655.03,0.74163404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009527219,[[652.45,0.30653689],[652.44,2.97502195],[652.38,1.59755776],[652.37,1.36716051],[652.23,2.3260717]],[[654.21,0.2811543],[654.72,0.30547409],[654.79,1.14206606],[655.01,0.74163404],[655.02,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009527419,[[652.45,0.30653689],[652.38,1.59755776],[652.37,1.36716051],[652.23,2.3260717],[645.5,5.47302985]],[[654.2,1.38189765],[654.72,0.30547409],[654.79,1.14206606],[655.01,0.74163404],[655.02,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009527618,[[652.45,0.30653689],[652.38,1.59755776],[652.37,1.36716051],[652.23,2.3260717],[645.5,5.47302985]],[[654.19,1.38189765],[654.72,0.30547409],[654.79,1.14206606],[655.01,0.74163404],[655.02,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009527918,[[652.45,0.30653689],[652.38,1.59755776],[652.37,1.36716051],[652.23,2.3260717],[645.5,5.47302985]],[[654.18,1.38189765],[654.72,0.30547409],[654.79,1.14206606],[655.01,0.74163404],[655.02,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009528118,[[652.45,0.30653689],[652.38,1.59755776],[652.37,1.36716051],[652.23,2.3260717],[645.4,5.47302985]],[[654.17,1.38189765],[654.72,0.30547409],[654.79,1.14206606],[655.01,0.74163404],[655.02,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009528318,[[652.45,0.30653689],[652.38,1.59755776],[652.37,1.36716051],[652.23,2.3260717],[645.4,5.47302985]],[[654.72,0.30547409],[654.79,1.14206606],[655.01,0.74163404],[655.02,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009528319,[[652.45,0.30653689],[652.38,1.59755776],[652.37,1.36716051],[652.23,2.3260717],[645.51,9.14776806]],[[654.16,1.38189765],[654.72,0.30547409],[654.79,1.14206606],[655.01,0.74163404],[655.02,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009528620,[[652.45,0.30653689],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717],[651.78,2.3260717]],[[654.15,1.38189765],[654.59,1.14206606],[654.72,0.30547409],[654.81,1.37047928],[654.95,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009528814,[[652.45,0.30653689],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717],[651.78,2.3260717]],[[654.14,1.38189765],[654.59,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.81,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009529018,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717]],[[654.13,1.38189765],[654.59,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.81,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009529214,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717]],[[654.12,1.38189765],[654.59,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.81,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009529413,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717]],[[654.11,1.3812791],[654.59,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.81,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009529617,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717]],[[654.1,1.3812791],[654.59,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.81,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009529814,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717]],[[654.09,1.1001248],[654.59,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.81,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009530018,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717]],[[654.08,1.1001248],[654.59,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.81,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009530219,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.13,1.36716051],[652.0,2.3260717]],[[654.07,1.1001248],[654.59,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.81,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009530519,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776]],[[654.72,0.30547409],[654.8,0.74163404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009530520,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.06,1.1001248],[654.65,1.14206606],[654.72,0.30547409],[654.8,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009530720,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.05,1.1001248],[654.65,1.14206606],[654.72,0.30547409],[654.79,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009530915,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.04,1.1001248],[654.65,1.14206606],[654.72,0.30547409],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009531120,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.03,1.1001248],[654.65,1.14206606],[654.72,0.30547409],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009531420,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.02,1.09983551],[654.65,1.14206606],[654.72,0.30547409],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009531621,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.01,1.09983551],[654.65,1.14206606],[654.72,0.30547409],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009531821,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.65,1.14206606],[654.72,0.30547409],[654.84,0.74163404],[654.85,1.37047928],[662.17,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009532016,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.64,1.38080496],[654.65,1.14206606],[654.72,0.30547409],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009532222,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.63,1.38080496],[654.65,1.14206606],[654.72,0.30547409],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009532423,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.62,1.38080496],[654.65,1.14206606],[654.72,0.30547409],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009532626,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.61,1.38080496],[654.62,0.30552076],[654.65,1.14206606],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009532825,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.6,1.38080496],[654.62,0.30552076],[654.65,1.14206606],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009533017,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.23,1.36716051],[652.11,2.3260717]],[[654.59,1.38080496],[654.62,0.30552076],[654.65,1.14206606],[654.84,0.74163404],[654.85,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009533222,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.3,1.36716051],[652.17,2.3260717]],[[654.58,1.38080496],[654.62,0.30552076],[654.8,1.14206606],[654.84,0.74163404],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009533523,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.3,1.36716051],[652.17,2.3260717]],[[654.57,1.38080496],[654.62,0.30552076],[654.8,1.14206606],[654.83,0.74163404],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009533723,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.3,1.36716051],[652.17,2.3260717]],[[654.56,1.38080496],[654.62,0.30552076],[654.8,1.14206606],[654.82,0.74163404],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009533923,[[652.45,0.30653689],[652.39,2.98520411],[652.38,1.59755776],[652.3,1.36716051],[652.17,2.3260717]],[[654.55,1.38080496],[654.62,0.30552076],[654.8,1.14206606],[654.81,0.74163404],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009534124,[[652.45,0.30653689],[652.39,2.98520411],[652.3,1.36716051],[652.17,2.3260717],[645.65,14.59474628]],[[654.54,1.38080496],[654.62,0.30552076],[654.8,1.8837001],[655.01,1.37047928],[667.94,13.74279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009534320,[[652.45,0.30653689],[652.39,2.98520411],[652.3,1.36716051],[652.17,2.3260717],[645.65,14.59474628]],[[654.53,1.38080496],[654.62,0.30552076],[654.79,0.74163404],[654.8,1.14206606],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009534525,[[652.45,0.30653689],[652.41,1.59754553],[652.31,2.98520411],[652.3,1.36716051],[652.17,2.3260717]],[[654.52,1.38079218],[654.62,0.30552076],[654.79,0.74165151],[654.8,1.14206606],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009534721,[[652.45,0.30653689],[652.41,1.59754553],[652.31,2.98520411],[652.3,1.36716051],[652.17,2.3260717]],[[654.51,1.38079218],[654.62,0.30552076],[654.79,0.74165151],[654.8,1.14206606],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009534922,[[652.45,0.30653689],[652.41,1.59754553],[652.31,2.98520411],[652.3,1.36716051],[652.17,2.3260717]],[[654.5,1.38079218],[654.62,0.30552076],[654.79,0.74165151],[654.8,1.14206606],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009535224,[[652.45,0.30653689],[652.41,1.59754553],[652.31,2.98520411],[652.3,1.36716051],[652.17,2.3260717]],[[654.49,1.38079218],[654.62,0.30552076],[654.8,1.14206606],[655.0,0.74165151],[655.01,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009535425,[[652.45,0.30653689],[652.41,1.59754553],[652.31,2.98520411],[652.28,1.36716051],[652.13,2.3260717]],[[654.48,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[654.99,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009535625,[[652.45,0.30653689],[652.41,1.59754553],[652.31,2.98520411],[652.28,1.36716051],[652.13,2.3260717]],[[654.47,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009535827,[[652.45,0.30653689],[652.41,1.59754553],[652.31,2.98520411],[652.28,1.36716051],[652.13,2.3260717]],[[654.46,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.12,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009536124,[[652.45,0.30653689],[652.41,1.59754553],[652.31,2.98520411],[652.28,1.36716051],[652.13,2.3260717]],[[654.45,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.11,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009536321,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