{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":349854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739836801682,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.51,2.28015592],[668.55,5.21175232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836801980,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,5.21175232],[668.51,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836802182,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.49,5.21175232],[668.51,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836802377,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.48,5.21175232],[668.51,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836802577,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.47,5.21175232],[668.51,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836802782,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.03,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.46,5.21175232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836802984,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.03,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.45,5.21175232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836803182,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.02,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[669.53,4.94450117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836803381,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.02,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,3.17919197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836803581,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.01,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,5.61562997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836803880,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.01,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,2.436438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836804180,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.0,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,2.436438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836804681,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.99,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,2.436438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836805581,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.98,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,2.436438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836805978,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.97,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,2.436438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836806576,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.96,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,2.436438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836806978,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.95,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,2.436438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836807287,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[668.5,2.436438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836807288,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.94,0.81211143],[668.03,0.27526071],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836807478,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.94,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836807679,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.93,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[671.59,8.10974099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836807980,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.93,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[671.58,8.10974099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836808283,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.92,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.41,1.34017327],[671.58,8.10974099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836808581,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.92,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.4,0.71665798],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836808779,[[666.76,0.299958],[666.56,1.11005534],[666.4,1.33206641],[666.3,2.26636299],[666.15,2.26636299]],[[667.91,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.4,0.71665798],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836809178,[[666.76,0.299958],[666.56,1.11005534],[666.41,2.19403825],[666.4,1.33206641],[666.3,2.26636299]],[[667.9,0.81211143],[668.04,0.29938327],[668.26,1.11681106],[668.4,0.71665798],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836809384,[[666.76,0.299958],[666.52,1.11005534],[666.41,2.19403825],[666.37,1.33206641],[666.28,2.26636299]],[[667.9,0.81211143],[668.04,0.29938327],[668.16,1.11681106],[668.3,1.34017327],[668.4,2.9968139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836809584,[[666.76,0.299958],[666.52,1.11005534],[666.37,1.33206641],[666.28,2.26636299]],[[667.9,0.81211143],[668.04,0.29938327],[668.16,1.11681106],[668.3,1.34017327],[668.4,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836809783,[[666.76,0.299958],[666.52,1.11005534],[666.37,1.33206641],[666.28,2.26636299],[659.25,5.37691504]],[[667.9,0.81211143],[668.04,0.29938327],[668.16,1.11681106],[668.3,1.34017327],[668.4,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836809981,[[666.76,0.299958],[666.52,1.11005534],[666.37,1.33206641],[666.28,2.26636299],[660.9,4.61889983]],[[667.89,0.81211143],[668.04,0.29938327],[668.16,1.11681106],[668.3,1.34017327],[668.4,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836810481,[[666.76,0.299958],[666.52,1.11005534],[666.37,1.33206641],[666.28,2.26636299],[660.9,4.61889983]],[[667.88,0.81211143],[668.04,0.29938327],[668.16,1.11681106],[668.3,1.34017327],[668.4,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836811082,[[666.76,0.299958],[666.52,1.11005534],[666.37,1.33206641],[666.28,2.26636299],[660.9,4.61889983]],[[667.87,0.81211143],[668.04,0.29938327],[668.16,1.11681106],[668.3,1.34017327],[668.4,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836811481,[[666.76,0.299958],[666.52,1.11005534],[666.37,1.33206641],[666.28,2.26636299],[660.9,4.61889983]],[[667.86,0.81211143],[668.04,0.29938327],[668.16,1.11681106],[668.3,1.34017327],[668.4,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836812088,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[667.85,0.81211143],[668.04,0.29938327],[668.46,1.11681106],[668.67,1.34017327],[668.8,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836812288,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[667.84,0.81211143],[668.04,0.29938327],[668.46,1.11681106],[668.66,0.71652503],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836812484,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[668.04,0.29938327],[668.46,1.11681106],[668.66,0.71652503],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836812485,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[667.83,0.81211143],[668.04,0.29938327],[668.46,1.11681106],[668.66,3.89400231],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836812687,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[667.83,0.81211143],[668.04,0.29938327],[668.46,1.11681106],[668.65,0.71652503],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836812886,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[667.83,0.81211143],[668.04,0.29938327],[668.46,1.11681106],[668.66,0.71652503],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836813188,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[667.82,1.08747591],[668.04,0.29938327],[668.46,1.11681106],[668.66,0.71652503],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836813383,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[667.81,0.27536448],[667.82,0.81211143],[668.04,0.29938327],[668.46,1.11681106],[668.66,3.89350954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836813588,[[666.76,0.299958],[666.33,1.11005534],[666.12,1.33206641],[665.99,2.26636299],[665.79,2.26636299]],[[667.81,0.27536448],[667.82,0.81211143],[668.04,0.29938327],[668.46,1.11681106],[668.65,2.74883807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836813894,[[666.76,0.299958],[666.33,1.11005534],[666.13,2.19466735],[666.12,1.33206641],[665.99,2.26636299]],[[667.8,0.81211143],[667.81,0.27536448],[668.04,0.29938327],[668.46,1.11681106],[668.64,3.89350954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836814185,[[666.76,0.299958],[666.13,2.19466735],[666.11,1.11005534],[665.89,1.33206641],[665.75,2.26636299]],[[667.79,0.27536448],[667.8,0.81211143],[668.04,0.29938327],[668.46,1.11681106],[668.61,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836814394,[[666.76,0.299958],[666.11,1.11005534],[665.9,2.19466735],[665.89,1.33206641],[665.75,2.26636299]],[[667.79,0.27536448],[667.8,0.81211143],[668.04,0.29938327],[668.39,1.11681106],[668.6,0.71652503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836814587,[[666.76,0.299958],[666.11,1.11005534],[665.9,2.19466735],[665.89,1.33206641],[665.75,2.26636299]],[[667.79,0.27536448],[667.8,0.81211143],[668.04,0.29938327],[668.39,1.11681106],[668.59,0.71652503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836814787,[[666.76,0.299958],[666.11,1.11005534],[665.9,2.19466735],[665.89,1.33206641],[665.75,2.26636299]],[[667.78,0.81211143],[667.79,0.27536448],[668.04,0.29938327],[668.39,1.11681106],[668.58,0.71652503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836814988,[[666.11,1.11005534],[665.9,2.19466735],[665.89,1.33206641],[665.75,2.26636299]],[[667.77,0.27536448],[667.78,0.81211143],[668.04,0.29938327],[668.39,1.11681106],[668.59,5.92582258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836815186,[[666.11,1.11005534],[665.9,2.19466735],[665.89,1.33206641],[665.75,2.26636299],[660.16,5.37691504]],[[667.77,0.27536448],[667.78,0.81211143],[668.04,0.29938327],[668.39,1.11681106],[668.58,5.92582258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836815382,[[666.13,0.30024169],[666.11,1.11005534],[665.9,2.19466735],[665.89,1.33206641],[665.75,2.26636299]],[[667.77,0.27536448],[667.78,0.81211143],[668.04,0.29938327],[668.39,1.11681106],[668.57,5.92582258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836815586,[[666.13,0.30024169],[666.11,1.11005534],[665.89,1.33206641],[665.75,2.26636299]],[[667.76,0.81211143],[667.77,0.27536448],[668.04,0.29938327],[668.39,1.11681106],[668.56,0.71652503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836815786,[[666.13,0.30024169],[666.11,1.11005534],[665.89,1.33206641],[665.75,2.26636299],[658.88,5.37691504]],[[667.75,0.27536448],[667.76,0.81211143],[668.04,0.29938327],[668.39,1.11681106],[668.6,0.71652503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836816585,[[666.13,0.30024169],[666.11,1.11005534],[665.89,1.33206641],[665.75,2.26636299],[658.86,5.37691504]],[[667.74,0.81211143],[668.04,0.29938327],[668.39,1.11681106],[668.6,0.71652503],[675.58,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836816892,[[666.13,0.30024169],[665.87,1.11005534],[665.63,1.33206641],[665.49,2.26636299],[665.27,2.26636299]],[[667.73,0.81211143],[668.04,0.29938327],[668.37,1.11681106],[668.6,2.0566983],[668.74,4.71583104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836817185,[[666.13,0.30024169],[665.87,1.11005534],[665.63,1.33206641],[665.49,2.26636299],[665.27,2.26636299]],[[667.73,0.81211143],[668.04,0.29938327],[668.37,1.11681106],[668.59,0.71652503],[668.6,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836817390,[[666.13,0.30024169],[665.87,1.11005534],[665.63,1.33206641],[665.49,2.26636299],[665.27,2.26636299]],[[667.72,0.81211143],[668.04,0.29938327],[668.37,1.11681106],[668.59,0.71652503],[668.6,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836818185,[[666.13,0.30024169],[665.87,1.11005534],[665.63,1.33206641],[665.49,2.26636299],[665.27,2.26636299]],[[667.71,0.81211143],[668.04,0.29938327],[668.37,1.11681106],[668.59,0.71652503],[668.6,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836818386,[[666.13,0.30024169],[665.87,1.11005534],[665.64,2.19160157],[665.63,1.33206641],[665.49,2.26636299]],[[667.71,0.81211143],[668.04,0.29938327],[668.37,1.11681106],[668.59,0.71652503],[668.6,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836818791,[[666.13,0.30024169],[665.87,1.11005534],[665.64,2.19160157],[665.63,1.33206641],[665.49,2.26636299]],[[667.7,0.81211143],[668.04,0.29938327],[668.37,1.11681106],[668.59,3.17169024],[668.6,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836818987,[[666.13,0.30024169],[665.75,1.11005534],[665.64,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.7,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.58,3.88810948],[668.76,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836819293,[[666.13,0.30024169],[665.75,1.11005534],[665.65,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.7,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.57,0.71641924],[668.76,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836819493,[[666.13,0.30024169],[665.75,1.11005534],[665.66,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.7,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.72,3.88870966],[668.76,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836819693,[[666.13,0.30024169],[665.75,1.11005534],[665.67,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.69,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.71,0.71641924],[668.72,3.17229042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836819890,[[666.13,0.30024169],[665.75,1.11005534],[665.51,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.69,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.71,3.88870966],[675.44,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836820091,[[666.13,0.30024169],[665.75,1.11005534],[665.52,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.69,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.7,0.71641924],[675.44,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836820291,[[666.13,0.30024169],[665.75,1.11005534],[665.53,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.69,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.75,3.88888585],[675.44,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836820491,[[666.13,0.30024169],[665.75,1.11005534],[665.5,1.33206641],[665.35,2.26636299]],[[667.69,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.75,3.88888585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836820492,[[666.13,0.30024169],[665.75,1.11005534],[665.54,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.69,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.75,3.17246661],[675.4,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836820694,[[666.13,0.30024169],[665.75,1.11005534],[665.55,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.68,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.74,3.88911971],[675.4,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836820996,[[666.13,0.30024169],[665.75,1.11005534],[665.56,2.19160157],[665.5,1.33206641],[665.35,2.26636299]],[[667.68,0.81211143],[668.04,0.29938327],[668.5,1.11681106],[668.73,3.88911971],[674.7,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836821198,[[666.24,1.11005534],[666.13,0.30024169],[666.04,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.67,0.81211143],[668.04,0.29938327],[668.59,1.11681106],[668.72,3.88911971],[668.79,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836821397,[[666.24,1.11005534],[666.13,0.30024169],[666.05,2.19160157],[666.04,1.33206641],[665.92,2.26636299]],[[667.67,0.81211143],[668.04,0.29938327],[668.59,1.11681106],[668.71,3.88911971],[668.79,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836821593,[[666.24,1.11005534],[666.13,0.30024169],[666.05,2.19160157],[666.04,1.33206641],[665.92,2.26636299]],[[667.67,0.81211143],[668.04,0.29938327],[668.59,1.11681106],[668.7,3.88911971],[668.79,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836821791,[[666.24,1.11005534],[666.13,0.30024169],[666.05,2.19160157],[666.04,1.33206641],[665.92,2.26636299]],[[667.67,0.81211143],[668.04,0.29938327],[668.59,1.11681106],[668.69,0.71668967],[668.78,3.17246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836821995,[[666.24,1.11005534],[666.13,0.30024169],[666.05,2.19160157],[666.04,1.33206641],[665.92,2.26636299]],[[667.66,0.81211143],[668.04,0.29938327],[668.59,1.11681106],[668.7,2.43567512],[668.77,0.71668967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836822196,[[666.24,1.11005534],[666.13,0.30024169],[666.05,2.19160157],[666.04,1.33206641],[665.92,2.26636299]],[[667.66,0.81211143],[668.04,0.29938327],[668.59,1.11681106],[668.69,3.88915628],[668.7,2.43567512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836822398,[[666.24,1.11005534],[666.13,0.30024169],[666.05,2.19160157],[666.04,1.33206641],[665.92,2.26636299]],[[667.66,0.81211143],[668.04,0.29938327],[668.59,1.11681106],[668.68,0.71668967],[668.69,3.17246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836822698,[[666.24,1.11005534],[666.13,0.30024169],[666.05,2.19160157],[666.04,1.33206641],[665.92,2.26636299]],[[668.04,0.29938327],[668.59,1.11681106],[668.68,0.71668967],[668.69,3.17246661],[674.45,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836822897,[[666.24,1.11005534],[666.13,0.30024169],[666.05,2.19160157],[666.04,1.33206641],[665.92,2.26636299]],[[668.03,0.275256],[668.04,0.29938327],[668.59,1.11681106],[668.68,0.71668967],[668.69,3.17246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836823298,[[666.38,1.11005534],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299],[666.05,2.19160157]],[[668.02,0.81066832],[668.03,0.275256],[668.04,0.29938327],[668.56,1.11681106],[668.68,0.71668967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836823499,[[666.38,1.11005534],[666.22,2.19160157],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299]],[[668.01,0.275256],[668.02,0.81066832],[668.04,0.29938327],[668.56,1.11681106],[668.68,0.71668967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836823698,[[666.38,1.11005534],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299],[659.28,5.37691504]],[[668.02,0.81066832],[668.04,0.29938327],[668.56,1.11681106],[668.68,0.71668967],[676.17,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836823894,[[666.38,1.11005534],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299],[664.31,6.51123544]],[[668.0,0.81066832],[668.04,0.29938327],[668.56,1.11681106],[668.69,0.71668967],[676.03,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836824100,[[666.38,1.11005534],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299],[664.31,6.51123544]],[[668.0,0.81066832],[668.04,0.29938327],[668.56,1.11681106],[668.72,0.71668967],[676.03,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836824298,[[666.38,1.11005534],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299],[664.32,6.51123544]],[[668.0,0.81066832],[668.04,0.29938327],[668.56,1.11681106],[668.72,0.71668967],[676.03,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836824495,[[666.38,1.11005534],[666.22,2.18948033],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299]],[[667.99,1.08590205],[668.04,0.29938327],[668.56,1.11681106],[668.72,3.88941038],[676.03,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836824699,[[666.38,1.11005534],[666.22,2.18948033],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299]],[[667.98,0.27523373],[667.99,0.81066832],