.44,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.1,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009536524,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.43,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009536724,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.42,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009536920,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.41,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009537220,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.4,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009537426,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.39,1.38079218],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009537627,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.38,1.38059901],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74165151],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009537827,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.37,1.0995146],[654.62,0.30552076],[654.91,1.14206606],[655.14,1.37047928],[662.29,9.161861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009538027,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.36,1.38056356],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74157695],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009538224,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.35,1.38056356],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74157695],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009538424,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.28,1.36716051],[652.13,2.3260717]],[[654.34,1.0995146],[654.62,0.30552076],[654.91,1.14206606],[655.13,0.74157695],[655.14,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009538726,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.33,1.0995146],[654.62,0.30552076],[654.94,1.14206606],[655.13,0.74157695],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009538928,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.32,1.0995146],[654.62,0.30552076],[654.94,1.14206606],[655.12,0.74157695],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009539120,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.31,1.0995146],[654.62,0.30552076],[654.94,1.14206606],[655.11,0.74157695],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009539321,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.3,1.0995146],[654.94,1.14206606],[655.1,0.74157695],[655.17,1.37047928],[668.03,13.74279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009539520,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.94,1.14206606],[655.17,1.37047928],[662.42,5.47508422],[668.03,13.74279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009539727,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.93,1.68571589],[654.94,1.14206606],[655.17,1.37047928],[655.3,0.74146423],[660.21,4.38919978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009539927,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.94,1.14206606],[655.17,1.37047928],[660.21,4.38919978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009539928,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.92,1.68572055],[654.94,1.14206606],[655.16,0.74146423],[655.17,1.37047928],[660.21,4.38919978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009540127,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.91,1.68572522],[654.94,1.14206606],[655.17,1.37047928],[660.21,4.38919978],[662.4,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009540326,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.9,1.68572988],[654.94,1.14206606],[655.17,1.37047928],[660.21,4.38919978],[662.4,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009540521,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.89,1.38033975],[654.9,0.30539013],[654.94,1.14206606],[655.17,1.37047928],[660.21,4.38919978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009540725,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.88,1.68573921],[654.9,0.30539013],[654.94,1.14206606],[655.17,1.37047928],[660.21,4.38919978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009540922,[[652.45,0.30653689],[652.42,2.98520411],[652.41,1.59754553],[652.38,1.36716051],[652.25,2.3260717]],[[654.87,1.38033975],[654.88,0.30539946],[654.9,0.30539013],[654.94,1.14206606],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009541126,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.27,2.3260717],[652.04,2.3260717]],[[654.86,1.38033975],[654.88,0.30539946],[655.12,1.14206606],[655.36,1.37047928],[655.51,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009541325,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.27,2.3260717],[652.04,2.3260717]],[[654.85,1.6857532],[655.12,1.14206606],[655.35,0.74149473],[655.36,1.37047928],[655.51,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009541527,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.27,2.3260717],[652.04,2.3260717]],[[654.84,1.38033975],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74149473],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009541727,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.28,2.97793482],[652.27,2.3260717]],[[654.83,0.2810045],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74149473],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009541927,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.28,2.97793482],[652.27,2.3260717]],[[654.82,1.38022763],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74149473],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009542222,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.28,2.97793482],[652.27,2.3260717]],[[654.81,1.38022763],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74149473],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009542423,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.28,2.97793482],[652.27,2.3260717]],[[654.8,1.38022763],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74149473],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009542623,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.28,2.97793482],[652.27,2.3260717]],[[654.79,1.38022763],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74149473],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009542822,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.28,2.97793482],[652.27,2.3260717]],[[654.78,1.38022763],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74149473],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009543028,[[652.45,0.30653689],[652.42,1.36716051],[652.41,1.59754553],[652.28,2.97793482],[652.27,2.3260717]],[[654.77,1.38022769],[654.85,0.30541345],[655.12,1.14206606],[655.34,0.74148403],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009543225,[[652.45,0.30653689],[652.43,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.76,1.38022769],[654.85,0.30541345],[655.29,1.14206606],[655.35,0.74148403],[655.57,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009543429,[[652.45,0.30653689],[652.43,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.75,1.38015709],[654.85,0.30541345],[655.29,1.14206606],[655.34,0.74148403],[655.56,5.78427895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009543729,[[652.45,0.30653689],[652.43,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.74,1.38015709],[654.85,0.30541345],[655.29,1.14206606],[655.33,0.74148403],[655.55,3.29745759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009544029,[[652.45,0.30653689],[652.43,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.73,1.38015709],[654.85,0.30541345],[655.29,1.14206606],[655.32,0.74148403],[655.55,3.29745759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009544225,[[652.45,0.30653689],[652.43,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.72,1.38015709],[654.85,0.30541345],[655.29,1.14206606],[655.31,0.74148403],[655.55,3.29745759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009544428,[[652.45,0.30653689],[652.43,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.71,1.38015709],[654.85,0.30541345],[655.29,1.14206606],[655.3,0.74148403],[655.55,3.29745759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009544729,[[652.45,0.30653689],[652.42,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.7,1.38015709],[654.85,0.30541345],[655.29,1.14206606],[655.54,0.74148403],[662.41,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009544924,[[652.45,0.30653689],[652.42,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.69,1.38015709],[654.85,0.30541345],[655.29,1.14206606],[655.53,0.74148403],[662.41,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009545124,[[652.45,0.30653689],[652.42,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.68,1.38015709],[654.85,0.30541345],[655.29,1.14206606],[655.52,0.74148403],[662.41,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009545325,[[652.45,0.30653689],[652.42,2.97793482],[652.41,1.59754553],[652.16,1.36716051],[651.99,2.3260717]],[[654.67,1.38023523],[654.85,0.30541345],[655.29,1.14206606],[655.55,0.74148403],[662.43,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009545525,[[652.52,1.36716051],[652.45,0.30653689],[652.42,2.97793482],[652.41,1.59754553],[652.39,2.3260717]],[[654.66,1.38023523],[654.85,0.30541345],[655.0,1.14206606],[655.21,1.37047928],[655.34,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009545830,[[652.62,0.30645705],[652.52,1.36716051],[652.42,2.97793482],[652.41,1.59754553],[652.39,2.3260717]],[[654.65,1.38023523],[654.85,0.30541345],[655.0,1.14206606],[655.2,0.74148403],[655.21,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009546030,[[652.62,0.30645705],[652.52,1.36716051],[652.42,2.97793482],[652.39,2.3260717],[650.89,3.37414166]],[[654.64,1.38023523],[654.85,0.30541345],[655.0,1.14206606],[655.2,0.74148403],[655.21,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009546230,[[652.62,0.30645705],[652.53,2.97793482],[652.52,1.36716051],[652.45,1.59711784],[652.39,2.3260717]],[[654.63,1.38023523],[654.85,0.30541345],[655.0,1.14206606],[655.2,0.74148403],[655.21,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009546430,[[652.62,0.30645705],[652.53,2.97793482],[652.52,1.36716051],[652.45,1.59711784],[652.39,2.3260717]],[[654.62,1.38021521],[654.85,0.30541345],[655.0,1.14206606],[655.19,0.74144179],[655.21,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009546631,[[652.62,0.30645705],[652.53,2.97793482],[652.52,1.36716051],[652.45,1.59711784],[652.39,2.3260717]],[[654.61,1.38021521],[654.85,0.30541345],[655.0,1.14206606],[655.2,0.74144179],[655.21,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009546831,[[652.62,0.30645705],[652.53,2.97793482],[652.52,1.36716051],[652.45,1.59711784],[652.39,2.3260717]],[[654.6,1.38021521],[654.85,0.30541345],[655.0,1.14206606],[655.19,0.74144179],[655.21,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009547032,[[652.62,0.30645705],[652.53,2.97793482],[652.5,1.36716051],[652.45,1.59711784],[652.36,2.3260717]],[[654.59,1.38021521],[654.85,0.30541345],[655.12,1.14206606],[655.2,0.74144179],[655.35,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009547232,[[652.62,0.30645705],[652.53,2.97793482],[652.5,1.36716051],[652.45,1.59711784],[652.36,2.3260717]],[[654.58,1.38021521],[654.85,0.30541345],[655.12,1.14206606],[655.19,0.74144179],[655.35,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009547432,[[652.62,0.30645705],[652.53,2.97793482],[652.5,1.36716051],[652.45,1.59711784],[652.36,2.3260717]],[[654.57,1.38021521],[654.85,0.30541345],[655.12,1.14206606],[655.34,0.74144179],[655.35,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009547728,[[652.62,0.30645705],[652.53,2.97793482],[652.5,1.36716051],[652.45,1.59711784],[652.36,2.3260717]],[[654.56,1.38021521],[654.85,0.30541345],[655.12,1.14206606],[655.34,0.74144179],[655.35,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009548036,[[652.62,0.30645705],[652.51,2.97793482],[652.5,1.36716051],[652.45,1.59711784],[652.36,2.3260717]],[[654.55,1.38021521],[654.85,0.30541345],[655.12,1.14206606],[655.34,0.74144179],[655.35,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009548332,[[652.62,0.30645705],[652.55,1.36716051],[652.51,2.97793482],[652.45,1.59711784],[652.42,2.3260717]],[[654.54,1.38021521],[654.85,0.30541345],[655.08,1.14206606],[655.29,1.37047928],[655.34,0.74144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009548632,[[652.62,0.30645705],[652.55,1.36716051],[652.51,2.97793482],[652.45,1.59711784],[652.42,2.3260717]],[[654.53,1.09923067],[654.85,0.30541345],[655.08,1.14206606],[655.28,0.74144179],[655.29,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009548828,[[652.62,0.30645705],[652.55,1.36716051],[652.51,2.97793482],[652.45,1.59711784],[652.42,2.3260717]],[[654.52,1.09923067],[654.85,0.30541345],[655.08,1.14206606],[655.28,0.74144179],[655.29,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009549027,[[652.62,0.30645705],[652.55,1.36716051],[652.51,2.97793482],[652.45,1.59711784],[652.42,2.3260717]],[[654.51,1.09923067],[654.85,0.30541345],[655.08,1.14206606],[655.28,0.74144179],[655.29,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009549225,[[652.62,0.30645705],[652.55,1.36716051],[652.51,2.97793482],[652.45,1.59711784],[652.42,2.3260717]],[[654.5,1.09923067],[654.85,0.30541345],[655.08,1.14206606],[655.28,0.74144179],[655.29,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009549429,[[652.62,0.30645705],[652.56,2.97793482],[652.55,1.36716051],[652.45,1.59711784],[652.42,2.3260717]],[[654.49,1.09923067],[654.85,0.30541345],[655.08,1.14206606],[655.28,0.74144179],[655.29,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009549630,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.42,2.3260717],[652.09,2.3260717]],[[654.48,1.38025583],[654.85,0.30541345],[655.28,0.74144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009549631,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.42,2.3260717],[652.09,2.3260717]],[[654.48,1.38025583],[654.85,0.30541345],[655.17,1.14206606],[655.28,0.74144179],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009549830,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.47,1.38025499],[654.85,0.30541345],[655.17,1.14206606],[655.27,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009550128,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.46,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009550325,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.45,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009550531,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.44,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009550735,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.43,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009550931,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.42,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.38,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009551126,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.41,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009551327,[[652.62,0.30645705],[652.56,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.4,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009551528,[[652.62,0.30645705],[652.46,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.39,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009551732,[[652.62,0.30645705],[652.46,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.38,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009552030,[[652.62,0.30645705],[652.46,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.37,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009552230,[[652.62,0.30645705],[652.46,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.36,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009552428,[[652.62,0.30645705],[652.46,2.97793482],[652.45,2.96427835],[652.31,2.3260717],[652.09,2.3260717]],[[654.35,1.09923067],[654.85,0.30541345],[655.17,1.14206606],[655.39,0.74152461],[655.4,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009552630,[[652.62,0.30645705],[652.46,2.97793482],[652.45,1.59711784],[652.28,1.36716051],[652.13,2.3260717]],[[654.34,1.09923067],[654.85,0.30541345],[655.12,1.14206606],[655.36,1.37047928],[655.39,0.74152461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009552828,[[652.62,0.30645705],[652.46,2.97793482],[652.45,1.59711784],[652.28,1.36716051],[652.13,2.3260717]],[[654.33,1.09923067],[654.85,0.30541345],[655.12,1.14206606],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009552829,[[652.62,0.30645705],[652.46,2.97793482],[652.45,1.59711784],[652.28,1.36716051],[652.13,2.3260717]],[[654.33,1.09923067],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74152461],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009553033,[[652.62,0.30645705],[652.45,1.59711784],[652.28,1.36716051],[652.13,2.3260717],[645.79,14.59474628]],[[654.32,1.09923067],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74152461],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009553330,[[652.62,0.30645705],[652.45,1.59711784],[652.28,1.36716051],[652.13,2.3260717],[645.81,9.12171643]],[[654.31,1.09923067],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74152461],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009553534,[[652.62,0.30645705],[652.45,1.59711784],[652.28,1.36716051],[652.13,2.3260717],[645.81,9.12171643]],[[654.3,1.09923067],[654.85,0.30541345],[655.12,1.14206606],[655.35,0.74152461],[655.36,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009553731,[[652.62,0.30645705],[652.45,1.59711784],[652.28,1.36716051],[652.13,2.3260717],[645.81,9.12171643]],[[654.29,1.09923067],[654.85,0.30541345],[655.12,1.14206606],[655.36,1.37047928],[662.35,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009553932,[[652.62,0.30645705],[652.45,1.59711784],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717]],[[654.84,1.09923067],[654.85,0.30541345],[655.3,1.14206606],[655.35,0.74149638],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009554131,[[652.62,0.30645705],[652.45,1.59711784],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717]],[[654.83,1.38024106],[654.85,0.30541345],[655.3,1.14206606],[655.34,0.74149638],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009554338,[[652.62,0.30645705],[652.45,1.59711784],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717]],[[654.82,1.38024106],[654.85,0.30541345],[655.3,1.14206606],[655.33,0.74149638],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009554638,[[652.62,0.30645705],[652.45,1.59711784],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717]],[[654.81,1.38024106],[654.85,0.30541345],[655.3,1.14206606],[655.32,0.74149638],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009554937,[[652.62,0.30645705],[652.45,1.59711784],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717]],[[654.8,1.38024106],[654.85,0.30541345],[655.3,1.14206606],[655.31,0.74149638],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009555131,[[652.62,0.30645705],[652.45,1.59711784],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717]],[[654.79,1.38024106],[654.85,0.30541345],[655.3,1.14206606],[655.57,0.74149638],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009555335,[[652