[668.04,0.29938327],[668.56,1.11681106],[668.71,0.71668967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836824898,[[666.38,1.11005534],[666.22,2.18948033],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299]],[[667.98,1.08590205],[668.04,0.29938327],[668.56,1.11681106],[668.71,5.17730889],[676.88,8.456626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836825104,[[666.38,1.11005534],[666.22,2.18948033],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299]],[[667.97,0.27523373],[667.98,0.81066832],[668.04,0.29938327],[668.56,1.11681106],[668.7,5.91855588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836825299,[[666.38,1.11005534],[666.22,2.18948033],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299]],[[667.97,1.08590205],[668.04,0.29938327],[668.56,1.11681106],[668.69,3.88941038],[669.69,3.78227632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836825499,[[666.38,1.11005534],[666.22,2.18948033],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299]],[[667.96,0.27523373],[667.97,0.81066832],[668.04,0.29938327],[668.56,1.11681106],[668.68,0.71668967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836825702,[[666.38,1.11005534],[666.22,2.18948033],[666.21,1.33206641],[666.13,0.30024169],[666.1,2.26636299]],[[667.96,1.08590205],[668.04,0.29938327],[668.56,1.11681106],[668.7,0.71668967],[675.48,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836825903,[[666.3,1.11005534],[666.22,2.18948033],[666.13,0.30024169],[666.08,1.33206641],[665.95,2.26636299]],[[667.95,0.27525079],[667.96,0.81066832],[668.04,0.29938327],[668.7,3.88951838],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836826101,[[666.3,1.11005534],[666.23,2.18948033],[666.13,0.30024169],[666.08,1.33206641],[665.95,2.26636299]],[[667.95,0.27525079],[667.96,0.81066832],[668.04,0.29938327],[668.69,3.88959286],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836826301,[[666.3,1.11005534],[666.24,2.18948033],[666.13,0.30024169],[666.08,1.33206641],[665.95,2.26636299]],[[667.94,0.81066832],[667.95,0.27525079],[668.04,0.29938327],[668.68,3.88959286],[668.69,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836826506,[[666.3,1.11005534],[666.25,2.18948033],[666.13,0.30024169],[666.08,1.33206641],[665.95,2.26636299]],[[667.93,1.08590744],[668.04,0.29938327],[668.67,0.71668967],[668.68,3.17290319],[668.69,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836826707,[[666.3,1.11005534],[666.26,2.18948033],[666.13,0.30024169],[666.08,1.33206641],[665.95,2.26636299]],[[667.92,0.27523912],[667.93,0.81066832],[668.04,0.29938327],[668.67,0.71668967],[668.68,3.17290319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836826902,[[666.32,0.30015608],[666.3,1.11005534],[666.27,2.18948033],[666.13,0.30024169],[666.08,1.33206641]],[[667.92,0.27523912],[667.93,0.81066832],[668.04,0.29938327],[668.67,0.71668967],[668.68,3.17290319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836827105,[[666.32,0.30015608],[666.3,1.11005534],[666.28,2.18948033],[666.08,1.33206641],[664.39,6.51123544]],[[667.92,0.27523912],[667.93,0.81066832],[668.04,0.29938327],[668.67,0.71668967],[668.68,3.17290319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836827301,[[666.32,0.30015608],[666.3,1.11005534],[666.29,2.18948033],[666.08,1.33206641],[664.4,6.51123544]],[[667.91,0.81066832],[668.04,0.29938327],[668.67,0.71668967],[668.68,3.17290319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836827501,[[666.32,0.30015608],[666.3,1.11005534],[666.09,2.18948033],[666.08,1.33206641],[664.4,6.51123544]],[[667.91,0.81066832],[668.04,0.29938327],[668.67,0.71668967],[668.68,3.17290319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836827706,[[666.32,0.30015608],[666.3,1.11005534],[666.09,2.18948033],[666.08,1.33206641],[664.41,4.56216209]],[[667.9,0.81066832],[668.04,0.29938327],[668.67,3.1481686],[668.68,3.17290319],[669.92,3.78271151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836827908,[[666.32,0.30015608],[666.3,1.11005534],[666.09,2.18948033],[666.08,1.33206641],[664.42,6.51123544]],[[667.9,0.81066832],[668.04,0.29938327],[668.66,0.71668967],[668.67,2.43147893],[669.92,3.78271151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836828102,[[666.32,0.30015608],[666.3,1.11005534],[666.09,2.18948033],[666.08,1.33206641],[664.42,6.51123544]],[[667.89,0.81066832],[668.04,0.29938327],[668.66,0.71668967],[668.67,2.43147893],[669.92,3.78271151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836828306,[[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608],[666.19,2.26636299]],[[667.89,0.81066832],[668.04,0.29938327],[668.55,1.11681106],[668.66,0.71668967],[668.67,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836828501,[[666.57,1.11005534],[666.43,2.18948033],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[667.89,0.81066832],[668.04,0.29938327],[668.55,1.11681106],[668.66,0.71668967],[668.67,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836828703,[[666.57,1.11005534],[666.43,2.18948033],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[667.88,0.81066832],[668.04,0.29938327],[668.55,1.11681106],[668.66,0.71668967],[668.78,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836829008,[[666.57,1.11005534],[666.43,2.18948033],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[667.87,0.81066832],[668.04,0.29938327],[668.55,1.11681106],[668.69,0.71668967],[668.78,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836829202,[[666.57,1.11005534],[666.43,2.18948033],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[667.87,0.81066832],[668.04,0.29938327],[668.55,1.11681106],[668.69,0.71697706],[668.78,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836829402,[[666.57,1.11005534],[666.43,2.18948033],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[668.04,0.29938327],[668.55,1.11681106],[668.69,0.71697706],[668.78,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836829605,[[666.57,1.11005534],[666.43,2.18948033],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[668.04,0.29938327],[668.55,1.11681106],[668.77,0.71697706],[668.78,2.43147893],[674.05,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836829802,[[666.57,1.11005534],[666.43,2.18948033],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[668.04,0.29938327],[668.55,1.11681106],[668.76,0.71697706],[668.78,2.43147893],[673.88,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836830006,[[666.57,1.11005534],[666.43,2.18948033],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[668.03,0.81028139],[668.04,0.29938327],[668.55,1.11681106],[668.75,0.71697706],[668.78,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836830208,[[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[668.03,0.81028139],[668.04,0.29938327],[668.55,1.11681106],[668.78,2.43147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836830507,[[666.58,0.300039],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.32,0.30015608]],[[668.02,0.81028139],[668.04,0.29938327],[668.55,1.11681106],[668.78,2.43147893],[676.21,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836830708,[[666.58,0.300039],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299]],[[668.02,0.81028139],[668.04,0.29938327],[668.55,1.11681106],[668.78,2.43147893],[676.21,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836830905,[[666.72,1.11005534],[666.58,0.300039],[666.57,1.33206641],[666.48,2.26636299],[666.34,2.26636299]],[[668.02,0.81028139],[668.04,0.29938327],[668.74,1.11681106],[668.78,2.43147893],[668.89,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836831107,[[666.73,0.2999715],[666.72,1.11005534],[666.57,1.33206641],[666.48,2.26636299],[666.34,2.26636299]],[[668.01,0.81028139],[668.04,0.29938327],[668.74,1.11681106],[668.78,2.43147893],[668.89,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836832008,[[666.73,0.2999715],[666.72,1.11005534],[666.57,1.33206641],[666.48,2.26636299],[666.34,2.26636299]],[[668.0,0.81028139],[668.04,0.29938327],[668.74,1.11681106],[668.89,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836832207,[[666.73,0.2999715],[666.72,1.11005534],[666.57,1.33206641],[666.48,2.26636299],[666.34,2.26636299]],[[668.0,0.81028139],[668.04,0.29938327],[668.74,1.11681106],[668.88,0.7169469],[668.89,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836832409,[[666.73,0.2999715],[666.72,1.11005534],[666.57,1.33206641],[666.48,2.26636299],[666.34,2.26636299]],[[668.0,0.81028139],[668.04,0.29938327],[668.74,1.11681106],[668.89,1.34017327],[676.2,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836832608,[[666.73,0.2999715],[666.72,1.11005534],[666.57,1.33206641],[666.48,2.26636299],[666.34,2.26636299]],[[667.99,0.81028139],[668.04,0.29938327],[668.74,1.11681106],[668.89,1.34017327],[676.2,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836832804,[[666.73,0.2999715],[666.19,1.11005534],[665.93,1.33206641],[665.78,2.26636299],[665.53,2.26636299]],[[667.99,0.81028139],[668.04,0.29938327],[669.16,1.11681106],[669.42,1.34017327],[669.58,4.5637997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836833009,[[666.73,0.2999715],[666.19,1.11005534],[665.94,2.18626245],[665.93,1.33206641],[665.78,2.26636299]],[[667.98,0.81028139],[668.04,0.29938327],[669.16,1.11681106],[669.41,0.71683817],[669.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836833210,[[666.73,0.2999715],[666.19,1.11005534],[665.94,2.18626245],[665.93,1.33206641],[665.78,2.26636299]],[[667.98,0.81028139],[668.04,0.29938327],[669.16,1.11681106],[669.41,3.88611575],[669.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836833412,[[666.73,0.2999715],[666.19,1.11005534],[665.95,2.18605047],[665.93,1.33206641],[665.78,2.26636299]],[[667.98,0.81028139],[668.04,0.29938327],[669.16,1.11681106],[669.4,5.91169662],[669.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836833711,[[666.73,0.2999715],[666.19,1.11005534],[665.93,1.33206641],[665.78,2.26636299]],[[667.98,0.81028139],[668.04,0.29938327],[669.16,1.11681106],[669.4,5.91169662],[669.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836833712,[[666.73,0.2999715],[666.19,1.11005534],[665.96,2.18605047],[665.93,1.33206641],[665.78,2.26636299]],[[667.97,0.81028139],[668.04,0.29938327],[669.16,1.11681106],[669.39,5.91169662],[669.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836834009,[[666.73,0.2999715],[666.19,1.11005534],[665.97,2.18605047],[665.93,1.33206641],[665.78,2.26636299]],[[667.97,0.81028139],[668.04,0.29938327],[669.16,1.11681106],[669.38,5.91169662],[669.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836834214,[[666.73,0.2999715],[666.34,1.11005534],[666.14,1.33206641],[666.01,2.26636299],[665.98,2.18605047]],[[667.96,0.81028139],[668.04,0.29938327],[668.87,1.11681106],[669.07,1.34017327],[669.2,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836834410,[[666.73,0.2999715],[666.34,1.11005534],[666.15,2.18605047],[666.14,1.33206641],[666.01,2.26636299]],[[667.95,0.81028139],[668.04,0.29938327],[668.87,1.11681106],[669.06,0.71683817],[669.07,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836834914,[[666.73,0.2999715],[666.34,1.11005534],[666.15,2.18605047],[666.14,1.33206641],[666.01,2.26636299]],[[667.94,1.10970948],[668.87,1.11681106],[669.06,3.88513936],[669.07,1.34017327],[675.77,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836835108,[[666.73,0.2999715],[666.34,1.11005534],[666.15,2.18605047],[666.14,1.33206641],[666.01,2.26636299]],[[667.94,1.10970948],[668.87,1.11681106],[669.05,0.71683817],[669.06,3.16830119],[669.07,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836835308,[[666.73,0.2999715],[666.34,1.11005534],[666.15,2.18605047],[666.14,1.33206641],[666.01,2.26636299]],[[667.93,0.29943257],[667.94,0.81028139],[668.87,1.11681106],[669.05,0.71683817],[669.06,3.16830119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836835510,[[666.73,0.2999715],[666.34,1.11005534],[666.15,2.18605047],[666.14,1.33206641],[666.01,2.26636299]],[[667.93,1.10971396],[668.87,1.11681106],[669.05,0.71683817],[669.06,5.19419587],[675.53,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836835714,[[666.73,0.2999715],[666.34,1.11005534],[666.15,2.18605047],[666.14,1.33206641],[666.01,2.26636299]],[[667.93,1.10971396],[668.87,1.11681106],[669.05,5.91103404],[675.33,8.95057522],[675.53,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836836014,[[666.73,0.2999715],[666.29,1.11005534],[666.15,2.18605047],[666.09,1.33206641],[665.96,2.26636299]],[[667.93,1.10971396],[668.84,1.11681106],[669.04,6.53436914],[669.16,2.28015592],[669.35,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836836212,[[666.73,0.2999715],[666.29,1.11005534],[666.16,2.18605047],[666.09,1.33206641],[665.96,2.26636299]],[[667.92,0.81028139],[667.93,0.29943257],[668.84,1.11681106],[669.03,8.33989238],[669.04,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836836411,[[666.73,0.2999715],[666.29,1.11005534],[666.17,2.18605047],[666.09,1.33206641],[665.96,2.26636299]],[[667.91,0.29944154],[667.92,0.81028139],[668.84,1.11681106],[669.02,5.91076503],[669.03,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836836607,[[666.73,0.2999715],[666.29,1.11005534],[666.18,2.18605047],[666.09,1.33206641],[665.96,2.26636299]],[[667.91,0.29944154],[667.92,0.81028139],[668.84,1.11681106],[669.01,5.91076503],[669.03,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836836809,[[666.73,0.2999715],[666.29,1.11005534],[666.19,2.18605047],[666.09,1.33206641],[665.96,2.26636299]],[[667.9,0.81028139],[667.91,0.29944154],[668.84,1.11681106],[669.0,5.91076503],[669.03,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836837011,[[666.73,0.2999715],[666.29,1.11005534],[666.2,2.18605047],[666.09,1.33206641],[665.96,2.26636299]],[[667.89,0.57474212],[667.9,0.81028139],[668.84,1.11681106],[668.99,5.91076503],[669.03,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836837208,[[666.73,0.2999715],[666.29,1.11005534],[666.09,1.33206641],[665.96,2.26636299]],[[667.88,0.57474661],[667.9,0.81028139],[668.84,1.11681106],[668.98,5.91076503],[669.03,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836837411,[[666.73,0.2999715],[666.29,1.11005534],[666.1,2.18690414],[666.09,1.33206641],[665.96,2.26636299]],[[667.87,1.10974086],[668.84,1.11681106],[668.97,5.91076503],[669.03,2.42912735],[675.04,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836837609,[[666.73,0.2999715],[666.29,1.11005534],[666.1,2.18690414],[666.09,1.33206641],[665.96,2.26636299]],[[667.86,0.29946395],[667.87,0.81028139],[668.84,1.11681106],[668.96,5.91076503],[669.03,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836837814,[[666.73,0.2999715],[666.29,1.11005534],[666.1,2.18690414],[666.09,1.33206641],[665.96,2.26636299]],[[667.85,0.81028139],[667.86,0.29946395],[668.84,1.11681106],[668.95,8.33989238],[674.91,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836838015,[[666.73,0.2999715],[666.29,1.11005534],[666.1,2.18690414],[666.09,1.33206641],[665.96,2.26636299]],[[667.85,0.81028139],[667.86,0.29946395],[668.84,1.11681106],[668.94,5.91076503],[668.95,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836838208,[[666.73,0.2999715],[666.29,1.11005534],[666.1,2.18690414],[666.09,1.33206641],[665.96,2.26636299]],[[667.84,0.29947292],[667.85,0.81028139],[668.84,1.11681106],[668.93,5.91076503],[668.95,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836838412,[[666.73,0.2999715],[666.23,1.11005534],[666.1,2.18690414],[666.05,1.33206641],[665.94,2.26636299]],[[667.84,1.10975431],[668.62,1.11681106],[668.8,1.34017327],[668.91,2.28015592],[668.92,5.91076503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836838609,[[666.73,0.2999715],[666.23,1.11005534],[666.11,2.18690414],[666.05,1.33206641],[665.94,2.26636299]],[[667.83,0.81028139],[667.84,0.29947292],[668.62,1.11681106],[668.79,0.71656916],[668.8,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836838809,[[666.73,0.2999715],[666.23,1.11005534],[666.12,2.18690414],[666.05,1.33206641],[665.94,2.26636299]],[[667.82,0.29948189],[667.83,0.81028139],[667.84,0.29947292],[668.62,1.11681106],[668.79,3.88487035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836839013,[[666.73,0.2999715],[666.23,1.11005534],[666.13,2.18690414],[666.05,1.33206641],[665.94,2.26636299]],[[667.81,0.81028139],[667.82,0.29948189],[668.62,1.11681106],[668.78,3.14569651],[668.79,3.16830119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836839215,[[666.73,0.2999715],[666.23,1.11005534],[666.14,2.18690414],[666.05,1.33206641],[665.94,2.26636299]],[[667.81,0.81028139],[667.82,0.29948189],[668.62,1.11681106],[668.77,3.88487035],[668.78,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836839517,[[666.73,0.2999715],[666.23,1.11005534],[666.15,2.18690414],[666.05,1.33206641],[665.94,2.26636299]],[[667.8,1.10977225],[668.62,1.11681106],[668.76,0.71656916],[668.77,3.16830119],[668.78,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836839717,[[666.73,0.2999715],[666.23,1.11005534],[666.16,2.18690414],[666.05,1.33206641],[665.94,2.26636299]],[[667.8,1.10977225],[668.62,1.11681106],[668.76,0.71656916],[668.77,3.16830119],[668.78,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836839917,[[666.73,0.2999715],[666.23,1.11005534],[666.17,2.18690414],[666.05,1.33206641],[665.94,2.26636299]],[[667.79,0.81028139],[667.8,0.29949086],[668.62,1.11681106],[668.76,0.71656916],[668.77,3.16830119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836840112,[[666.73,0.2999715],[666.23,1.11005534],[666.18,2.18690414],[666.04,1.33206641],[665.93,2.26636299]],[[667.79,0.81028139],[667.8,0.29949086],[668.65,1.11681106],[668.76,0.71656916],[668.77,3.16830119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836840315,[[666.73,0.2999715],[666.23,1.11005534],[666.19,2.18690414],[666.04,1.33206641],[665.93,2.26636299]],[[667.79,0.81028139],[667.8,0.29949086],[668.65,1.11681106],[668.76,0.71656916],[668.77,3.16830119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836840516,[[666.73,0.2999715],[666.23,1.11005534],[666.2,2.18690414],[666.04,1.33206641],[665.93,2.26636299]],[[667.79,0.81028139],[667.8,0.29949086],[668.65,1.11681106],[668.76,0.71656916],[668.77,3.16830119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836840819,[[666.73,0.2999715],[666.23,1.11005534],[666.04,1.33206641],[665.93,2.26636299],[659.97,5.37691504]],[[667.78,1.10978122],[668.65,1.11681106],[668.76,3.14569651],[668.77,3.16830119],[675.23,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836841018,[[666.73,0.2999715],[666.23,1.11005534],[666.05,2.18678305],[666.04,1.33206641],[665.93,2.26636299]],[[667.78,1.10978122],[668.65,1.11681106],[668.75,3.88487035],[668.76,2.42912735],[675.1,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836841213,[[666.73,0.2999715],[666.23,1.11005534],[666.05,2.18678305],[666.04,1.33206641],[665.93,2.26636299]],[[667.78,1.10978122],[668.65,1.11681106],[668.74,0.71656916],[668.75,3.16830119],[668.76,2.42912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836841413,[[666.73,0.2999715],[666.23,1.11005534],[666.05,2.18678305],[666.04,1.33206641],[665.93,2.26636299]],[[667.77,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.74,0.71656916],[668.75,3.16830119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836841919,[[666.73,0.2999715],[666.23,1.11005534],[666.05,2.18678305],[666.04,1.33206641],[665.93,2.26636299]],[[667.76,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.74,0.71656916],[668.75,3.16830119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836842514,[[666.73,0.2999715],[666.23,1.11005534],[666.04,1.33206641],[665.93,2.26636299],[664