.62,0.30645705],[652.45,1.59711784],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717]],[[654.78,1.38024106],[654.85,0.30541345],[655.3,1.14206606],[655.57,0.74149638],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009555534,[[652.62,0.30645705],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717],[645.81,5.47302985]],[[654.77,1.38024371],[654.85,0.30541345],[655.3,1.14206606],[655.56,0.74150152],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009555737,[[652.62,0.30645705],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717],[647.99,5.97040823]],[[654.76,1.38024371],[654.85,0.30541345],[655.3,1.14206606],[655.57,0.74150152],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009555937,[[652.62,0.30645705],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717],[648.0,8.14807111]],[[654.75,1.38024371],[654.85,0.30541345],[655.3,1.14206606],[655.56,0.74150152],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009556133,[[652.62,0.30645705],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717],[648.0,8.14807111]],[[654.74,1.38098908],[654.85,0.30541345],[655.3,1.14206606],[655.57,0.74150152],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009556332,[[652.62,0.30645705],[652.12,1.36716051],[651.95,2.3260717],[651.69,2.3260717],[648.0,8.14807111]],[[654.73,1.38098908],[654.85,0.30541345],[655.3,1.14206606],[655.56,0.74150152],[655.58,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009556533,[[652.62,0.30645705],[652.13,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.72,1.38098908],[654.85,0.30541345],[655.34,1.14206606],[655.55,0.74150152],[655.62,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009556741,[[652.62,0.30645705],[652.13,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.71,1.38098908],[654.85,0.30541345],[655.34,1.14206606],[655.61,0.74150152],[655.62,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009556934,[[652.62,0.30645705],[652.13,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.7,1.38098908],[654.85,0.30541345],[655.34,1.14206606],[655.6,0.74150152],[655.62,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009557140,[[652.62,0.30645705],[652.13,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.69,1.38098908],[654.85,0.30541345],[655.34,1.14206606],[655.61,0.74150152],[655.62,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009557440,[[652.62,0.30645705],[652.13,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.68,1.38098908],[654.85,0.30541345],[655.34,1.14206606],[655.61,0.74150152],[655.62,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009557639,[[652.62,0.30645705],[652.13,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.67,1.38098908],[654.85,0.30541345],[655.34,1.14206606],[655.61,0.74150152],[655.62,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009557842,[[652.62,0.30645705],[652.13,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.66,1.38098908],[654.85,0.30541345],[655.34,1.14206606],[655.61,0.74150152],[655.62,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009558140,[[652.62,0.30645705],[652.13,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.65,1.38098908],[654.85,0.30541345],[655.34,1.14206606],[655.61,0.74150152],[655.62,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009558339,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.64,1.38098908],[654.85,0.30541345],[655.32,1.14206606],[655.6,1.37047928],[655.61,0.74150152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009558539,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.85,0.30541345],[655.32,1.14206606],[655.6,1.37047928],[655.61,0.74150152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009558540,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.63,1.38098908],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009558740,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.62,1.38098908],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009558941,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.61,1.38098908],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009559141,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.6,1.38098908],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009559342,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.59,1.38098908],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009559542,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.58,1.38098908],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009559740,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.57,1.09997604],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009559937,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.56,1.09997604],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009560138,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.55,1.09997604],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009560341,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.54,1.09997604],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009560538,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.53,1.09997604],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009560738,[[652.62,0.30645705],[652.11,2.97668642],[652.1,1.36716051],[651.93,2.3260717],[651.66,2.3260717]],[[654.52,1.09997604],[654.85,0.30541345],[655.32,1.14206606],[655.59,0.74150152],[655.6,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009560944,[[652.62,0.30645705],[652.2,1.36716051],[652.11,2.97668642],[652.03,2.3260717],[651.78,2.3260717]],[[654.51,1.09997604],[654.85,0.30541345],[655.28,1.14206606],[655.54,1.37047928],[655.59,0.74150152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009561245,[[652.62,0.30645705],[652.2,1.36716051],[652.11,2.97668642],[652.03,2.3260717],[651.78,2.3260717]],[[654.5,1.38098081],[654.85,0.30541345],[655.28,1.14206606],[655.53,4.04179805],[655.54,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009561443,[[652.62,0.30645705],[652.2,1.36716051],[652.11,2.97668642],[652.03,2.3260717],[651.78,2.3260717]],[[654.49,1.38098081],[654.85,0.30541345],[655.28,1.14206606],[655.52,0.74150152],[655.53,3.30029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009561645,[[652.62,0.30645705],[652.2,1.36716051],[652.03,2.3260717],[651.78,2.3260717]],[[654.85,0.30541345],[655.28,1.14206606],[655.52,0.74150152],[655.53,3.30029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009561646,[[652.62,0.30645705],[652.21,2.97668642],[652.2,1.36716051],[652.03,2.3260717],[651.78,2.3260717]],[[654.48,1.38098081],[654.85,0.30541345],[655.28,1.14206606],[655.52,3.23046078],[655.53,3.30029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009561840,[[652.62,0.30645705],[652.21,2.97668642],[652.2,1.36716051],[652.03,2.3260717],[651.78,2.3260717]],[[654.47,1.38098081],[654.85,0.30541345],[655.28,1.14206606],[655.51,4.04179805],[655.52,2.48895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009562042,[[652.62,0.30645705],[652.21,2.97668642],[652.2,1.36716051],[652.03,2.3260717],[651.78,2.3260717]],[[654.46,1.38098081],[654.85,0.30541345],[655.28,1.14206606],[655.5,0.74150152],[655.51,3.30029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009562240,[[652.62,0.30645705],[652.21,2.97668642],[652.2,1.36716051],[652.03,2.3260717],[651.78,2.3260717]],[[654.45,1.38098081],[654.85,0.30541345],[655.28,1.14206606],[655.5,0.74150152],[655.51,3.30029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009562445,[[652.62,0.30645705],[652.42,1.36716051],[652.29,2.3260717],[652.21,2.97668642],[652.09,2.3260717]],[[654.44,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.31,1.37047928],[655.44,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009562645,[[652.62,0.30645705],[652.42,1.36716051],[652.29,2.3260717],[652.21,2.97668642],[652.09,2.3260717]],[[654.43,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.3,0.74150152],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009562841,[[652.62,0.30645705],[652.42,1.36716051],[652.29,2.3260717],[652.21,2.97668642],[652.09,2.3260717]],[[654.42,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.3,0.74150152],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009563046,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.29,2.3260717],[652.09,2.3260717]],[[654.41,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.3,0.74150152],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009563246,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.29,2.3260717],[652.09,2.3260717]],[[654.4,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.3,0.74150152],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009563447,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.29,2.3260717],[652.09,2.3260717]],[[654.39,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.3,0.74150152],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009563647,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.29,2.3260717],[652.09,2.3260717]],[[654.38,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.3,0.74150152],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009563948,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.29,2.3260717],[652.09,2.3260717]],[[654.37,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.29,0.74147644],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009564148,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.29,2.3260717],[652.09,2.3260717]],[[654.36,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.3,0.74147644],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009564348,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.29,2.3260717],[652.09,2.3260717]],[[654.35,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.29,0.74147644],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009564546,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.29,2.3260717],[652.09,2.3260717]],[[654.34,1.09997604],[654.85,0.30541345],[655.09,1.14206606],[655.3,0.74147644],[655.31,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009564851,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.33,1.09997604],[654.85,0.30541345],[655.1,1.14206606],[655.29,0.74147644],[655.33,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009565052,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.32,1.38102803],[654.85,0.30541345],[655.1,1.14206606],[655.32,4.04204819],[655.33,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009565245,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.31,1.38102803],[654.85,0.30541345],[655.1,1.14206606],[655.31,0.74147644],[655.32,3.30057175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009565449,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.3,1.38102803],[654.85,0.30541345],[655.1,1.14206606],[655.31,0.74147644],[655.32,3.30057175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009565651,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.29,1.38105034],[654.85,0.30541345],[655.1,1.14206606],[655.3,0.74163044],[655.31,2.48942038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009565848,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.28,1.38105034],[654.85,0.30541345],[655.1,1.14206606],[655.3,0.74163044],[655.31,2.48942038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009566048,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.27,1.38105034],[654.85,0.30541345],[655.1,1.14206606],[655.3,0.74163044],[655.31,2.48942038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009566351,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.26,1.38105034],[654.85,0.30541345],[655.1,1.14206606],[655.3,4.0423914],[655.31,2.48942038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009566550,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.25,1.38105034],[654.85,0.30541345],[655.1,1.14206606],[655.29,0.74163044],[655.3,3.30076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009566748,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.24,1.38105034],[654.85,0.30541345],[655.1,1.14206606],[655.29,0.74163044],[655.3,3.30076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009566952,[[652.62,0.30645705],[652.43,2.97668642],[652.42,1.36716051],[652.28,2.3260717],[652.07,2.3260717]],[[654.23,1.38105034],[654.85,0.30541345],[655.1,1.14206606],[655.29,0.74163044],[655.3,3.30076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009567152,[[652.62,0.30645705],[652.43,2.97668642],[652.28,2.3260717],[652.07,2.3260717]],[[654.23,1.38105034],[654.85,0.30541345],[655.1,1.14206606],[655.29,0.74163044],[655.3,3.30076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009567153,[[652.62,0.30645705],[652.43,2.97668642],[652.37,1.36716051],[652.28,2.3260717],[652.04,2.3260717]],[[654.22,1.38105034],[654.78,1.14206606],[654.85,0.30541345],[655.0,1.37047928],[655.13,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009567353,[[652.62,0.30645705],[652.43,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.21,1.38105034],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009567553,[[652.62,0.30645705],[652.43,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.2,1.38105034],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009567748,[[652.62,0.30645705],[652.38,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.19,1.38105034],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009567953,[[652.62,0.30645705],[652.38,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.18,1.38105034],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009568152,[[652.62,0.30645705],[652.38,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.17,1.38105034],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009568349,[[652.62,0.30645705],[652.38,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009568350,[[652.62,0.30645705],[652.38,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.16,1.38105034],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009568550,[[652.62,0.30645705],[652.38,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.15,1.09994871],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009568752,[[652.62,0.30645705],[652.38,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.14,1.09994871],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74163044],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009569052,[[652.62,0.30645705],[652.38,2.97668642],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717]],[[654.13,1.09994871],[654.78,1.14206606],[654.85,0.30541345],[654.98,0.74169735],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009569250,[[652.62,0.30645705],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717],[645.6,9.14776806]],[[654.12,1.09994871],[654.78,1.14206606],[654.85,0.30541345],[654.99,0.74169735],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009569455,[[652.62,0.30645705],[652.37,1.36716051],[652.24,2.3260717],[652.04,2.3260717],[648.0,8.1452244]],[[654.11,1.09994871],[654.78,1.14206606],[654.85,0.30541345],[654.98,0.74169735],[655.0,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009569652,[[652.62,0.30645705],[648.0,8.1452244]],[[654.85,0.30541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009569653,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.1,1.09994871],[654.64,1.14206606],[654.84,1.37047928],[654.85,0.30541345],[654.97,3.07341557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009569848,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.09,1.09994871],[654.64,1.14206606],[654.83,0.74169735],[654.84,1.37047928],[654.85,0.30541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009570153,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.08,1.09994871],[654.64,1.14206606],[654.84,1.37047928],[654.85,0.30541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009570454,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.64,1.14206606],[654.83,0.74167823],[654.84,1.37047928],[654.85,0.30541345],[662.15,6.66205206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009570654,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.63,1.38091589],[654.64,1.14206606],[654.83,0.74167823],[654.84,1.37047928],[654.85,0.30541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009570954,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.62,1.38091589],[654.64,1.14206606],[654.83,0.74167823],[654.84,1.37047928],[654.85,0.30541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009571155,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.61,1.38091589],[654.64,1.14206606],[654.83,0.74167823],[654.84,1.37047928],[654.85,0.30541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009571349,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.6,1.38091589],[654.64,1.14206606],[654.83,0.74167823],[654.84,1.37047928],[654.85,0.30541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009571553,[[652.62,0.30645705],[652.41,1.36716051],[652.28,2.3260717],[652.09,2.3260717],[651.8,2.3260717]],[[654.59,1.68645065],[654.64,1.14206606],[654.83,0.74167823],[654.84,1.37047928],[676.06,22.90465252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009571754,[[652.62,0.30645705],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717],[651.44,2.3260717]],[[654.58,1.68645531],[654.83,0.74167823],[654.89,1.14206606],[655.13,1.37047928],[655.28,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009572055,[[652.62,0.30645705],[652.42,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.57,1.38095431],[654.58,0.30553942],[654.88,0.74167823],[654.89,1.14206606],[655.12,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009572257,[[652.62,0.30645705],[652.42,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.56,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.11,3.23027136],[655.12,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009572457,[[652.62,0.30645705],[652.42,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.55,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.1,4.04126474],[655.11,2.48859313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009572657,[[652.62,0.30645705],[652.42,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.54,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.09,0.74167823],[655.1,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009572856,[[652.62,0.30645705],[652.42,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.53,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.09,0.74167823],[655.1,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009573156,[[652.62,0.30645705],[652.42,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.52,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.09,0.74167823],[655.1,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009573357,[[652.62,0.30645705],[652.2,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.51,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.09,0.74167823],[655.1,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009573558,[[652.62,0.30645705],[652.2,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.5,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.09,0.74167823],[655.1,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009573857,[[652.62,0.30645705],[652.2,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.49,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.09,0.74167823],[655.1,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009574058,[[652