.94,3.0956539]],[[667.76,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.74,0.71656916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836842818,[[666.73,0.2999715],[666.23,1.11005534],[666.04,1.33206641],[665.93,2.26636299],[659.03,5.37691504]],[[667.75,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.75,0.71656916],[676.01,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836843015,[[666.23,1.11005534],[666.04,1.33206641],[665.93,2.26636299],[659.03,5.37691504],[658.88,8.96152507]],[[667.75,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.83,0.71642134],[675.87,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836843215,[[666.24,0.30019212],[666.23,1.11005534],[666.04,1.33206641],[665.93,2.26636299],[659.03,5.37691504]],[[667.74,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.83,0.71642134],[668.94,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836843421,[[666.24,0.30019212],[666.23,1.11005534],[666.05,1.33206641],[665.93,2.26636299],[665.76,2.26636299]],[[667.74,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.83,0.71642134],[668.94,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836843719,[[666.24,0.30019212],[666.23,1.11005534],[666.05,1.33206641],[665.93,2.26636299],[665.76,2.26636299]],[[667.74,0.81028139],[667.78,0.29949983],[668.66,1.11681106],[668.83,0.71642134],[668.94,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836843914,[[666.24,0.30019212],[666.23,1.11005534],[666.05,1.33206641],[665.93,2.26636299],[665.76,2.26636299]],[[667.73,0.81028139],[667.78,0.29949983],[668.66,1.11681106],[668.83,0.71642134],[668.94,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836844620,[[666.24,0.30019212],[666.23,1.11005534],[666.05,1.33206641],[665.93,2.26636299],[665.76,2.26636299]],[[667.72,0.81028139],[667.78,0.29949983],[668.66,1.11681106],[668.83,0.71642134],[668.94,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836845219,[[666.24,0.30019212],[666.23,1.11005534],[666.05,1.33206641],[665.93,2.26636299],[665.76,2.26636299]],[[667.71,0.81028139],[667.78,0.29949983],[668.66,1.11681106],[668.83,0.71642134],[668.95,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836845416,[[666.24,0.30019212]],[[667.71,0.81028139],[667.78,0.29949983],[668.83,0.71642134],[668.95,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836845417,[[666.24,0.30019212],[665.99,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.38,2.26636299]],[[667.71,0.81028139],[667.78,0.29949983],[668.83,1.8332324],[668.95,2.42739078],[669.07,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836845621,[[666.24,0.30019212],[665.99,1.11005534],[665.76,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.7,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[668.94,0.71642134],[668.95,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836846323,[[666.24,0.30019212],[665.99,1.11005534],[665.76,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.69,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[668.94,0.71642134],[668.95,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836846823,[[666.24,0.30019212],[666.0,1.11005534],[665.77,1.33206641],[665.76,2.1870321],[665.62,2.26636299]],[[667.69,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[668.94,0.71642134],[668.95,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836847024,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.69,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[668.94,0.71642134],[668.95,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836847225,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.68,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[668.94,0.71642134],[669.2,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836847425,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.68,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.06,3.88317699],[669.2,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836847621,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.68,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.05,0.71642134],[669.06,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836847821,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.67,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.05,0.71642134],[669.06,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836848025,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.66,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.05,0.71642134],[669.06,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836848221,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.65,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.05,3.14381212],[669.06,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836848419,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.65,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.04,3.88317699],[669.05,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836848625,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.65,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.03,0.71642134],[669.04,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836848822,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.64,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.03,0.71642134],[669.04,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836849426,[[666.24,0.30019212],[666.0,1.11005534],[665.78,2.1870321],[665.77,1.33206641],[665.62,2.26636299]],[[667.63,0.81028139],[667.78,0.29949983],[668.83,1.11681106],[669.03,0.71642134],[669.04,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836849726,[[666.24,0.30019212],[665.98,1.11005534],[665.78,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.63,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[669.03,0.71642134],[669.04,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836849922,[[666.24,0.30019212],[665.98,1.11005534],[665.79,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.62,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[669.03,2.42739078],[669.04,5.19165082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836850127,[[666.24,0.30019212],[665.98,1.11005534],[665.8,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.62,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[669.02,5.90770633],[669.03,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836850329,[[666.24,0.30019212],[665.98,1.11005534],[665.81,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.61,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[669.01,5.90770633],[669.03,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836850627,[[666.24,0.30019212],[665.98,1.11005534],[665.82,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.61,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[669.0,5.90770633],[669.03,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836850927,[[666.24,0.30019212],[665.98,1.11005534],[665.83,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.6,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[668.99,3.88281116],[669.03,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836851226,[[666.24,0.30019212],[665.98,1.11005534],[665.84,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.6,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[668.98,5.90762649],[668.99,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836851422,[[666.24,0.30019212],[665.98,1.11005534],[665.85,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.59,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[668.97,3.88281116],[668.99,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836851620,[[666.24,0.30019212],[665.98,1.11005534],[665.76,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.59,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[668.96,0.71605551],[668.98,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836851826,[[666.24,0.30019212],[665.98,1.11005534],[665.76,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.59,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[668.97,2.74082763],[668.98,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836852027,[[666.24,0.30019212],[665.98,1.11005534],[665.76,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.58,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[668.96,3.88281116],[668.97,2.02477212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836852222,[[666.24,0.30019212],[665.98,1.11005534],[665.76,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.58,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[668.95,2.74082763],[668.96,3.16675565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836852424,[[666.24,0.30019212],[665.98,1.11005534],[665.76,2.1870321],[665.75,1.33206641],[665.6,2.26636299]],[[667.58,0.81028139],[667.78,0.29949983],[668.82,1.11681106],[668.94,3.88281116],[668.95,2.02477212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836852626,[[666.24,0.30019212],[666.06,1.11005534],[665.84,1.33206641],[665.76,2.1870321],[665.7,2.26636299]],[[667.57,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.87,1.34017327],[668.93,2.74082763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836852822,[[666.24,0.30019212],[666.06,1.11005534],[665.85,2.1870321],[665.84,1.33206641],[665.7,2.26636299]],[[667.57,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.86,0.71605551],[668.87,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836853122,[[666.24,0.30019212],[666.06,1.11005534],[665.85,2.1870321],[665.84,1.33206641],[665.7,2.26636299]],[[667.56,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.85,0.71605551],[668.87,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836853323,[[666.24,0.30019212],[666.06,1.11005534],[665.85,2.1870321],[665.84,1.33206641],[665.7,2.26636299]],[[667.56,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.84,0.71605551],[668.86,5.19152777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836853526,[[666.24,0.30019212],[666.06,1.11005534],[665.85,2.1870321],[665.84,1.33206641],[665.7,2.26636299]],[[667.55,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.83,0.71601625],[668.85,5.19152777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836853723,[[666.24,0.30019212],[666.06,1.11005534],[665.85,2.1870321],[665.84,1.33206641],[665.7,2.26636299]],[[667.55,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.82,0.71601625],[668.84,5.19152777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836853926,[[666.24,0.30019212],[666.06,1.11005534],[665.85,2.1870321],[665.84,1.33206641],[665.7,2.26636299]],[[667.55,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.81,0.71601625],[668.83,5.19152777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836854128,[[666.24,0.30019212],[666.06,1.11005534],[665.85,2.1870321],[665.84,1.33206641],[665.7,2.26636299]],[[667.54,0.81028139],[667.78,0.29949983],[668.65,1.11681106],[668.8,0.71601625],[668.82,7.61891855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836854426,[[666.26,1.11005534],[666.24,0.30019212],[666.09,1.33206641],[665.99,2.26636299],[665.85,2.1870321]],[[667.54,0.81028139],[667.78,0.29949983],[668.34,1.11681106],[668.82,7.61891855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836854427,[[666.26,1.11005534],[666.24,0.30019212],[666.09,1.33206641],[665.99,2.26636299],[665.85,2.1870321]],[[667.54,0.81028139],[667.78,0.29949983],[668.34,1.11681106],[668.51,1.34017327],[668.61,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836854630,[[666.26,1.11005534],[666.24,0.30019212],[666.1,2.1870321],[666.09,1.33206641],[665.99,2.26636299]],[[667.54,0.81028139],[667.78,0.29949983],[668.34,1.11681106],[668.5,0.71601625],[668.51,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836854827,[[666.27,0.3001786],[666.26,1.11005534],[666.1,2.1870321],[666.09,1.33206641],[665.99,2.26636299]],[[667.53,0.81028139],[667.78,0.29949983],[668.34,1.11681106],[668.5,0.71601625],[668.51,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836855025,[[666.27,0.3001786],[666.26,1.11005534],[666.1,2.1870321],[666.09,1.33206641],[665.99,2.26636299]],[[667.53,0.81028139],[667.78,0.29949983],[668.34,1.11681106],[668.5,3.88151707],[668.51,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836855223,[[666.27,0.3001786],[666.26,1.11005534],[666.1,2.1870321],[666.09,1.33206641],[665.99,2.26636299]],[[667.52,0.81028139],[667.78,0.29949983],[668.34,1.11681106],[668.49,0.71601625],[668.5,3.16550082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836856329,[[666.27,0.3001786],[666.26,1.11005534],[666.1,2.1870321],[666.09,1.33206641],[665.99,2.26636299]],[[667.78,0.29949983],[668.34,1.11681106],[668.49,3.14340703],[668.5,3.16550082],[672.22,4.87287601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836856529,[[666.27,0.3001786],[666.26,1.11005534],[666.1,2.1870321],[666.09,1.33206641],[665.99,2.26636299]],[[667.77,1.08420852],[667.78,0.29949983],[668.34,1.11681106],[668.48,3.88151707],[668.49,2.42739078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836856727,[[666.27,0.3001786],[666.26,1.11005534],[666.1,2.1870321],[666.09,1.33206641],[665.99,2.26636299]],[[667.76,0.57483667],[667.77,0.80888065],[668.34,1.11681106],[668.47,0.71601625],[668.48,3.16550082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836856930,[[666.36,1.11005534],[666.27,0.3001786],[666.2,1.33206641],[666.11,2.26636299],[666.1,2.1870321]],[[667.75,0.29951329],[667.77,0.80888065],[668.26,1.11681106],[668.41,1.34017327],[668.48,3.16550082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836857128,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.74,0.27532983],[667.75,1.10839394],[668.26,1.11681106],[668.4,0.71604888],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836857430,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.73,0.29952226],[667.74,0.27532983],[667.75,0.80888065],[668.26,1.11681106],[668.4,0.71604888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836857624,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.72,0.27532983],[667.73,0.29952226],[667.75,0.80888065],[668.26,1.11681106],[668.4,0.71604888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836857828,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.72,0.27532983],[667.73,0.29952226],[668.26,1.11681106],[668.4,0.71604888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836857829,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.71,1.10841188],[667.72,0.27532983],[667.73,0.29952226],[668.26,1.11681106],[668.4,0.71604888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836858029,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.71,1.10841188],[667.73,0.29952226],[668.26,1.11681106],[668.4,0.71604888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836858030,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.7,0.27532983],[667.71,1.10841188],[667.73,0.29952226],[668.26,1.11681106],[668.4,0.71604888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836858432,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.69,0.80888065],[667.7,0.27532983],[667.71,0.29953123],[668.26,1.11681106],[668.4,0.71604888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836858632,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.69,0.80888065],[667.7,0.29953571],[668.26,1.11681106],[668.4,0.71604888],[673.52,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836858834,[[666.36,1.11005534],[666.27,0.3001786],[666.21,2.1870321],[666.2,1.33206641],[666.11,2.26636299]],[[667.69,0.80888065],[667.7,0.29953571],[668.26,1.11681106],[668.4,0.71606297],[673.52,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836859631,[[666.38,1.11005534],[666.27,0.3001786],[666.23,1.33206641],[666.21,2.1870321],[666.14,2.26636299]],[[667.69,0.80888065],[667.7,0.29953571],[668.28,1.11681106],[668.4,0.71606297],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836859830,[[666.38,1.11005534],[666.27,0.3001786],[666.24,2.1870321],[666.23,1.33206641],[666.14,2.26636299]],[[667.69,0.80888065],[667.7,0.29953571],[668.28,1.11681106],[668.41,0.71606297],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836860433,[[666.38,1.11005534],[666.27,0.3001786],[666.23,1.33206641],[666.14,2.26636299],[661.31,5.37691504]],[[667.69,0.80888065],[667.7,0.29953571],[668.28,1.11681106],[668.41,0.71606297],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836860732,[[666.38,1.11005534],[666.27,0.3001786],[666.23,1.33206641],[666.14,2.26636299],[661.31,5.37691504]],[[667.7,0.29953571],[668.28,1.11681106],[668.41,0.71606297],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836860733,[[666.38,1.11005534],[666.27,0.3001786],[666.23,1.33206641],[666.14,2.26636299],[661.31,5.37691504]],[[667.68,0.80888065],[667.7,0.29953571],[668.28,1.11681106],[668.41,0.71606297],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836860936,[[666.38,1.11005534],[666.27,0.3001786],[666.23,1.33206641],[666.14,2.26636299],[659.08,5.37691504]],[[667.68,0.80888065],[667.7,0.29953571],[668.28,1.11681106],[668.41,0.71606297],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836861238,[[666.38,1.11005534],[666.27,0.3001786],[666.23,1.33206641],[666.14,2.26636299],[659.08,5.37691504]],[[667.67,0.80888065],[667.7,0.29953571],[668.28,1.11681106],[668.41,0.71606297],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836861637,[[666.38,1.11005534],[666.27,0.3001786],[666.23,1.33206641],[666.14,2.26636299],[659.08,5.37691504]],[[667.7,0.29953571],[668.28,1.11681106],[668.41,0.71606297],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836861834,[[666.27,0.3001786],[666.03,1.11005534],[665.83,1.33206641],[665.7,2.26636299],[665.51,2.26636299]],[[667.7,0.29953571],[668.41,0.71606297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836861835,[[666.27,0.3001786],[666.03,1.11005534],[665.83,1.33206641],[665.7,2.26636299],[665.51,2.26636299]],[[667.7,0.29953571],[668.37,1.11681106],[668.41,0.71606297],[668.57,1.34017327],[668.69,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836862037,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.66,0.80873623],[667.7,0.29953571],[668.37,1.11681106],[668.57,1.34017327],[668.68,3.8809862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836862234,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.66,0.80873623],[667.7,0.29953571],[668.37,1.11681106],[668.56,0.71606297],[668.57,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836862430,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.65,0.57491725],[667.66,0.80873623],[668.37,1.11681106],[668.56,3.8809862],[668.57,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836862631,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.64,0.2753591],[667.65,1.10829438],[668.37,1.11681106],[668.55,2.74055207],[668.56,3.16492323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836862836,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.64,0.2753591],[667.65,1.10829438],[668.37,1.11681106],[668.54,3.8809862],[668.55,2.0244891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836863137,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.63,0.80873623],[667.64,0.2753591],[667.65,0.29955815],[668.37,1.11681106],[668.53,2.74055207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836863336,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.62,0.2753591],[667.63,0.80873623],[667.65,0.29955815],[668.37,1.11681106],[668.52,3.8809862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836863537,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.62,0.2753591],[667.63,0.80873623],[667.65,0.29955815],[668.37,1.11681106],[668.51,2.74055207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836863733,