.62,0.30645705],[652.2,2.97152671],[652.19,1.36716051],[652.04,2.3260717],[651.81,2.3260717]],[[654.48,1.38095431],[654.58,0.30553942],[654.89,1.14206606],[655.09,0.74167823],[655.1,3.29958651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009574255,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.2,2.97152671],[652.15,2.3260717]],[[654.47,1.38095431],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[655.03,2.30006836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009574460,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.2,2.97152671],[652.15,2.3260717]],[[654.46,1.38095431],[654.58,1.44760548],[654.74,0.74167823],[654.75,1.37047928],[654.86,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009574653,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.2,2.97152671],[652.15,2.3260717]],[[654.45,1.38095431],[654.58,1.44760548],[654.74,0.74167823],[654.75,1.37047928],[654.86,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009574860,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.2,2.97152671],[652.15,2.3260717]],[[654.44,1.38095431],[654.58,1.44760548],[654.74,0.74167823],[654.75,1.37047928],[654.86,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009575055,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.2,2.97152671],[652.15,2.3260717]],[[654.43,1.38095431],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[667.89,13.74279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009575255,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.2,2.97152671],[652.15,2.3260717]],[[654.42,1.38095431],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[667.89,13.74279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009575457,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.2,2.97152671],[652.15,2.3260717]],[[654.41,1.09985848],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[662.22,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009575660,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.2,2.97152671],[652.15,2.3260717]],[[654.4,1.09985848],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[660.05,6.59910916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009575857,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.15,2.3260717]],[[654.39,1.09985848],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[660.04,4.38868931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009576055,[[652.62,0.30645705],[652.43,1.36716051],[652.32,2.3260717],[652.15,2.3260717],[648.02,8.13252307]],[[654.38,1.09985848],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[660.04,4.38868931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009576362,[[652.62,0.30645705],[652.44,2.97035302],[652.43,1.36716051],[652.32,2.3260717],[652.15,2.3260717]],[[654.37,1.38093547],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[660.04,4.38868931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009576556,[[652.62,0.30645705],[652.44,2.97035302],[652.43,1.36716051],[652.32,2.3260717],[652.15,2.3260717]],[[654.36,1.38093547],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[660.04,4.38868931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009576759,[[652.62,0.30645705],[652.44,2.97035302],[652.43,1.36716051],[652.32,2.3260717],[652.15,2.3260717]],[[654.35,1.38093547],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[660.04,4.38868931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009576960,[[652.62,0.30645705],[652.44,2.97035302],[652.43,1.36716051],[652.32,2.3260717],[652.15,2.3260717]],[[654.34,1.38093547],[654.58,1.44760548],[654.75,1.37047928],[654.86,2.33171822],[660.03,6.59910916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009577161,[[652.62,0.30645705],[652.44,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.33,1.38067804],[654.58,0.30553942],[655.07,1.14206606],[655.34,1.37047928],[655.5,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009577361,[[652.62,0.30645705],[652.44,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.32,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009577556,[[652.62,0.30645705],[652.44,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.31,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009577762,[[652.62,0.30645705],[652.44,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.3,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009578061,[[652.62,0.30645705],[652.07,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.29,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009578255,[[652.62,0.30645705],[652.07,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.28,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009578454,[[652.62,0.30645705],[652.07,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.27,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009578662,[[652.62,0.30645705],[652.07,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.26,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009578856,[[652.62,0.30645705],[652.07,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.25,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009579055,[[652.62,0.30645705],[652.07,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.24,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009579260,[[652.62,0.30645705],[652.07,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.23,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009579461,[[652.62,0.30645705],[652.07,2.97035302],[652.06,1.36716051],[651.9,2.3260717],[651.65,2.3260717]],[[654.22,1.09960105],[654.58,0.30553942],[655.07,1.14206606],[655.33,0.74163124],[655.34,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009579763,[[652.62,0.30645705],[652.24,1.36716051],[652.1,2.3260717],[652.07,2.97035302],[651.89,2.3260717]],[[654.21,1.09960105],[654.58,0.30553942],[654.93,1.14206606],[655.16,1.37047928],[655.3,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009579960,[[652.62,0.30645705],[652.24,1.36716051],[652.1,2.3260717],[652.07,2.97035302],[651.89,2.3260717]],[[654.2,1.09960105],[654.58,0.30553942],[654.93,1.14206606],[655.15,0.74163124],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009580165,[[652.62,0.30645705],[652.24,1.36716051],[652.1,2.3260717],[652.07,2.97035302],[651.89,2.3260717]],[[654.19,1.09960105],[654.58,0.30553942],[654.93,1.14206606],[655.15,0.74163124],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009580362,[[652.62,0.30645705],[652.24,1.36716051],[652.1,2.3260717],[652.07,2.97035302],[651.89,2.3260717]],[[654.18,1.09960105],[654.58,0.30553942],[654.93,1.14206606],[655.15,0.74163124],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009580556,[[652.62,0.30645705],[652.24,1.36716051],[652.1,2.3260717],[652.07,2.97035302],[651.89,2.3260717]],[[654.17,1.09960105],[654.58,0.30553942],[654.93,1.14206606],[655.14,0.74162101],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009580761,[[652.62,0.30645705],[652.24,1.36716051],[652.1,2.3260717],[652.07,2.97035302],[651.89,2.3260717]],[[654.16,1.09960105],[654.58,0.30553942],[654.93,1.14206606],[655.13,0.74162101],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009581063,[[652.62,0.30645705],[652.24,1.36716051],[652.1,2.3260717],[652.07,2.97035302],[651.89,2.3260717]],[[654.15,1.09960105],[654.58,0.30553942],[654.93,1.14206606],[655.12,0.74162101],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009581263,[[652.62,0.30645705],[652.24,1.36716051],[652.1,2.3260717],[652.07,2.97035302],[651.89,2.3260717]],[[654.58,0.30553942],[654.93,1.14206606],[655.11,0.74162101],[655.16,1.37047928],[662.24,5.47508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009581464,[[652.62,0.30645705],[652.25,2.97035302],[652.24,1.36716051],[652.1,2.3260717],[651.89,2.3260717]],[[654.57,1.38064025],[654.58,0.30553942],[654.93,1.14206606],[655.15,0.74162101],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009581663,[[652.62,0.30645705],[652.25,2.97035302],[652.24,1.36716051],[652.1,2.3260717],[651.89,2.3260717]],[[654.56,1.38064025],[654.58,0.30553942],[654.93,1.14206606],[655.15,0.74162101],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009581866,[[652.62,0.30645705],[652.25,2.97035302],[652.24,1.36716051],[652.1,2.3260717],[651.89,2.3260717]],[[654.55,1.38064025],[654.58,0.30553942],[654.93,1.14206606],[655.15,0.74162101],[655.16,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009582058,[[652.62,0.30645705],[652.26,1.36716051],[652.25,2.97035302],[652.12,2.3260717],[651.9,2.3260717]],[[654.54,1.38064025],[654.58,0.30553942],[654.94,1.14206606],[655.15,0.74162101],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009582262,[[652.62,0.30645705],[652.26,1.36716051],[652.25,2.97035302],[652.12,2.3260717],[651.9,2.3260717]],[[654.53,1.3806456],[654.58,0.30553942],[654.94,1.14206606],[655.14,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009582459,[[652.62,0.30645705],[652.26,1.36716051],[652.25,2.97035302],[652.12,2.3260717],[651.9,2.3260717]],[[654.52,1.3806456],[654.58,0.30553942],[654.94,1.14206606],[655.16,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009582657,[[652.62,0.30645705],[652.26,1.36716051],[652.25,2.97035302],[652.12,2.3260717],[651.9,2.3260717]],[[654.58,0.30553942],[654.94,1.14206606],[655.16,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009582658,[[652.62,0.30645705],[652.26,1.36716051],[652.25,2.97035302],[652.12,2.3260717],[651.9,2.3260717]],[[654.51,1.3806456],[654.58,0.30553942],[654.94,1.14206606],[655.15,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009582864,[[652.62,0.30645705],[652.26,1.36716051],[652.25,2.97035302],[652.12,2.3260717],[651.9,2.3260717]],[[654.5,1.3806456],[654.58,0.30553