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.63,0.80873623],[667.65,0.29955815],[668.37,1.11681106],[668.5,3.8809862],[668.51,2.0244891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836863938,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.61,0.80873623],[667.62,0.27536395],[667.65,0.29955815],[668.37,1.11681106],[668.49,2.74055207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836864137,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.61,0.80873623],[667.65,0.29955815],[668.37,1.11681106],[668.48,3.8809862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836864335,[[666.27,0.3001786],[666.03,1.11005534],[665.84,2.18777153],[665.83,1.33206641],[665.7,2.26636299]],[[667.61,0.80873623],[667.65,0.29955815],[668.37,1.11681106],[668.47,3.8809862],[675.54,5.39956611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836864537,[[666.27,0.3001786],[666.18,1.11005534],[666.03,1.33206641],[665.93,2.26636299],[665.84,2.18777153]],[[667.61,0.80873623],[667.65,0.29955815],[668.18,1.11681106],[668.34,1.34017327],[668.43,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836864840,[[666.27,0.3001786],[666.18,1.11005534],[666.04,2.18777153],[666.03,1.33206641],[665.93,2.26636299]],[[667.6,1.08410962],[667.65,0.29955815],[668.18,1.11681106],[668.33,0.71606297],[668.34,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836865038,[[666.27,0.3001786],[666.18,1.11005534],[666.04,2.18777153],[666.03,1.33206641],[665.93,2.26636299]],[[667.59,0.27537339],[667.6,0.80873623],[667.65,0.29955815],[668.18,1.11681106],[668.33,0.71606297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836865234,[[666.27,0.3001786],[666.18,1.11005534],[666.04,2.18777153],[666.03,1.33206641],[665.93,2.26636299]],[[667.59,0.27537339],[667.6,0.80873623],[667.65,0.29955815],[668.18,1.11681106],[668.33,3.8809862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836865441,[[666.27,0.3001786],[666.18,1.11005534],[666.04,2.18777153],[666.03,1.33206641],[665.93,2.26636299]],[[667.58,0.80873623],[667.65,0.29955815],[668.18,1.11681106],[668.32,0.71606297],[668.33,3.16492323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836865838,[[666.27,0.3001786],[666.18,1.11005534],[666.04,2.18777153],[666.03,1.33206641],[665.93,2.26636299]],[[667.57,0.80873623],[667.65,0.29955815],[668.18,1.11681106],[668.32,0.71593601],[668.33,3.16492323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836866038,[[666.27,0.3001786],[666.18,1.11005534],[666.04,2.18777153],[666.03,1.33206641],[665.93,2.26636299]],[[667.57,0.80873623],[667.65,0.29955815],[668.18,1.11681106],[668.32,0.71593601],[673.63,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836866237,[[666.27,0.3001786],[666.18,1.11005534],[666.04,2.18777153],[666.03,1.33206641],[665.93,2.26636299]],[[667.57,0.80873623],[667.65,0.29955815],[668.18,1.11681106],[668.33,3.87973077],[673.63,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836866433,[[666.27,0.3001786],[666.18,1.11005534],[666.04,2.18777153],[666.03,1.33206641],[665.93,2.26636299]],[[667.56,0.80873623],[667.65,0.29955815],[668.18,1.11681106],[668.32,0.71593601],[668.33,3.16379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836867141,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.04,2.18777153],[666.0,2.26636299]],[[667.55,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.32,0.71593601],[668.33,3.16379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836867441,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[663.2,3.98011051]],[[667.55,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.32,3.87973077],[671.25,6.32561427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836867641,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.54,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.31,3.87973077],[671.25,6.32561427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836867842,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.54,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.3,3.87973077],[671.25,6.32561427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836868037,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.54,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.29,3.87973077],[671.25,6.32561427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836868237,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.53,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.28,0.71593601],[668.3,2.42592084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836868440,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.53,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.29,3.87827393],[668.3,2.42592084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836868638,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.52,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.28,0.71593601],[668.3,2.42592084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836868840,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.52,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.29,3.87799884],[668.3,2.42592084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836869040,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.52,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.28,0.71593601],[668.3,2.42592084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836869244,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.52,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.29,0.71593601],[668.3,2.42592084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836869445,[[666.27,0.3001786],[666.25,1.11005534],[666.1,1.33206641],[666.0,2.26636299],[664.83,3.09540871]],[[667.51,0.80873623],[667.65,0.29955815],[668.2,1.11681106],[668.29,0.71593601],[668.3,2.42592084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836869641,[[666.27,0.3001786],[666.23,1.11005534],[666.08,1.33206641],[665.98,2.26636299],[665.84,2.26636299]],[[667.51,0.80873623],[667.65,0.29955815],[668.29,0.71593601],[668.3,2.42592084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836869642,[[666.27,0.3001786],[666.23,1.11005534],[666.08,1.33206641],[665.98,2.26636299],[665.84,2.26636299]],[[667.51,0.80873623],[667.65,0.29955815],[668.12,1.11681106],[668.27,1.34017327],[668.29,0.71593601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836869845,[[666.27,0.3001786],[666.23,1.11005534],[666.08,1.33206641],[665.98,2.26636299],[665.84,2.26636299]],[[667.51,0.80873623],[667.65,0.29955815],[668.12,1.11681106],[668.26,0.71593601],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836870047,[[666.27,0.3001786],[666.23,1.11005534],[666.08,1.33206641],[665.98,2.26636299],[665.84,2.26636299]],[[667.5,0.80873623],[667.65,0.29955815],[668.12,1.11681106],[668.26,0.71593601],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836870739,[[666.27,0.3001786],[666.23,1.11005534],[666.08,1.33206641],[665.98,2.26636299],[665.84,2.26636299]],[[667.49,0.80873623],[667.65,0.29955815],[668.12,1.11681106],[668.26,0.71593601],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836871251,[[666.27,0.3001786],[666.23,1.11005534],[666.08,1.33206641],[665.98,2.26636299],[665.84,2.26636299]],[[667.48,0.80873623],[667.65,0.29955815],[668.12,1.11681106],[668.26,0.71593601],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836871651,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.47,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.26,0.71593601],[668.36,2.42340495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836871852,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.47,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.35,0.71593601],[668.36,2.42340495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836872251,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.46,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.35,0.71593601],[668.36,2.42340495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836872653,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.45,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.35,0.71593601],[668.36,2.42340495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836873248,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.44,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.35,0.71593601],[668.48,2.42340495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836873453,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.44,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.37,3.87708072],[668.48,2.42340495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836873649,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.44,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.36,0.71593601],[668.37,3.16114471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836873855,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.43,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.36,0.71593601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836874154,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.43,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.37,0.71593601],[674.45,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836874354,[[666.32,1.11005534],[666.27,0.3001786],[666.15,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.42,0.80873623],[667.65,0.29955815],[668.21,1.11681106],[668.37,0.71593601],[674.36,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836874555,[[666.27,0.3001786],[666.26,1.11005534],[666.09,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.41,0.80873623],[667.65,0.29955815],[668.1,1.11681106],[668.27,1.34017327],[668.37,2.99575869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836874753,[[666.27,0.3001786],[666.26,1.11005534],[666.09,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.41,0.80873623],[667.65,0.29955815],[668.1,1.11681106],[668.26,0.71560277],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836875253,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.09,1.33206641],[665.99,2.26636299]],[[667.4,0.80873623],[667.65,0.29955815],[668.1,1.11681106],[668.26,0.71560277],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836875651,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.09,1.33206641],[665.99,2.26636299]],[[667.39,0.80873623],[667.65,0.29955815],[668.1,1.11681106],[668.26,0.71560277],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836876055,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.09,1.33206641],[665.99,2.26636299]],[[667.38,0.80873623],[667.65,0.29955815],[668.1,1.11681106],[668.26,0.71560277],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836876457,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.09,1.33206641],[665.99,2.26636299]],[[667.65,0.29955815],[668.1,1.11681106],[668.26,0.71560277],[668.27,1.34017327],[680.48,13.4258628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836876756,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.09,1.33206641],[665.99,2.26636299]],[[667.64,0.27538924],[667.65,0.29955815],[668.1,1.11681106],[668.26,0.71560277],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836876956,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.05,1.33206641],[665.94,2.26636299]],[[667.63,0.29956712],[667.64,1.08317986],[668.11,1.11681106],[668.26,0.71560277],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836877157,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.05,1.33206641],[665.94,2.26636299]],[[667.62,0.27538924],[667.63,0.29956712],[667.64,0.80779062],[668.11,1.11681106],[668.28,0.71560277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836877354,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.05,1.33206641],[665.94,2.26636299]],[[667.61,0.29957609],[667.62,0.27538924],[667.64,0.80779062],[668.11,1.11681106],[668.28,0.71560277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836877554,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.05,1.33206641],[665.94,2.26636299]],[[667.61,0.29957609],[667.64,0.80779062],[668.11,1.11681106],[668.28,0.71560277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836877752,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.05,1.33206641],[665.94,2.26636299]],[[667.6,0.80779062],[667.61,0.29957609],[668.11,1.11681106],[668.28,0.71560277],[668.39,2.42340495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836878157,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.05,1.33206641],[665.94,2.26636299]],[[667.59,0.80779062],[667.61,0.29957609],[668.11,1.11681106],[668.28,0.71560277],[668.39,2.42340495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836878557,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.05,1.33206641],[665.94,2.26636299]],[[667.58,0.80779062],[667.61,0.29957609],[668.11,1.11681106],[668.28,0.71560277],[675.72,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836878760,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.58,0.80779062],[667.61,0.29957609],[668.11,1.11681106],[668.28,0.71560277],[668.57,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836879361,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.57,0.80779062],[667.61,0.29957609],[668.11,1.11681106],[668.28,0.71560277],[668.57,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836879854,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.57,0.80779062],[667.61,0.29957609],[668.11,1.11681106],[668.28,0.71572558],[668.57,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836880054,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.56,0.80779062],[667.61,0.29957609],[668.11,1.11681106],[668.28,0.71572558],[668.57,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836880460,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.55,0.29960302],[667.56,1.10738915],[668.11,1.11681106],[668.28,0.71572558],[668.57,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836880658,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.55,0.29960302],[667.56,0.80779062],[668.11,1.11681106],[668.28,0.71572558],[668.57,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836880856,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.0,1.33206641],[665.88,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.26,1.11681106],[668.28,0.71572558],[668.46,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836881058,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.0,1.33206641],[665.88,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.26,1.11681106],[668.45,0.71572558],[668.46,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836881456,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.0,1.33206641],[665.88,2.26636299]],[[667.53,0.80779062],[667.55,0.29960302],[668.26,1.11681106],[668.45,0.71572558],[668.46,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836881961,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.0,1.33206641],[665.88,2.26636299]],[[667.52,0.80779062],[667.55,0.29960302],[668.26,1.11681106],[668.45,0.71572558],[668.46,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836882162,[[666.28,1.56554599],[666.27,0.3001786],[666.2,1.11005534],[666.0,1.33206641],[665.88,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.26,1.11681106],[668.45,0.71572558],[668.46,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836882562,[[666.28,1.56554599],[666.27,0.3001786],[666.09,1.11005534],[665.87,1.33206641],[665.74,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.45,0.71572558],[668.48,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836882755,[[666.28,1.56554599],[666.27,0.3001786],[666.09,1.11005534],[665.87,1.33206641],[665.74,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.47,0.71572558],[668.48,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836883161,[[666.28,1.56554599],[666.27,0.3001786],[666.09,1.11005534],[665.87,1.33206641],[665.74,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.48,1.34017327],[675.92,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836883357,[[666.28,1.56554599],[666.27,0.3001786],[666.09,1.11005534],[665.87,1.33206641],[665.74,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.47,0.71600494],[668.48,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836884664,[[666.28,1.56554599],[666.27,0.3001786],[666.21,1.11005534],[666.0,1.33206641],[665.87,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.31,1.11681106],[668.47,0.71600494],[668.52,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836885065,[[666.28,1.56554599],[666.27,0.3001786],[666.21,1.11005534],[666.0,1.33206641],[665.87,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.31,1.11681106],[668.51,0.71600494],[668.52,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836887265,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.01,1.33206641],[665.88,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.49,1.34017327],[668.51,0.71600494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836887458,[[666.28,1.56554599],[666.27,0.3001786],[666.23,1.11005534],[666.01,1.33206641],[665.88,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.48,0.71600494],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836888965,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.04,1.33206641],[665.91,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.48,0.71600494],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836889965,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.04,1.33206641],[665.91,2.26636299]],[[667.53,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.48,0.71600494],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836890166,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.04,1.33206641],[665.91,2.26636299]],[[667.52,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.49,1.34017327],[668.61,5.58902985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836890366,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.04,1.33206641],[665.91,2.26636299]],[[667.52,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.48,0.7159752],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836890766,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.04,1.33206641],[665.91,2.26636299]],[[667.52,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.48,3.88082745],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836890966,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.04,1.33206641],[665.91,2.26636299]],[[667.52,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.47,0.7159752],[668.48,3.16485225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836891163,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.04,1.33206641],[665.91,2.26636299]],[[667.54,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.47,0.7159752],[668.48,3.16485225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836891363,[[666.28,1.56554599],[666.27,0.3001786],[666.26,1.11005534],[666.04,1.33206641],[665.91,2.26636299]],[[667.51,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.47,0.7159752],[668.48,3.16485225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836891859,[[666.28,1.56554599],[666.27,0.3001786]],[[667.51,0.80779062],[667.55,0.29960302],[668.27,1.11681106],[668.47,0.7159752],[668.48,3.16485225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836891860,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.51,0.80779062],[667.55,0.29960302],[668.18,1.11681106],[668.38,1.34017327],[668.47,0.7159752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836892063,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.5,0.80779062],[667.55,0.29960302],[668.18,1.11681106],[668.37,0.7159752],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836892661,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.49,0.80779062],[667.55,0.29960302],[668.18,1.11681106],[668.37,0.7159752],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836893470,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.48,0.80779062],[667.55,0.29960302],[668.18,1.11681106],[668.37,0.7159752],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836893662,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.48,0.80779062],[667.55,0.29960302],[668.18,1.11681106],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836893865,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.48,0.80779062],[667.55,0.29960302],[668.18,1.11681106],[668.37,0.71619931],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836894269,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.47,0.80779062],[667.55,0.29960302],[668.18,1.11681106],[668.37,0.71619931],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836894468,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.47,0.80779062],[667.55,0.29960302],[668.13,1.11681106],[668.33,1.34017327],[668.37,0.71619931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836894669,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.46,0.80779062],[667.55,0.29960302],[668.13,1.11681106],[668.32,0.71619931],[668.33,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836895164,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.55,0.29960302],[668.13,1.11681106],[668.32,0.71619931],[668.33,1.34017327],[681.69,8.0555177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836895362,[[666.31,1.11005534],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641],[665.99,2.26636299]],[[667.55,0.29960302],[668.13,1.11681106],[668.33,1.34017327],[668.44,0.71619931],[675.28,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836895568,[[666.31,1.11005534],[666.29,2.19253579],[666.28,1.56554599],[666.27,0.3001786],[666.11,1.33206641]],[[667.45,0.81069466],[667.55,0.29960302],[668.13,1.11681106],[668.33,1.34017327],[668.43,0.71634477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836895768,[[666.32,0.30015608],[666.31,1.11005534],[666.29,2.19253579],[666.28,1.56554599],[666.11,1.33206641]],[[667.45,0.81069466],[667.55,0.29960302],[668.13,1.11681106],[668.32,0.71634477],[668.33,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836896272,[[666.32,0.30015608],[666.31,1.11005534],[666.29,2.19253579],[666.28,1.56554599],[666.11,1.33206641]],[[667.55,0.29960302],[668.13,1.11681106],[668.32,0.71634477],[668.33,1.34017327],[669.91,3.77522654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836896668,[[666.39,1.11005534],[666.32,0.30015608],[666.29,2.19253579],[666.28,1.56554599],[666.19,1.33206641]],[[667.55,0.29960302],[668.18,1.11681106],[668.38,1.34017327],[668.44,0.71634477],[668.5,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836897068,[[666.39,1.11005534],[666.32,0.30015608],[666.29,2.19253579],[666.19,1.33206641],[660.68,5.37691504]],[[667.55,0.29960302],[668.18,1.11681106],[668.38,1.34017327],[668.43,0.71634477],[668.5,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836897268,[[666.39,1.11005534],[666.32,1.86472841],[666.3,2.19253579],[666.19,1.33206641],[664.91,3.10275224]],[[667.55,0.29960302],[668.18,1.11681106],[668.38,1.34017327],[668.42,0.71664953],[668.5,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836897570,[[666.4,0.30012004],[666.39,1.11005534],[666.33,2.19253579],[666.32,1.56457233],[666.19,1.33206641]],[[668.18,1.11681106],[668.38,1.34017327],[668.41,0.71664953],[668.5,2.28015592],[672.21,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836897869,[[666.4,0.30012004],[666.39,1.11005534],[666.33,2.19253579],[666.32,1.56457233],[666.19,1.33206641]],[[668.16,0.2993295],[668.17,0.27523649],[668.18,1.11681106],[668.38,1.34017327],[668.5,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836897870,[[666.4,0.30012004],[666.39,1.11005534],[666.33,2.19253579],[666.32,1.56457233],[666.19,1.33206641]],[[668.16,0.2993295],[668.17,0.27523649],[668.18,1.11681106],[668.38,1.34017327],[668.49,0.71664953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836898168,[[666.4,0.30012004],[666.39,1.11005534],[666.33,2.19253579],[666.32,1.56457233],[666.19,1.33206641]],[[668.15,0.27523649],[668.16,0.2993295],[668.17,0.81115894],[668.18,1.11681106],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836898368,[[666.4,0.30012004],[666.33,2.19253579],[666.32,1.56457233],[666.19,1.33206641]],[[668.15,0.27523649],[668.16,0.2993295],[668.17,0.81115894],[668.18,1.11681106],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836898369,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[666.33,2.19253579]],[[668.13,0.29934294],[668.15,0.27523649],[668.17,0.81115894],[668.37,0.71664953],[668.42,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836898572,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[660.51,8.96152507]],[[668.12,0.27523649],[668.13,0.29934294],[668.14,0.81115894],[668.42,1.11681106],[668.59,0.71664953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836898871,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.91,3.10178232]],[[668.12,0.27523649],[668.13,0.29934294],[668.14,0.81115894],[668.42,1.11681106],[668.59,0.71664953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836899170,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.91,3.10178232]],[[668.11,1.0864004],[668.13,0.29934294],[668.42,1.11681106],[668.59,0.71666054],[668.69,2.43313951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836899367,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.92,3.40889623]],[[668.1,0.57459784],[668.11,0.81115894],[668.13,0.29934294],[668.42,1.11681106],[668.59,0.71666054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836899567,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.93,3.10178232]],[[668.09,1.38576126],[668.42,1.11681106],[668.59,0.71666054],[674.7,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836899771,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.94,3.40889623]],[[668.08,0.5746068],[668.09,0.81115894],[668.42,1.11681106],[668.59,0.71666054],[674.7,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836899973,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.94,3.40889623]],[[668.07,1.38577022],[668.42,1.11681106],[668.59,0.71666054],[674.52,8.95057522],[674.7,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836900173,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.95,3.10178232]],[[668.06,0.57461576],[668.07,0.81115894],[668.42,1.11681106],[668.59,0.71666054],[672.18,10.41256106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836900373,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.96,3.40889623]],[[668.05,0.57462024],[668.07,0.81115894],[668.42,1.11681106],[668.59,0.71666054],[672.18,10.41256106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836900571,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.97,3.10178232]],[[668.04,0.57462473],[668.07,0.81115894],[668.42,1.11681106],[668.59,0.71666054],[672.18,10.41256106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836900769,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.97,3.10178232]],[[668.03,0.29938775],[668.04,1.0864004],[668.42,1.11681106],[668.59,0.71666054],[672.18,10.41256106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836900970,[[666.63,1.11005534],[666.46,1.33206641],[666.4,0.30012004],[666.36,2.26636299],[664.9,3.10178232]],[[668.02,0.27524146],[668.03,0.29938775],[668.04,0.81115894],[668.42,1.11681106],[668.59,0.71666054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836901272,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[668.01,1.11055565],[668.02,0.27524146],[668.03,0.29938775],[668.55,1.11681106],[668.59,3.88977209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836901474,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[668.0,0.27524146],[668.01,1.11055565],[668.55,1.11681106],[668.58,0.71666054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836901672,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.99,1.11056461],[668.0,0.27524146],[668.55,1.11681106],[668.68,3.88963077],[670.05,3.78316307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836901865,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.98,0.57465162],[667.99,0.81115894],[668.55,1.11681106],[668.67,0.71666054],[668.68,3.17297023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836902069,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.97,0.5746561],[667.99,0.81115894],[668.55,1.11681106],[668.67,0.71666054],[668.68,3.17297023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836902273,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.96,1.0864004],[667.97,0.29941464],[668.55,1.11681106],[668.67,3.14980005],[668.68,3.17297023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836902468,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.95,0.27528536],[667.96,0.81115894],[667.97,0.29941464],[668.55,1.11681106],[668.66,5.91867335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836902668,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.95,0.27528536],[667.96,0.81115894],[667.97,0.29941464],[668.55,1.11681106],[668.65,5.91867335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836902870,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.94,0.81115894],[667.95,0.27528536],[667.97,0.29941464],[668.55,1.11681106],[668.64,5.91867335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836903071,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.93,0.57471793],[667.94,0.81115894],[668.55,1.11681106],[668.63,5.91867335],[671.25,6.34356775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836903266,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.92,0.57472241],[667.93,0.81115894],[668.55,1.11681106],[668.62,0.71647143],[671.25,6.34356775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836903468,[[666.6,1.11005534],[666.42,1.33206641],[666.4,0.30012004],[666.32,3.83093532],[666.16,2.26636299]],[[667.91,0.5747269],[667.93,0.81115894],[668.55,1.11681106],[668.66,3.88775692],[671.25,6.34356775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836903767,[[666.4,0.30012004],[666.32,3.83093532]],[[667.93,0.81115894],[668.66,3.88775692],[671.25,6.34356775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836903768,[[666.46,1.11005534],[666.4,0.30012004],[666.32,1.56457233],[666.3,1.33206641],[666.2,2.26636299]],[[667.9,0.57473138],[667.93,0.81115894],[668.41,1.11681106],[668.57,1.34017327],[668.65,0.71647143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836903971,[[666.46,1.11005534],[666.4,0.30012004],[666.32,1.56457233],[666.3,1.33206641],[666.2,2.26636299]],[[667.89,0.27528536],[667.9,1.11060496],[668.41,1.11681106],[668.56,0.71647143],[668.57,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836904570,[[666.46,1.11005534],[666.4,0.30012004],[666.32,1.56457233],[666.3,1.33206641],[666.2,2.26636299]],[[667.88,0.81115894],[667.89,0.27528536],[667.9,0.29944602],[668.41,1.11681106],[668.56,0.71647143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836904769,[[666.47,0.30008852],[666.46,1.11005534],[666.32,1.56457233],[666.3,1.33206641],[666.2,2.26636299]],[[667.87,0.29945947],[667.88,0.81115894],[668.41,1.11681106],[676.02,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836904968,[[666.47,0.30008852],[666.46,1.11005534],[666.32,1.56457233],[666.3,1.33206641],[666.2,2.26636299]],[[667.87,1.11061841],[668.41,1.11681106],[676.02,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836905173,[[666.47,0.30008852],[666.46,1.11005534],[666.32,1.56457233],[666.3,1.33206641],[666.2,2.26636299]],[[667.87,1.11061841],[668.41,1.11681106],[675.92,8.95057522],[676.02,5.37034513],[678.2,8.45802498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836905469,[[666.47,0.30008852],[666.46,1.11005534],[666.32,1.56457233],[666.3,1.33206641],[666.2,2.26636299]],[[667.87,1.11061841],[668.41,1.11681106],[675.92,8.95057522],[676.05,5.37034513],[678.2,8.45802498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836905674,[[666.47,0.30008852],[666.46,1.11005534],[666.32,1.56457233],[666.3,1.33206641],[666.2,2.26636299]],[[667.86,0.81115894],[667.87,0.29945947],[668.41,1.11681106],[675.92,8.95057522],[676.05,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836905876,[[666.47,0.30008852],[666.32,1.56457233],[666.24,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[667.86,0.81115894],[667.87,0.29945947],[668.49,1.11681106],[668.69,1.34017327],[668.81,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836906075,[[666.47,0.30008852],[666.32,1.56457233],[666.24,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[667.86,0.81115894],[667.87,0.29945947],[668.49,1.11681106],[668.68,0.71625157],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836906575,[[666.47,0.30008852],[666.33,2.19032759],[666.32,1.56457233],[666.24,1.11005534],[666.04,1.33206641]],[[667.85,0.81115894],[667.87,0.29945947],[668.49,1.11681106],[668.68,5.91481799],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836906774,[[666.47,0.30008852],[666.33,2.19032759],[666.32,1.56457233],[666.24,1.11005534],[666.04,1.33206641]],[[667.84,0.27529992],[667.85,0.81115894],[667.87,0.29945947],[668.49,1.11681106],[668.67,5.91481799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836906976,[[666.47,0.30008852],[666.33,2.19032759],[666.32,1.56457233],[666.24,1.11005534],[666.04,1.33206641]],[[667.84,0.27529992],[667.85,0.81115894],[667.87,0.29945947],[668.49,1.11681106],[668.66,5.91481799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836907175,[[666.47,0.30008852],[666.33,2.19032759],[666.32,1.56457233],[666.24,1.11005534],[666.04,1.33206641]],[[667.83,0.29947741],[667.84,0.27529992],[667.85,0.81115894],[668.49,1.11681106],[668.65,5.91481799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836907371,[[666.47,0.30008852],[666.24,1.11005534],[666.04,1.33206641],[665.15,3.10054999],[655.96,13.4422876]],[[667.82,0.27529992],[667.83,0.29947741],[667.85,0.81115894],[668.49,1.11681106],[668.64,5.91481799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836907574,[[666.47,0.30008852],[666.38,1.56517046],[666.24,1.11005534],[666.05,2.19100941],[666.04,1.33206641]],[[667.82,1.08645886],[667.83,0.29947741],[668.49,1.11681106],[668.63,5.91481799],[668.64,2.42995318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836907777,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.81,0.27529992],[667.82,0.81115894],[667.83,0.29947741],[668.34,1.11681106],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836907971,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.81,0.27529992],[667.82,0.81115894],[667.83,0.29947741],[668.34,1.11681106],[668.48,0.71625157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836908373,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.81,0.27529992],[667.82,0.81115894],[667.83,0.29947741],[668.34,1.11681106],[668.48,3.88675696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836908578,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.81,0.27529992],[667.82,0.81115894],[667.83,0.29947741],[668.34,1.11681106],[668.47,0.71625157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836908775,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.8,0.81115894],[667.83,0.29947741],[668.34,1.11681106],[668.48,0.71625157],[675.81,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836908974,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.8,0.81115894],[668.34,1.11681106],[675.81,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836908975,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.79,0.29949535],[667.8,0.81115894],[668.34,1.11681106],[675.81,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836909176,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.79,0.29949535],[667.8,0.81115894],[668.34,1.11681106],[675.81,5.37034513],[675.86,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836909477,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.78,0.81115894],[667.79,0.29949535],[668.34,1.11681106],[675.86,8.95057522],[676.02,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836909770,[[666.47,0.30008852],[666.43,1.11005534],[666.38,1.56517046],[666.28,1.33206641],[666.19,2.26636299]],[[667.78,0.81115894],[667.79,0.29949535],[668.34,1.11681106],[668.48,0.71606195],[675.85,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836909973,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.78,0.81115894],[667.79,0.29949535],[668.45,1.11681106],[668.48,0.71606195],[668.63,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836910172,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.77,0.81115894],[667.79,0.29949535],[668.45,1.11681106],[668.63,1.34017327],[676.0,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836910476,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.77,0.81115894],[667.79,0.29949535],[668.45,1.11681106],[668.62,0.71607469],[668.63,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836910676,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.76,0.2995088],[667.77,0.81115894],[667.79,0.29949535],[668.45,1.11681106],[668.62,0.71607469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836910876,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.76,1.11066774],[668.45,1.11681106],[668.62,0.71607469],[681.82,8.0555177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836911175,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.76,1.11066774],[668.45,1.11681106],[668.62,0.71607469],[675.77,8.95057522],[681.61,13.4258628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836911369,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.75,0.81115894],[667.76,0.2995088],[668.45,1.11681106],[668.62,0.71607469],[668.73,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836911569,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.74,0.29951777],[667.75,0.81115894],[668.45,1.11681106],[668.62,0.71594667],[668.73,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836911774,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.74,1.11067671],[668.45,1.11681106],[668.62,0.71594667],[668.73,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836911970,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.74,1.11067671],[668.45,1.11681106],[668.62,0.71594667],[668.73,2.42952382],[676.14,0.54992688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836912174,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.74,1.11067671],[668.45,1.11681106],[668.62,0.71594667],[668.73,2.42952382],[675.96,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836912378,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.73,0.81115894],[667.74,0.29951777],[668.45,1.11681106],[668.62,0.71594667],[668.73,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836912578,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.72,0.29952674],[667.73,0.81115894],[668.45,1.11681106],[668.62,0.71594667],[668.73,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836912976,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.72,1.11068568],[668.45,1.11681106],[668.62,0.71594667],[668.73,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836913171,[[666.47,0.30008852],[666.38,1.56517046],[666.3,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.72,1.11068568],[668.45,1.11681106],[668.62,0.71594667],[668.73,2.42952382],[675.73,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836913576,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.72,1.11068568],[668.51,1.11681106],[668.62,0.71594667],[668.72,1.34017327],[668.73,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836913776,