942],[654.94,1.14206606],[655.16,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009583064,[[652.62,0.30645705],[652.26,1.36716051],[652.25,2.97035302],[652.12,2.3260717],[651.9,2.3260717]],[[654.49,1.3806456],[654.58,0.30553942],[654.94,1.14206606],[655.15,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009583258,[[652.62,0.30645705],[652.26,1.36716051],[652.25,2.97035302],[652.12,2.3260717],[651.9,2.3260717]],[[654.48,1.3806456],[654.58,0.30553942],[654.94,1.14206606],[655.16,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009583463,[[652.62,0.30645705],[652.27,2.97035302],[652.26,1.36716051],[652.12,2.3260717],[651.9,2.3260717]],[[654.47,1.3806456],[654.58,0.30553942],[654.94,1.14206606],[655.15,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009583759,[[652.62,0.30645705],[652.27,2.97035302],[652.26,1.36716051],[652.12,2.3260717],[651.9,2.3260717]],[[654.46,1.3806456],[654.58,0.30553942],[654.94,1.14206606],[655.14,0.74163194],[655.17,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009583961,[[652.62,0.30645705],[652.38,1.36716051],[652.27,2.97035302],[652.25,2.3260717],[652.06,2.3260717]],[[654.45,1.3806456],[654.58,0.30553942],[654.77,1.14206606],[654.97,1.37047928],[655.09,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009584159,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717]],[[654.44,1.3806456],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74163194],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009584358,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.47,5.47302985]],[[654.43,1.3806456],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74163194],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009584665,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.48,9.12171643]],[[654.42,1.3806456],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74163194],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009584862,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.48,9.12171643]],[[654.41,1.3806456],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74163194],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009585065,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.48,9.12171643]],[[654.4,0.28107514],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74163194],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009585261,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.4,9.12171643]],[[654.39,1.38079427],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74163194],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009585461,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.45,14.62079791]],[[654.38,1.09971913],[654.58,0.30553942],[654.77,1.14206606],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009585666,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.45,9.14776806]],[[654.37,1.38090715],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74186887],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009585861,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.45,9.14776806]],[[654.36,1.38090715],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74186887],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009586060,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.45,9.14776806]],[[654.35,1.38090715],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74186887],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009586258,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.45,9.14776806]],[[654.34,1.38090715],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74186887],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009586461,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.45,9.14776806]],[[654.33,1.38090715],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74186887],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009586661,[[652.62,0.30645705],[652.38,1.36716051],[652.25,2.3260717],[652.06,2.3260717],[645.45,9.14776806]],[[654.32,1.38090715],[654.58,0.30553942],[654.77,1.14206606],[654.96,0.74186887],[654.97,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009586862,[[652.62,0.30645705],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717],[651.35,2.3260717]],[[654.31,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.94,1.37047928],[654.96,0.74186887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009587166,[[652.62,0.30645705],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717],[651.35,2.3260717]],[[654.3,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.93,0.74186887],[654.94,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009587368,[[652.62,0.30645705],[652.06,2.97266614],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717]],[[654.29,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.93,0.74186887],[654.94,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009587565,[[652.62,0.30645705],[652.06,2.97266614],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717]],[[654.28,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.93,0.74186887],[654.94,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009587761,[[652.62,0.30645705],[652.06,2.97266614],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717]],[[654.27,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.93,0.74186887],[654.94,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009587962,[[652.62,0.30645705],[652.06,2.97266614],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717]],[[654.26,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.93,0.74186887],[654.94,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009588167,[[652.62,0.30645705],[652.06,2.97266614],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717]],[[654.25,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.93,0.74186887],[654.94,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009588361,[[652.62,0.30645705],[652.06,2.97266614],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717]],[[654.24,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.93,0.74186887],[654.94,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009588566,[[652.62,0.30645705],[652.06,2.97266614],[652.05,1.36716051],[651.91,2.3260717],[651.69,2.3260717]],[[654.23,1.38090715],[654.58,0.30553942],[654.71,1.14206606],[654.93,0.74186887],[654.94,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009588868,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.22,1.38090715],[654.58,0.30553942],[654.65,1.14206606],[654.93,0.74186887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009588869,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.22,1.38090715],[654.58,0.30553942],[654.65,1.14206606],[654.87,1.37047928],[654.93,0.74186887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009589062,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.21,1.38090715],[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74186887],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009589267,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.2,1.3803711],[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74186887],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009589464,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.19,1.3803711],[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74186887],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009589765,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74186887],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009589766,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.18,1.3803711],[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74186887],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009589967,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.17,1.3803711],[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74186887],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009590170,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.16,1.38014072],[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74186887],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009590369,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.15,1.38014072],[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74186887],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009590569,[[652.62,0.30645705],[652.06,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.14,1.0989527],[654.58,0.30553942],[654.65,1.14206606],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009590871,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.66,2.3260717]],[[654.13,1.38014266],[654.58,0.30553942],[654.65,1.14206606],[654.86,0.74187286],[654.87,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009591070,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717]],[[654.58,0.30553942],[654.86,0.74187286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009591071,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.65,2.3260717]],[[654.12,1.38014266],[654.58,0.30553942],[654.68,1.14206606],[654.86,0.74187286],[654.9,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009591265,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.65,2.3260717]],[[654.11,1.38014266],[654.58,0.30553942],[654.68,1.14206606],[654.89,0.74187286],[654.9,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009591466,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.65,2.3260717]],[[654.1,1.38014266],[654.58,0.30553942],[654.68,1.14206606],[654.89,0.74187286],[654.9,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009591671,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.65,2.3260717]],[[654.09,1.38014266],[654.58,0.30553942],[654.68,1.14206606],[654.89,0.74