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.71,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.71,3.8856273],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836913978,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.71,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.7,0.71594667],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836914279,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.71,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.71,5.91283257],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836914476,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.72,0.29952674],[668.51,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836914477,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.7,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.7,5.91283257],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836914676,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.7,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.69,5.91283257],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836914873,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.69,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836914874,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.69,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.68,5.91283257],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836915071,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.69,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.67,5.91283257],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836915274,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.69,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.66,5.91283257],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836915474,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.68,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.65,5.91283257],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836915674,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.68,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.64,5.91283257],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836915875,[[666.47,0.30008852],[666.38,1.56517046],[666.17,1.11005534],[665.96,1.33206641],[665.84,2.26636299]],[[667.67,0.81115894],[667.72,0.29952674],[668.51,1.11681106],[668.63,8.34235639],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836916173,[[666.47,0.30008852],[666.45,1.11005534],[666.38,1.56517046],[666.29,1.33206641],[666.2,2.26636299]],[[667.67,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.49,1.34017327],[668.58,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836916378,[[666.47,0.30008852],[666.45,1.11005534],[666.38,1.56517046],[666.29,1.33206641],[666.2,2.26636299]],[[667.67,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.48,0.71594667],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836916677,[[666.47,0.30008852],[666.45,1.11005534],[666.38,1.56517046],[666.29,1.33206641],[666.2,2.26636299]],[[667.66,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.48,3.88542679],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836916873,[[666.47,0.30008852],[666.45,1.11005534],[666.38,1.56517046],[666.29,1.33206641],[666.2,2.26636299]],[[667.65,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.47,0.71594667],[668.48,3.16948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836917378,[[666.47,0.30008852],[666.45,1.11005534],[666.38,1.56517046],[666.29,1.33206641],[666.2,2.26636299]],[[667.64,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.47,3.14547049],[668.48,3.16948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836917579,[[666.47,0.30008852],[666.45,1.11005534],[666.29,1.33206641],[666.2,2.26636299]],[[667.64,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.46,3.88542679],[668.47,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836917778,[[666.47,0.30008852],[666.45,1.11005534],[666.29,1.33206641],[666.2,2.26636299],[664.99,8.77371775]],[[667.63,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.45,0.71594667],[668.46,3.16948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836917979,[[666.47,0.30008852],[666.45,1.11005534],[666.42,1.56514699],[666.29,1.33206641],[666.2,2.26636299]],[[667.63,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.45,0.71594667],[668.46,3.16948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836918281,[[666.47,0.30008852],[666.45,1.11005534],[666.42,1.56514699],[666.29,1.33206641],[666.2,2.26636299]],[[667.62,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.45,0.71594667],[668.46,3.16948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836918478,[[666.47,0.30008852],[666.45,1.11005534],[666.42,1.56514699],[666.29,1.33206641],[666.2,2.26636299]],[[667.62,0.81115894],[667.72,0.29952674],[668.33,1.11681106],[668.45,3.14547049],[668.46,3.16948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836918673,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.62,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.42,1.34017327],[668.44,3.88542679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836918974,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.61,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.41,0.71594667],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836919185,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.61,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.41,0.71594667],[668.42,4.50965339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836919375,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.61,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.41,3.88542679],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836919573,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.6,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.4,0.71594667],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836919778,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.6,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.41,0.71594667],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836919979,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.59,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.42,1.34017327],[668.5,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836920179,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.59,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.41,0.71578624],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836920382,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.58,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.41,0.71578624],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836921174,[[666.47,0.30008852],[666.42,1.56514699],[666.41,1.11005534],[666.26,1.33206641],[666.16,2.26636299]],[[667.57,0.81115894],[667.72,0.29952674],[668.26,1.11681106],[668.41,0.71578624],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836921375,[[666.47,0.30008852],[666.43,1.11005534],[666.42,1.56514699],[666.27,1.33206641],[666.18,2.26636299]],[[667.57,0.81115894],[667.72,0.29952674],[668.28,1.11681106],[668.41,0.71578624],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836921582,[[666.47,0.30008852],[666.43,1.11005534],[666.42,1.56514699],[666.27,1.33206641],[666.18,2.26636299]],[[667.57,0.81115894],[667.72,0.29952674],[668.28,1.11681106],[668.43,0.71578624],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836921975,[[666.47,0.30008852],[666.43,1.11005534],[666.42,1.56514699],[666.27,1.33206641],[666.18,2.26636299]],[[667.56,0.81115894],[667.72,0.29952674],[668.28,1.11681106],[668.43,0.71578624],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836922581,[[666.47,0.30008852],[666.43,1.11005534],[666.42,1.56514699],[666.27,1.33206641],[666.18,2.26636299]],[[667.55,0.81115894],[667.72,0.29952674],[668.28,1.11681106],[668.43,0.71578624],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836923085,[[666.47,0.30008852],[666.43,1.11005534],[666.42,1.56514699],[666.27,1.33206641],[666.18,2.26636299]],[[667.54,0.81115894],[667.72,0.29952674],[668.28,1.11681106],[668.43,0.71578624],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836923280,[[666.47,0.30008852],[666.42,1.56514699],[666.34,1.11005534],[666.16,1.33206641],[666.06,2.26636299]],[[667.54,0.81115894],[667.72,0.29952674],[668.29,1.11681106],[668.43,3.88355816],[668.47,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836923488,[[666.47,0.30008852],[666.42,1.56514699],[666.34,1.11005534],[666.16,1.33206641],[666.06,2.26636299]],[[667.54,0.81115894],[667.72,0.29952674],[668.29,1.11681106],[668.47,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836923679,[[666.47,0.30008852],[666.42,1.56514699],[666.34,1.11005534],[666.16,1.33206641],[666.06,2.26636299]],[[667.72,0.29952674],[668.29,1.11681106],[668.42,2.42952382],[668.46,0.7157983],[668.47,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836923884,[[666.47,0.30008852],[666.42,1.56514699],[666.34,1.11005534],[666.16,1.33206641],[666.06,2.26636299]],[[667.72,0.29952674],[668.29,1.11681106],[668.41,0.7157983],[668.42,2.42952382],[668.45,3.16843305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836924085,[[666.47,0.30008852],[666.42,1.56514699],[666.34,1.11005534],[666.16,1.33206641],[666.06,2.26636299]],[[667.72,0.29952674],[668.29,1.11681106],[668.41,0.7157983],[668.42,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836924284,[[666.47,0.30008852],[666.42,1.56514699],[666.34,1.11005534],[666.16,1.33206641],[666.06,2.26636299]],[[667.71,0.80948738],[667.72,0.29952674],[668.29,1.11681106],[668.41,0.7157983],[668.42,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836924880,[[666.47,0.30008852],[666.42,1.56514699],[666.34,1.11005534],[666.16,1.33206641],[666.06,2.26636299]],[[667.7,0.80948738],[667.72,0.29952674],[668.29,1.11681106],[668.41,0.7157983],[668.42,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836925285,[[666.47,0.30008852],[666.43,2.19008301],[666.42,1.56514699],[666.34,1.11005534],[666.16,1.33206641]],[[667.7,0.80948738],[667.72,0.29952674],[668.29,1.11681106],[668.41,0.71580204],[668.42,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836925486,[[666.53,1.11005534],[666.47,0.30008852],[666.42,1.56514699],[666.38,1.33206641],[666.29,2.26636299]],[[667.72,0.29952674],[668.41,0.71580204],[668.42,2.42952382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836925487,[[666.53,1.11005534],[666.47,0.30008852],[666.42,1.56514699],[666.38,1.33206641],[666.29,2.26636299]],[[667.69,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.41,0.71580204],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836926087,[[666.53,1.11005534],[666.47,0.30008852],[666.42,1.56514699],[666.38,1.33206641],[666.29,2.26636299]],[[667.68,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.41,0.71580204],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836926981,[[666.53,1.11005534],[666.47,0.30008852],[666.42,1.56514699],[666.38,1.33206641],[666.29,2.26636299]],[[667.67,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.41,0.71580204],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836927584,[[666.53,1.11005534],[666.47,0.30008852],[666.42,1.56514699],[666.38,1.33206641],[666.29,2.26636299]],[[667.66,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.41,0.71580204],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836927788,[[666.53,1.11005534],[666.47,0.30008852],[666.42,1.56514699],[666.38,1.33206641],[666.29,2.26636299]],[[667.65,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.41,0.71580204],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836927982,[[666.53,1.11005534],[666.47,0.30008852],[666.39,1.33206641],[666.29,2.26636299],[665.92,2.26636299]],[[667.64,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.41,0.71580204],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836928186,[[666.54,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.39,1.33206641],[666.29,2.26636299]],[[667.64,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.41,0.71580204],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836928781,[[666.54,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.39,1.33206641],[666.29,2.26636299]],[[667.63,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.41,0.71580204],[668.42,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836929280,[[666.54,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.39,1.33206641],[666.3,2.26636299]],[[667.71,0.80948738],[667.72,0.29952674],[668.23,1.11681106],[668.38,1.34017327],[668.41,0.71580204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836929483,[[666.54,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.39,1.33206641],[666.3,2.26636299]],[[667.71,0.80948738],[667.72,0.29952674],[668.23,1.11681106],[668.37,0.71580204],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836930183,[[666.54,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.39,1.33206641],[666.3,2.26636299]],[[667.7,0.80948738],[667.72,0.29952674],[668.23,1.11681106],[668.37,0.71580204],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836930583,[[666.54,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.39,1.33206641],[666.3,2.26636299]],[[667.69,0.80948738],[667.72,0.29952674],[668.23,1.11681106],[668.37,0.71580204],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836930984,[[666.54,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.39,1.33206641],[666.3,2.26636299]],[[667.68,0.80948738],[667.72,0.29952674],[668.23,1.11681106],[668.37,0.71580204],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836931383,[[666.54,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.39,1.33206641],[666.3,2.26636299]],[[667.67,0.80948738],[667.72,0.29952674],[668.23,1.11681106],[668.37,0.71580204],[668.38,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836931588,[[666.47,0.30008852],[666.46,1.5649769]],[[667.67,0.80948738],[667.72,0.29952674],[668.37,0.71580204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836931589,[[666.5,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.33,1.33206641],[666.22,2.26636299]],[[667.67,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.37,0.71580204],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836931791,[[666.5,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.33,1.33206641],[666.22,2.26636299]],[[667.66,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.43,0.71580204],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836932389,[[666.5,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.33,1.33206641],[666.22,2.26636299]],[[667.65,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.43,0.71580204],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836932883,[[666.5,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.33,1.33206641],[666.22,2.26636299]],[[667.64,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.43,0.71580204],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836933484,[[666.5,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.33,1.33206641],[666.22,2.26636299]],[[667.63,0.80948738],[667.72,0.29952674],[668.27,1.11681106],[668.43,0.71580204],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836934084,[[666.49,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.32,1.33206641],[666.22,2.26636299]],[[667.62,0.80948738],[667.72,0.29952674],[668.24,1.11681106],[668.4,1.34017327],[668.43,0.71580204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836934288,[[666.49,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.32,1.33206641],[666.22,2.26636299]],[[667.62,0.80948738],[667.72,0.29952674],[668.24,1.11681106],[668.39,0.71580204],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836934488,[[666.49,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.32,1.33206641],[666.22,2.26636299]],[[667.61,0.80948738],[667.72,0.29952674],[668.24,1.11681106],[668.39,0.71580204],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836934791,[[666.49,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.32,1.33206641],[666.22,2.26636299]],[[667.61,0.80948738],[667.72,0.29952674],[668.24,1.11681106],[668.39,3.88481846],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836934992,[[666.49,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.32,1.33206641],[666.22,2.26636299]],[[667.6,0.80948738],[667.72,0.29952674],[668.24,1.11681106],[668.38,0.71580204],[668.39,3.16901642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836935590,[[666.49,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.32,1.33206641],[666.22,2.26636299]],[[667.59,0.80948738],[667.72,0.29952674],[668.24,1.11681106],[668.38,3.14433487],[669.61,3.77903366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836935790,[[666.49,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.32,1.33206641],[666.22,2.26636299]],[[667.59,0.80948738],[667.72,0.29952674],[668.24,1.11681106],[668.37,0.71554835],[668.38,2.42853283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836936093,[[666.49,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.32,1.33206641],[666.22,2.26636299]],[[667.58,0.80948738],[667.72,0.29952674],[668.24,1.11681106],[668.37,0.71554835],[668.38,2.42853283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836936894,[[666.59,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.44,1.33206641],[666.35,2.26636299]],[[667.71,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.28,1.34017327],[668.37,2.99570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836937192,[[666.59,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.44,1.33206641],[666.35,2.26636299]],[[667.71,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.27,0.71554835],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836937395,[[666.59,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.44,1.33206641],[666.35,2.26636299]],[[667.7,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.28,1.34017327],[673.7,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836937590,[[666.59,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.44,1.33206641],[666.35,2.26636299]],[[667.7,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.27,0.71576442],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836937991,[[666.59,1.11005534],[666.47,0.30008852],[666.46,1.5649769],[666.44,1.33206641],[666.35,2.26636299]],[[667.69,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.27,0.71576442],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836938192,[[666.59,1.11005534],[666.47,0.30008852],[666.44,1.33206641],[666.35,2.26636299],[661.16,8.96152507]],[[667.69,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.27,0.71576442],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836938390,[[666.59,1.11005534],[666.47,0.30008852],[666.44,1.33206641],[666.35,2.26636299],[664.82,6.51199901]],[[667.69,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.27,0.71576442],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836938592,[[666.59,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.44,1.33206641],[666.35,2.26636299]],[[667.69,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.27,0.71576442],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836938896,[[666.59,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.44,1.33206641],[666.35,2.26636299]],[[667.68,0.80948738],[667.72,0.29952674],[668.13,1.11681106],[668.27,0.71576442],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836939096,[[666.65,1.11005534],[666.51,1.56490652],[666.5,1.33206641],[666.47,0.30008852],[666.4,2.26636299]],[[667.68,0.80948738],[667.72,0.29952674],[668.17,1.11681106],[668.32,1.34017327],[668.41,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836939292,[[666.65,1.11005534],[666.51,1.56490652],[666.5,1.33206641],[666.47,0.30008852],[666.4,2.26636299]],[[667.68,0.80948738],[667.72,0.29952674],[668.17,1.11681106],[668.31,0.71573826],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836939496,[[666.65,1.11005534],[666.51,1.56490652],[666.5,1.33206641],[666.47,0.30008852],[666.4,2.26636299]],[[667.67,0.80948738],[667.72,0.29952674],[668.17,1.11681106],[668.31,0.71573826],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836939795,[[666.65,1.11005534],[666.51,1.56490652],[666.5,1.33206641],[666.47,0.30008852],[666.4,2.26636299]],[[667.66,0.80948738],[667.72,0.29952674],[668.17,1.11681106],[668.31,0.71573826],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836940494,[[666.65,1.11005534],[666.51,1.56490652],[666.5,1.33206641],[666.47,0.30008852],[666.4,2.26636299]],[[667.65,0.80948738],[667.72,0.29952674],[668.17,1.11681106],[668.31,0.71573826],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836940890,[[666.65,1.11005534],[666.51,1.56490652],[666.5,1.33206641],[666.47,0.30008852],[666.4,2.26636299]],[[667.65,0.80948738],[667.72,0.29952674],[668.17,1.11681106],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836941094,[[666.65,1.11005534],[666.51,1.56490652],[666.5,1.33206641],[666.47,0.30008852],[666.4,2.26636299]],[[667.64,0.80948738],[667.72,0.29952674],[668.17,1.11681106],[668.31,0.71571283],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836941391,[[666.65,1.11005534],[666.51,1.56490652],[666.5,1.33206641],[666.47,0.30008852],[666.36,2.26636299]],[[667.64,0.80948738],[667.72,0.29952674],[668.17,1.11681106],[668.31,0.71571283],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836941597,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.36,2.26636299]],[[667.64,0.80948738],[667.72,0.29952674],[668.19,1.11681106],[668.31,0.71571283],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836941796,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.36,2.26636299]],[[667.63,0.80948738],[667.72,0.29952674],[668.19,1.11681106],[668.34,0.71571283],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836942799,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.36,2.26636299]],[[667.62,0.80948738],[667.72,0.29952674],[668.19,1.11681106],[668.34,0.71571283],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836943001,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.37,2.26636299]],[[667.62,0.80948738],[667.72,0.29952674],[668.15,1.11681106],[668.31,1.34017327],[668.34,0.71571283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836943198,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.37,2.26636299]],[[667.62,0.80948738],[667.72,0.29952674],[668.15,1.11681106],[668.3,0.71571283],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836943399,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.37,2.26636299]],[[667.61,0.80948738],[667.72,0.29952674],[668.15,1.11681106],[668.3,0.71571283],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836943594,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.37,2.26636299]],[[667.6,0.80948738],[667.72,0.29952674],[668.15,1.11681106],[668.3,0.71571283],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836944198,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.37,2.26636299]],[[667.59,0.80948738],[667.72,0.29952674],[668.15,1.11681106],[668.3,0.71571283],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836944402,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.37,2.26636299]],[[667.59,0.80948738],[667.72,0.29952674],[668.15,1.11681106],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836944602,[[666.62,1.11005534],[666.51,1.56490652],[666.47,0.30008852],[666.46,1.33206641],[666.37,2.26636299]],[[667.59,0.80948738],[667.72,0.29952674],[668.15,1.11681106],[668.3,0.71605397],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836945103,[[666.64,1.11005534],[666.51,1.56490652],[666.48,1.33206641],[666.47,0.30008852],[666.38,2.26636299]],[[667.58,0.80948738],[667.72,0.29952674],[668.14,1.11681106],[668.3,2.05622724],[668.4,4.71179916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836945297,[[666.64,1.11005534],[666.51,1.56490652],[666.48,1.33206641],[666.47,0.30008852],[666.38,2.26636299]],[[667.58,0.80948738],[667.72,0.29952674],[668.14,1.11681106],[668.29,0.71605397],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836946105,[[666.64,1.11005534],[666.51,1.56490652],[666.48,1.33206641],[666.47,0.30008852],[666.38,2.26636299]],[[667.57,0.80948738],[667.72,0.29952674],[668.14,1.11681106],[668.3,1.34017327],[668.39,2.43164324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836946304,[[666.64,1.11005534],[666.51,1.56490652],[666.48,1.33206641],[666.47,0.30008852],[666.38,2.26636299]],[[667.57,0.80948738],[667.72,0.29952674],[668.14,1.11681106],[668.29,0.7161699],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836947098,[[666.64,1.11005534],[666.51,1.56490652],[666.48,1.33206641],[666.47,0.30008852],[666.38,2.26636299]],[[667.56,0.80948738],[667.72,0.29952674],[668.14,1.11681106],[668.29,0.7161699],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836947302,[[666.66,1.11005534],[666.51,2.89697293],[666.47,0.30008852],[666.42,2.26636299],[666.28,2.26636299]],[[667.56,0.80948738],[667.72,0.29952674],[668.04,1.11681106],[668.19,1.34017327],[668.28,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836947502,[[666.66,1.11005534],[666.51,2.89697293],[666.47,0.30008852],[666.42,2.26636299],[666.28,2.26636299]],[[667.56,0.80948738],[667.72,0.29952674],[668.04,1.11681106],[668.18,0.7161699],[668.19,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836947702,[[666.66,1.11005534],[666.51,2.89697293],[666.47,0.30008852],[666.42,2.26636299],[666.28,2.26636299]],[[667.55,0.80948738],[667.72,0.29952674],[668.04,1.11681106],[668.18,0.7161699],[668.19,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836947906,[[666.66,1.11005534],[666.51,2.89697293],[666.47,0.30008852],[666.42,2.26636299],[666.28,2.26636299]],[[667.55,0.80948738],[667.72,0.29952674],[668.04,1.11681106],[668.19,1.34017327],[673.45,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836948107,[[666.66,1.11005534],[666.51,2.89697293],[666.47,0.30008852],[666.42,2.26636299],[666.28,2.26636299]],[[667.55,0.80948738],[667.72,0.29952674],[668.04,1.11681106],[668.18,0.71637228],[668.19,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836948307,[[666.66,1.11005534],[666.51,2.89697293],[666.47,0.30008852],[666.42,2.26636299],[666.28,2.26636299]],[[667.54,0.80948738],[667.72,0.29952674],[668.04,1.11681106],[668.18,0.71637228],[668.19,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836948508,[[666.66,1.11005534],[666.51,1.33206641],[666.47,0.30008852],[666.42,2.26636299],[666.28,2.26636299]],[[667.53,0.80948738],[667.72,0.29952674],[668.04,1.11681106],[668.18,0.71637228],[668.19,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836948808,[[666.67,1.11005534],[666.57,1.56500036],[666.53,1.33206641],[666.47,0.30008852],[666.43,2.26636299]],[[667.53,0.80948738],[667.72,0.29952674],[668.06,1.11681106],[668.18,0.71637228],[668.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836949004,[[666.67,1.11005534],[666.57,1.56500036],[666.53,1.33206641],[666.47,0.30008852],[666.43,2.26636299]],[[667.53,0.80948738],[667.72,0.29952674],[668.06,1.11681106],[668.2,0.71637228],[668.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836949408,[[666.67,1.11005534],[666.57,1.56500036],[666.53,1.33206641],[666.47,0.30008852],[666.43,2.26636299]],[[667.52,0.80948738],[667.72,0.29952674],[668.06,1.11681106],[668.2,0.71637228],[668.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836949600,[[666.67,1.11005534],[666.57,1.56500036],[666.53,1.33206641],[666.47,0.30008852],[666.43,2.26636299]],[[667.52,0.80948738],[667.72,0.29952674],[668.06,1.11681106],[668.21,1.34017327],[673.57,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836949806,[[666.67,1.11005534],[666.57,1.56500036],[666.53,1.33206641],[666.47,0.30008852],[666.43,2.26636299]],[[667.52,0.80948738],[667.72,0.29952674],[668.06,1.11681106],[668.2,0.71644953],[668.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836950003,[[666.67,1.11005534],[666.57,1.56500036],[666.53,1.33206641],[666.47,0.30008852],[666.43,2.26636299]],[[667.51,0.80948738],[667.72,0.29952674],[668.06,1.11681106],[668.2,0.71644953],[668.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836950507,[[666.67,1.11005534],[666.57,1.56500036],[666.53,1.33206641],[666.47,0.30008852],[666.43,2.26636299]],[[667.5,0.80948738],[667.72,0.29952674],[668.06,1.11681106],[668.2,0.71644953],[668.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836950911,[[666.65,1.11005534],[666.57,1.56500036],[666.5,1.33206641],[666.47,0.30008852],[666.41,2.26636299]],[[667.5,0.80948738],[667.72,0.29952674],[668.03,1.11681106],[668.18,1.34017327],[668.2,0.71644953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836951111,[[666.65,1.11005534],[666.57,1.56500036],[666.5,1.33206641],[666.47,0.30008852],[666.41,2.26636299]],[[667.49,0.80948738],[667.72,0.29952674],[668.03,1.11681106],[668.17,0.71644953],[668.18,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836951910,[[666.65,1.11005534],[666.57,1.56500036],[666.5,1.33206641],[666.47,0.30008852],[666.41,2.26636299]],[[667.72,0.29952674],[668.03,1.11681106],[668.17,0.71644953],[668.18,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836951911,[[666.65,1.11005534],[666.57,1.56500036],[666.5,1.33206641],[666.47,0.30008852],[666.41,2.26636299]],[[667.48,0.80948738],[667.72,0.29952674],[668.03,1.11681106],[668.17,0.71644953],[668.18,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836952306,[[666.65,1.11005534],[666.57,1.56500036],[666.5,1.33206641],[666.47,0.30008852],[666.41,2.26636299]],[[667.47,0.80948738],[667.72,0.29952674],[668.03,1.11681106],[668.17,0.71644953],[668.18,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836953110,[[666.65,1.11005534],[666.57,1.56500036],[666.5,1.33206641],[666.47,0.30008852],[666.41,2.26636299]],[[667.46,0.80948738],[667.72,0.29952674],[668.03,1.11681106],[668.18,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836953312,[[666.6,1.11005534],[666.57,1.56500036],[666.47,0.30008852],[666.45,1.33206641],[666.36,2.26636299]],[[667.46,0.80948738],[667.72,0.29952674],[668.0,1.11681106],[668.14,1.34017327],[668.17,0.71639704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836953506,[[666.6,1.11005534],[666.57,1.56500036],[666.47,0.30008852],[666.45,1.33206641],[666.36,2.26636299]],[[667.46,0.80948738],[667.72,0.29952674],[668.0,1.11681106],[668.13,0.71639704],[668.14,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836953810,[[666.6,1.11005534],[666.57,1.56500036],[666.47,0.30008852],[666.45,1.33206641],[666.36,2.26636299]],[[667.45,0.80948738],[667.72,0.29952674],[668.0,1.11681106],[668.13,0.71639704],[668.14,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836954310,[[666.6,1.11005534],[666.57,1.56500036],[666.47,0.30008852],[666.45,1.33206641],[666.36,2.26636299]],[[667.44,0.80948738],[667.72,0.29952674],[668.0,1.11681106],[668.13,0.71639704],[668.14,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836954509,[[666.6,1.11005534],[666.57,1.56500036],[666.47,0.30008852],[666.45,1.33206641],[666.36,2.26636299]],[[667.44,0.80948738],[667.72,0.29952674],[668.0,1.11681106],[668.13,0.71641504],[668.14,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836954910,[[666.6,1.11005534],[666.57,1.56500036],[666.47,0.30008852],[666.45,1.33206641],[666.36,2.26636299]],[[667.43,0.80948738],[667.72,0.29952674],[668.0,1.11681106],[668.13,0.71641504],[668.14,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836955406,[[666.6,1.11005534],[666.57,1.56500036],[666.47,0.30008852],[666.45,1.33206641],[666.36,2.26636299]],[[667.42,0.80948738],[667.72,0.29952674],[668.0,1.11681106],[668.13,0.71641504],[668.14,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836955606,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.17,2.26636299]],[[667.42,0.80948738],[667.72,0.29952674],[667.96,1.11681106],[668.12,1.34017327],[668.13,0.71641504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836955809,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.17,2.26636299]],[[667.42,0.80948738],[667.72,0.29952674],[667.96,1.11681106],[668.11,0.71641504],[668.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836956010,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.17,2.26636299]],[[667.41,0.80948738],[667.72,0.29952674],[667.96,1.11681106],[668.11,0.71641504],[668.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836956410,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.17,2.26636299]],[[667.4,0.80948738],[667.72,0.29952674],[667.96,1.11681106],[668.11,0.71641504],[668.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836956614,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.17,2.26636299]],[[667.4,0.80948738],[667.72,0.29952674],[667.96,1.11681106],[668.12,1.34017327],[671.18,4.0624092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836956812,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.17,2.26636299]],[[667.4,0.80948738],[667.72,0.29952674],[667.96,1.11681106],[668.11,0.71630707],[668.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836957308,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.17,2.26636299]],[[667.39,0.80948738],[667.72,0.29952674],[667.96,1.11681106],[668.11,0.71630707],[668.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836957813,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.17,2.26636299]],[[667.38,0.80948738],[667.72,0.29952674],[667.96,1.11681106],[668.11,0.71630707],[668.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836958207,[[666.57,1.56500036],[666.47,0.30008852],[666.35,1.11005534],[666.2,1.33206641],[666.11,2.26636299]],[[667.37,0.80948738],[667.72,0.29952674],[667.93,1.11681106],[668.08,1.34017327],[668.11,0.71630707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836958410,[[666.57,1.56500036],[666.47,0.30008852],[666.35,1.11005534],[666.2,1.33206641],[666.11,2.26636299]],[[667.37,0.80948738],[667.72,0.29952674],[667.93,1.11681106],[668.07,0.71630707],[668.08,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836959008,[[666.57,1.56500036],[666.47,0.30008852],[666.35,1.11005534],[666.2,1.33206641],[666.11,2.26636299]],[[667.36,0.80948738],[667.72,0.29952674],[667.93,1.11681106],[668.07,0.71630707],[668.08,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836959713,[[666.57,1.56500036],[666.47,0.30008852],[666.35,1.11005534],[666.2,1.33206641],[666.11,2.26636299]],[[667.35,0.80948738],[667.72,0.29952674],[667.93,1.11681106],[668.07,0.71630707],[668.08,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836960308,[[666.57,1.56500036],[666.47,0.30008852],[666.35,1.11005534],[666.2,1.33206641],[666.11,2.26636299]],[[667.34,0.80948738],[667.72,0.29952674],[667.93,1.11681106],[668.07,0.71630707],[668.08,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836960914,[[666.57,1.56500036],[666.47,0.30008852],[666.35,1.11005534],[666.2,1.33206641],[666.11,2.26636299]],[[667.33,0.80948738],[667.72,0.29952674],[667.93,1.11681106],[668.07,0.71630707],[668.08,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836961116,[[666.57,1.56500036],[666.47,0.30008852],[666.16,1.11005534],[665.99,1.33206641],[665.88,2.26636299]],[[667.33,0.80948738],[667.72,0.29952674],[668.07,1.83311813],[668.25,1.34017327],[668.35,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836961416,[[666.57,1.56500036],[666.47,0.30008852],[666.16,1.11005534],[665.99,1.33206641],[665.88,2.26636299]],[[667.32,0.80948738],[667.72,0.29952674],[668.07,1.11681106],[668.24,0.71630707],[668.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836962215,[[666.57,1.56500036],[666.47,0.30008852],[666.16,1.11005534],[665.99,1.33206641],[665.88,2.26636299]],[[667.71,0.80948738],[667.72,0.29952674],[668.07,1.11681106],[668.24,0.71630707],[668.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836962409,[[666.57,1.56500036],[666.47,0.30008852],[666.16,1.11005534],[665.99,1.33206641],[665.88,2.26636299]],[[667.69,0.2995402],[667.7,0.27541322],[667.71,0.80948738],[668.07,1.11681106],[668.24,0.71630707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836962610,[[666.57,1.56500036],[666.47,0.30008852],[666.16,1.11005534],[665.99,1.33206641],[665.88,2.26636299]],[[667.68,0.27541322],[667.69,0.2995402],[667.71,0.80948738],[668.07,1.11681106],[668.24,0.71630707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836962808,[[666.57,1.56500036],[666.47,0.30008852],[666.16,1.11005534],[665.99,1.33206641],[665.88,2.26636299]],[[667.67,0.29954917],[667.68,0.27541322],[667.71,0.80948738],[668.07,1.11681106],[668.24,0.71630707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836963010,[[666.57,1.56500036],[666.47,0.30008852],[666.16,1.11005534],[665.99,1.33206641],[665.88,2.26636299]],[[667.66,0.27541322],[667.67,0.29954917],[667.71,0.80948738],[668.07,1.11681106],[668.24,0.71630707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836963416,[[666.57,1.56500036],[666.47,0.30008852]],[[667.66,0.27541322],[667.67,0.29954917],[667.71,0.80948738],[668.07,1.11681106],[668.24,0.71630707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836963417,[[666.57,1.56500036],[666.47,0.30008852],[666.13,1.11005534],[665.95,1.33206641],[665.85,2.26636299]],[[667.65,0.80948738],[667.66,0.27541322],[667.67,0.29954917],[668.1,1.11681106],[668.24,0.71630707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836963712,[[666.57,1.56500036],[666.47,0.30008852],[666.13,1.11005534],[665.95,1.33206641],[665.85,2.26636299]],[[667.65,0.80948738],[667.67,0.29954917],[668.1,1.11681106],[668.27,0.71709124],[671.19,6.35302368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836964314,[[666.57,1.56500036],[666.47,0.30008852],[666.13,1.11005534],[665.95,1.33206641],[665.85,2.26636299]],[[667.64,0.80948738],[667.67,0.29954917],[668.1,1.11681106],[668.27,0.71709124],[668.38,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836964715,[[666.57,1.56500036],[666.47,0.30008852],[666.13,1.11005534],[665.95,1.33206641],[665.85,2.26636299]],[[667.63,0.80948738],[667.67,0.29954917],[668.1,1.11681106],[668.27,0.71709124],[668.38,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836965617,[[666.57,1.56500036],[666.47,0.30008852],[666.13,1.11005534],[665.95,1.33206641],[665.85,2.26636299]],[[667.62,0.80948738],[667.67,0.29954917],[668.1,1.11681106],[668.27,0.71724992],[668.38,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836966017,[[666.57,1.56500036],[666.47,0.30008852],[666.46,1.11005534],[666.32,1.33206641],[666.22,2.26636299]],[[667.61,0.80948738],[667.67,0.29954917],[668.24,1.11681106],[668.27,0.71724992],[668.38,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836966218,[[666.57,1.56500036],[666.47,0.30008852],[666.46,1.11005534],[666.32,1.33206641],[666.22,2.26636299]],[[667.61,0.80948738],[667.67,0.29954917],[668.24,1.11681106],[668.37,3.89422972],[668.38,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836966516,[[666.57,1.56500036],[666.47,0.30008852],[666.46,1.11005534],[666.32,1.33206641],[666.22,2.26636299]],[[667.6,0.80948738],[667.67,0.29954917],[668.24,1.11681106],[668.36,0.71724992],[668.37,3.1769798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836967319,[[666.57,1.56500036],[666.47,0.30008852],[666.46,1.11005534],[666.32,1.33206641],[666.22,2.26636299]],[[667.59,0.27537168],[667.6,0.80948738],[667.67,0.29954917],[668.24,1.11681106],[668.36,0.71724992