187286],[654.9,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009591872,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.65,2.3260717]],[[654.08,1.38014266],[654.58,0.30553942],[654.68,1.14206606],[654.89,0.74187286],[654.9,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009592072,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.65,2.3260717]],[[654.07,1.38014266],[654.58,0.30553942],[654.68,1.14206606],[654.89,0.74187286],[654.9,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009592272,[[652.62,0.30645705],[652.0,2.97266614],[651.99,1.36716051],[651.86,2.3260717],[651.65,2.3260717]],[[654.06,1.0989527],[654.58,0.30553942],[654.68,1.14206606],[654.9,1.37047928],[656.89,3.41272141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009592474,[[652.62,0.30645705],[652.0,4.33982665],[651.88,2.3260717],[651.69,2.3260717],[651.4,2.3260717]],[[654.05,1.38019518],[654.58,1.44760548],[654.77,1.37047928],[654.89,0.74198125],[654.9,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009592672,[[652.62,0.30645705],[652.0,4.33982665],[651.88,2.3260717],[651.69,2.3260717],[651.4,2.3260717]],[[654.58,1.44760548],[654.77,1.37047928],[654.89,0.74198125],[654.9,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009592673,[[652.62,0.30645705],[652.0,4.33982665],[651.88,2.3260717],[651.69,2.3260717],[651.4,2.3260717]],[[654.04,1.38019518],[654.58,1.44760548],[654.76,0.74198125],[654.77,1.37047928],[654.9,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009592868,[[652.62,0.30645705],[652.0,4.33982665],[651.88,2.3260717],[651.69,2.3260717],[651.4,2.3260717]],[[654.03,1.38019518],[654.58,1.44760548],[654.76,0.74198125],[654.77,1.37047928],[654.9,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009593173,[[652.62,0.30645705],[652.01,2.97266614],[652.0,1.36716051],[651.88,2.3260717],[651.69,2.3260717]],[[654.02,1.38019518],[654.58,1.44760548],[654.76,0.74198125],[654.77,1.37047928],[654.9,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009593373,[[652.62,0.30645705],[652.01,2.97266614],[652.0,1.36716051],[651.88,2.3260717],[651.69,2.3260717]],[[654.01,1.38019518],[654.58,1.44760548],[654.76,0.74198125],[654.77,1.37047928],[654.9,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009593568,[[652.62,0.30645705],[652.01,2.97266614],[652.0,1.36716051],[651.88,2.3260717],[651.69,2.3260717]],[[654.0,1.38019518],[654.58,1.44760548],[654.76,0.74198125],[654.77,1.37047928],[654.9,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009593769,[[652.62,0.30645705],[652.01,2.97266614],[652.0,1.36716051],[651.88,2.3260717],[651.69,2.3260717]],[[653.99,0.28124248],[654.0,1.0989527],[654.58,1.44760548],[654.76,0.74198125],[654.77,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009593969,[[652.62,0.30645705],[652.01,2.97266614],[652.0,1.36716051],[651.88,2.3260717],[651.69,2.3260717]],[[653.99,1.38019518],[654.58,1.44760548],[654.76,0.74198125],[654.77,1.37047928],[656.84,8.99790562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009594168,[[652.62,0.30645705],[652.01,2.97266614],[652.0,1.36716051],[651.88,2.3260717],[651.69,2.3260717]],[[653.98,1.38019518],[654.58,1.44760548],[654.76,0.74198125],[654.77,1.37047928],[656.83,8.54055143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009594369,[[652.62,0.30645705],[652.01,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.97,1.38019518],[654.52,1.14206606],[654.58,0.30553942],[654.71,1.37047928],[654.76,0.74198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009594569,[[652.62,0.30645705],[652.01,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.96,1.38019518],[654.52,1.14206606],[654.58,0.30553942],[654.7,0.74198125],[654.71,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009594775,[[652.62,0.30645705],[652.01,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.95,1.38019518],[654.5,0.30557677],[654.52,1.14206606],[654.7,0.74198125],[654.71,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009595073,[[652.62,0.30645705],[652.01,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.94,1.38019518],[654.5,0.30557677],[654.52,1.14206606],[654.7,0.74198125],[654.71,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009595377,[[652.62,0.30645705],[652.01,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.93,1.38019518],[654.5,0.30557677],[654.52,1.14206606],[654.7,0.74198125],[654.71,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009595573,[[652.62,0.30645705],[652.01,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.92,1.0989527],[653.93,0.28124248],[654.5,0.30557677],[654.52,1.14206606],[654.7,0.74198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009595772,[[652.62,0.30645705],[652.01,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.91,1.38019518],[654.5,0.30557677],[654.52,1.14206606],[654.7,0.74198125],[656.79,8.54055143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009595969,[[652.62,0.30645705],[651.98,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.9,1.38019518],[654.5,0.30557677],[654.52,1.14206606],[654.7,0.74198125],[656.78,5.12783002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009596170,[[652.62,0.30645705],[651.98,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.89,1.38019518],[654.5,0.30557677],[654.52,1.14206606],[654.7,0.74198125],[656.77,3.41272141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009596369,[[652.62,0.30645705],[651.98,2.97266614],[651.97,1.36716051],[651.85,2.3260717],[651.67,2.3260717]],[[653.88,1.38019518],[654.5,0.30557677],[654.52,1.14206606],[654.7,0.74198125],[656.76,5.12783002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009596675,[[652.62,0.30645705],[651.98,4.33982665],[651.87,2.3260717],[651.7,2.3260717],[651.44,2.3260717]],[[653.87,1.38019518],[654.46,1.14206606],[654.5,0.30557677],[654.64,1.37047928],[654.7,0.74198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009596874,[[652.62,0.30645705],[651.98,4.33982665],[651.87,2.3260717],[651.7,2.3260717],[651.44,2.3260717]],[[653.86,1.38019518],[654.46,1.14206606],[654.5,0.30557677],[654.63,0.74198125],[654.64,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009597076,[[652.62,0.30645705],[651.99,2.97266614],[651.98,1.36716051],[651.87,2.3260717],[651.7,2.3260717]],[[653.85,1.38019518],[654.46,1.14206606],[654.5,0.30557677],[654.63,0.74198125],[654.64,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009597275,[[652.62,0.30645705],[651.99,2.97266614],[651.98,1.36716051],[651.87,2.3260717],[651.7,2.3260717]],[[653.84,1.38019518],[654.46,1.14206606],[654.5,0.30557677],[654.63,0.74198125],[654.64,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009597470,[[652.62,0.30645705],[651.99,2.97266614],[651.98,1.36716051],[651.87,2.3260717],[651.7,2.3260717]],[[653.83,0.28124248],[654.46,1.14206606],[654.5,0.30557677],[654.63,0.74198125],[654.64,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009597774,[[652.62,0.30645705],[651.99,2.97266614],[651.98,1.36716051],[651.87,2.3260717],[651.7,2.3260717]],[[653.82,1.37762622],[654.46,1.14206606],[654.5,0.30557677],[654.63,0.74198125],[654.64,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009597976,[[652.62,0.30645705],[651.99,2.97266614],[651.98,1.36716051],[651.87,2.3260717],[651.7,2.3260717]],[[653.81,0.28124248],[654.46,1.14206606],[654.5,0.30557677],[654.63,0.74198125],[654.64,1.37047928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009598274,[[652.62,0.30645705],[651.99,2.97266614],[651.98,1.36716051],[651.87,2.3260717],[651.7,2.3260717]],[[654.46,1.14206606],[654.5,0.30557677],[654.64,1.37047928],[656.71,3.41272141],[666.99,13.74279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009598471,[[652.62,0.30645705],[651.99,2.97266614],[651.98,1.36716051],[651.87,2.3260717],[651.7,2.3260717]],[[654.45,1.6828899],[654.46,1.14206606],[654.64,1.37047928],[654.73,0.74200295],[656.71,3.41272141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009598673,[[652.62,0.30645705],[651.99,2.97266614],[651.93,1.36716051],[651.83,2.3260717],[651.66,2.3260717]],[[654.4,1.14206606],[654.44,1.68289457],[654.57,1.37047928],[654.63,0.74200295],[654.68,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009598974,[[652.62,0.30645705],[651.99,2.97266614],[651.93,1.36716051],[651.83,2.3260717],[651.66,2.3260717]],[[654.39,1.40166621],[654.4,1.14206606],[654.57,1.37047928],[654.68,2.33171822],[656.69,3.41272141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009599175,[[652.62,0.30645705],[651.99,2.97266614],[651.93,1.36716051],[651.83,2.3260717],[651.66,2.3260717]],[[654.38,1.68292565],[654.4,1.14206606],[654.56,0.74200874],[654.57,1.37047928],[654.68,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009599377,[[652.62,0.30645705],[651.99,2.97266614],[651.93,1.36716051],[651.83,2.3260717],[651.66,2.3260717]],[[654.37,1.68293032],[654.4,1.14206606],[654.56,0.74200874],[654.57,1.37047928],[654.68,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009599572,[[652.62,0.30645705],[651.99,2.97266614],[651.93,1.36716051],[651.83,2.3260717],[651.66,2.3260717]],[[654.36,1.68293499],[654.4,1.14206606],[654.56,0.74200874],[654.57,1.37047928],[654.68,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009599773,[[652.62,0.30645705],[651.99,2.97266614],[651.93,1.36716051],[651.83,2.3260717],[651.66,2.3260717]],[[654.35,1.68293966],[654.4,1.14206606],[654.56,0.74200874],[654.57,1.37047928],[654.68,2.33171822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740009599976,[[652.62,0.30645705],[651.99,2.97266614],[651.93,1.36716051],[651.83,2.3260717],[651.66,2.3260717]],[[654.34,1.68294433],[654.4,1.14206606],[654.56,0.74200874],[654.57,1.37047928],[654.68,2.33171822]]]