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836967617,[[666.57,1.56500036],[666.47,0.30008852],[666.46,1.11005534],[666.32,1.33206641],[666.22,2.26636299]],[[667.58,0.29958956],[667.59,1.08485906],[668.24,1.11681106],[668.36,2.74918518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836967817,[[666.57,1.56500036],[666.47,0.30008852],[666.46,1.11005534],[666.32,1.33206641],[666.22,2.26636299]],[[667.57,0.27537168],[667.58,0.29958956],[667.59,0.80948738],[668.24,1.11681106],[668.35,3.89422972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836968017,[[666.57,1.56500036],[666.47,0.30008852],[666.39,1.11005534],[666.25,1.33206641],[666.15,2.26636299]],[[667.56,0.29959853],[667.57,0.27537168],[667.59,0.80948738],[668.17,1.11681106],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836968216,[[666.57,1.56500036],[666.47,0.30008852],[666.39,1.11005534],[666.25,1.33206641],[666.15,2.26636299]],[[667.56,0.29959853],[667.57,0.27537168],[668.17,1.11681106],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836968217,[[666.57,1.56500036],[666.47,0.30008852],[666.39,1.11005534],[666.25,1.33206641],[666.15,2.26636299]],[[667.56,0.29959853],[667.57,0.80948738],[668.17,1.11681106],[668.31,1.34017327],[668.35,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836968614,[[666.57,1.56500036],[666.47,0.30008852],[666.39,1.11005534],[666.25,1.33206641],[666.15,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.17,1.11681106],[668.31,1.34017327],[668.35,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836969117,[[666.57,1.56500036],[666.47,0.30008852],[666.39,1.11005534],[666.25,1.33206641],[666.15,2.26636299]],[[667.56,0.29959853],[668.17,1.11681106],[668.31,1.34017327],[668.35,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836969118,[[666.57,1.56500036],[666.47,0.30008852],[666.39,1.11005534],[666.25,1.33206641],[666.15,2.26636299]],[[667.54,0.80948738],[667.56,0.29959853],[668.17,1.11681106],[668.31,1.34017327],[668.35,2.43307174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836969419,[[666.57,1.56500036],[666.47,0.30008852],[665.87,1.11005534],[665.6,1.33206641],[665.44,2.26636299]],[[667.54,0.80948738],[667.56,0.29959853],[668.35,2.43307174],[668.56,1.11681106],[668.83,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836969619,[[666.57,1.56500036],[666.47,0.30008852],[665.87,1.11005534],[665.6,1.33206641],[665.44,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.83,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836969816,[[666.57,1.56500036],[666.47,0.30008852],[665.87,1.11005534],[665.6,1.33206641],[665.44,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.82,0.71695342],[668.83,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836970217,[[666.57,1.56500036],[666.47,0.30008852],[665.87,1.11005534],[665.6,1.33206641],[665.44,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.82,3.89293282],[668.83,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836970518,[[666.57,1.56500036],[666.47,0.30008852],[665.87,1.11005534],[665.6,1.33206641],[665.44,2.26636299]],[[667.52,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71695342],[668.82,3.1759794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836970917,[[666.57,1.56500036],[666.47,0.30008852],[665.87,1.11005534],[665.6,1.33206641],[665.44,2.26636299]],[[667.51,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,3.89289337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836971113,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.51,0.80948738],[667.56,0.29959853],[668.81,3.89289337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836971114,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.51,0.80948738],[667.56,0.29959853],[668.52,1.11681106],[668.78,1.34017327],[668.81,0.71695342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836971314,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.5,0.80948738],[667.56,0.29959853],[668.52,1.11681106],[668.78,1.34017327],[668.81,0.71695342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836971918,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.5,0.80948738],[667.56,0.29959853],[668.52,1.11681106],[668.77,0.71695342],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836972218,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.49,0.80948738],[667.56,0.29959853],[668.52,1.11681106],[668.77,0.71695342],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836972619,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.48,0.80948738],[667.56,0.29959853],[668.52,1.11681106],[668.77,0.71695342],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836973120,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.47,0.80948738],[667.56,0.29959853],[668.52,1.11681106],[668.77,0.71695342],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836973724,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.46,0.80948738],[667.56,0.29959853],[668.52,1.11681106],[668.77,0.71695342],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836973924,[[666.57,1.56500036],[666.47,0.30008852],[665.82,1.11005534],[665.56,1.33206641],[665.4,2.26636299]],[[667.46,0.80948738],[667.56,0.29959853],[668.52,1.11681106],[668.78,1.34017327],[678.21,8.46840996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836974221,[[666.57,1.56500036],[666.47,0.30008852],[665.86,1.11005534],[665.6,1.33206641],[665.43,2.26636299]],[[667.45,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.77,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836974419,[[666.57,1.56500036],[666.47,0.30008852],[665.86,1.11005534],[665.6,1.33206641],[665.43,2.26636299]],[[667.45,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836974820,[[666.57,1.56500036],[666.47,0.30008852],[665.86,1.11005534],[665.6,1.33206641],[665.43,2.26636299]],[[667.44,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836975323,[[666.57,1.56500036],[666.47,0.30008852],[665.86,1.11005534],[665.6,1.33206641],[665.43,2.26636299]],[[667.43,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836975721,[[666.57,1.56500036],[666.47,0.30008852],[665.86,1.11005534],[665.6,1.33206641],[665.43,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836976224,[[666.57,1.56500036],[666.47,0.30008852]],[[667.55,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836976225,[[666.57,1.56500036],[666.47,0.30008852],[665.88,1.11005534],[665.62,1.33206641],[665.46,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836976725,[[666.57,1.56500036],[666.47,0.30008852],[665.88,1.11005534],[665.62,1.33206641],[665.46,2.26636299]],[[667.54,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836977421,[[666.57,1.56500036],[666.47,0.30008852],[665.88,1.11005534],[665.62,1.33206641],[665.46,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.81,0.71699788],[668.82,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836977624,[[666.57,1.56500036],[666.47,0.30008852],[665.88,1.11005534],[665.62,1.33206641],[665.46,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.8,0.71699788],[668.81,5.20852338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836977925,[[666.57,1.56500036],[666.47,0.30008852]],[[667.53,0.80948738],[667.56,0.29959853],[668.56,1.11681106],[668.8,0.71699788],[668.81,5.20852338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836977926,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.79,0.71699788],[668.8,5.20852338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836978126,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.64,0.71699788],[668.65,1.11681106],[668.79,5.20852338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836978426,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.63,0.71699788],[668.65,1.11681106],[668.78,5.20852338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836978625,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.77,5.92552126],[669.6,3.78766717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836978825,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.76,0.71699788],[669.6,3.78766717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836979125,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.54,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.91,3.89349564],[669.07,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836979325,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.54,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.9,0.71699788],[668.91,3.17649776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836979726,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.9,0.71699788],[668.91,3.17649776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836980127,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.53,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.9,2.74868239],[668.91,3.17649776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836980322,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.52,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.89,5.92518015],[675.67,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836980525,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.52,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.88,3.17649776],[668.89,0.71699788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836980722,[[666.57,1.56500036],[666.47,0.30008852],[666.01,1.11005534],[665.75,1.33206641],[665.58,2.26636299]],[[667.52,0.80948738],[667.56,0.29959853],[668.65,1.11681106],[668.87,3.89349564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836981028,[[666.57,1.56500036],[666.47,0.30008852],[666.05,1.11005534],[665.81,1.33206641],[665.66,2.26636299]],[[667.51,0.80948738],[667.56,0.29959853],[668.44,1.11681106],[668.68,1.34017327],[668.83,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836981327,[[666.57,1.56500036],[666.47,0.30008852],[666.05,1.11005534],[665.81,1.33206641],[665.66,2.26636299]],[[667.51,0.80948738],[667.56,0.29959853],[668.44,1.11681106],[668.67,0.71699788],[668.68,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836981528,[[666.57,1.56500036],[666.47,0.30008852],[666.05,1.11005534],[665.81,1.33206641],[665.66,2.26636299]],[[667.5,0.80948738],[667.56,0.29959853],[668.44,1.11681106],[668.67,0.71699788],[668.68,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836982227,[[666.57,1.56500036],[666.47,0.30008852],[666.05,1.11005534],[665.81,1.33206641],[665.66,2.26636299]],[[667.49,0.80948738],[667.56,0.29959853],[668.44,1.11681106],[668.68,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836982428,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.49,0.80948738],[667.56,0.29959853],[668.41,1.11681106],[668.64,1.34017327],[668.67,0.71696493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836982622,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.49,0.80948738],[667.56,0.29959853],[668.41,1.11681106],[668.63,0.71696493],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836983126,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.48,0.80948738],[667.56,0.29959853],[668.41,1.11681106],[668.63,0.71696493],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836983624,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.41,1.11681106],[668.63,3.89241169],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836983825,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.41,1.11681106],[668.62,5.92390688],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836984025,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.41,1.11681106],[668.61,5.92390688],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836984231,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.41,1.11681106],[668.6,5.92390688],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836984428,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.59,5.92390688],[668.63,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836984630,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.58,5.92390688],[668.59,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836984830,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.57,5.92390688],[668.59,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836985029,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.56,5.92390688],[668.59,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836985227,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.55,5.92390688],[668.59,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836985429,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.54,3.89241169],[668.59,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836985728,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.53,3.89241169],[668.59,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836985922,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.52,3.89241169],[668.59,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836986125,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.52,3.89241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836986126,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.51,3.89241169],[668.52,2.43461485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836986327,[[666.57,1.56500036],[666.47,0.30008852],[666.02,1.11005534],[665.78,1.33206641],[665.63,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.39,1.11681106],[668.5,0.71696493],[668.51,3.17544676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836986929,[[666.57,1.56500036],[666.53,1.11005534],[666.47,0.30008852],[666.38,1.33206641],[666.29,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.15,1.11681106],[668.5,0.71696493],[668.51,3.17544676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836987229,[[666.57,1.56500036],[666.53,1.11005534],[666.47,0.30008852],[666.38,1.33206641],[666.29,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.15,1.11681106],[668.29,1.34017327],[668.39,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836987429,[[666.57,1.56500036],[666.53,1.11005534],[666.47,0.30008852],[666.38,1.33206641],[666.29,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.15,1.11681106],[668.28,0.71696493],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836987627,[[666.57,1.56500036],[666.53,1.11005534],[666.47,0.30008852],[666.38,1.33206641],[666.29,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.15,1.11681106],[668.28,0.71686935],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836989434,[[666.57,1.56500036],[666.53,1.11005534],[666.47,0.30008852],[666.38,1.33206641],[666.29,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.15,1.11681106],[668.29,1.34017327],[675.84,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836989632,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.37,1.33206641],[666.28,2.26636299]],[[667.55,0.80948738],[667.56,0.29959853],[668.15,1.11681106],[668.3,1.34017327],[669.69,4.56728757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836990733,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.37,1.33206641],[666.28,2.26636299]],[[667.56,0.29959853],[668.15,1.11681106],[668.3,1.34017327],[669.69,4.56728757],[675.92,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836991335,[[666.57,1.56500036],[666.47,0.30008852],[666.36,1.11005534],[666.15,1.33206641],[666.01,2.26636299]],[[667.56,0.29959853],[668.52,1.11681106],[668.74,1.34017327],[668.87,2.28015592],[669.07,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836991534,[[666.57,1.56500036],[666.47,0.30008852],[666.36,1.11005534],[666.15,1.33206641],[666.01,2.26636299]],[[667.56,0.29959853],[668.52,1.11681106],[668.74,1.34017327],[668.86,0.71710921],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836991936,[[666.57,1.56500036],[666.47,0.30008852],[666.36,1.11005534],[666.15,1.33206641],[666.01,2.26636299]],[[667.56,0.29959853],[668.52,1.11681106],[668.74,1.34017327],[668.86,6.32866427],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836992128,[[666.57,1.56500036],[666.47,0.30008852],[666.36,1.11005534],[666.15,1.33206641],[666.01,2.26636299]],[[667.56,0.29959853],[668.52,1.11681106],[668.74,1.34017327],[668.85,0.71710921],[668.86,2.43492895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836992835,[[666.57,1.56500036],[666.47,0.30008852],[666.36,1.11005534],[666.15,1.33206641],[666.01,2.26636299]],[[667.56,0.29959853],[668.52,1.11681106],[668.74,1.34017327],[668.85,0.71710921],[668.86,5.6110812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836993035,[[666.57,1.56500036],[666.47,0.30008852],[666.36,1.11005534],[666.15,1.33206641],[666.01,2.26636299]],[[667.56,0.29959853],[668.52,1.11681106],[668.74,1.34017327],[668.85,5.92485395],[668.86,2.43492895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836993335,[[666.57,1.56500036],[666.47,0.30008852],[666.36,1.11005534],[666.15,1.33206641],[666.01,2.26636299]],[[667.56,0.29959853],[668.52,1.11681106],[668.74,1.34017327],[668.84,5.92485395],[668.86,2.43492895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836993536,[[666.57,1.56500036],[666.47,0.30008852],[666.36,1.11005534],[666.15,1.33206641],[666.01,2.26636299]],[[667.56,0.29959853],[668.52,1.11681106],[668.73,0.71710921],[668.74,1.34017327],[668.83,5.20774474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836993736,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.56,0.29959853],[668.53,1.11681106],[668.72,0.71710921],[668.74,1.34017327],[668.82,5.20774474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836993936,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.56,0.29959853],[668.53,1.11681106],[668.71,0.71710921],[668.74,1.34017327],[668.81,5.20774474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836994138,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.56,0.29959853],[668.53,1.11681106],[668.7,0.71710921],[668.74,1.34017327],[668.8,5.20774474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836994333,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.55,0.8114146],[667.56,0.29959853],[668.53,1.11681106],[668.69,0.71710921],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836994539,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.55,0.8114146],[667.56,0.29959853],[668.53,1.11681106],[668.68,0.71710921],[668.73,5.20774474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836994733,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.54,0.8114146],[667.56,0.29959853],[668.53,1.11681106],[668.67,0.71710921],[668.72,5.20774474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836994932,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.54,0.8114146],[667.56,0.29959853],[668.53,1.11681106],[668.66,0.71710921],[668.71,5.20774474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836995138,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.54,0.8114146],[667.56,0.29959853],[668.53,1.11681106],[668.65,0.71710921],[668.7,5.20774474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836995335,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.53,0.8114146],[667.56,0.29959853],[668.53,1.11681106],[668.69,8.3597829],[673.8,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836995539,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.55,0.8114146],[667.56,0.29959853],[668.53,1.11681106],[668.68,5.92485395],[668.69,2.43492895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836995735,[[666.57,1.56500036],[666.47,0.30008852],[666.32,1.11005534],[666.11,1.33206641],[665.98,2.26636299]],[[667.55,0.8114146],[667.56,0.29959853],[668.53,1.11681106],[668.67,3.89326146],[668.68,2.03159249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836995937,[[666.57,1.56500036],[666.48,1.11005534],[666.47,0.30008852],[666.33,1.33206641],[666.24,2.26636299]],[[667.55,0.8114146],[667.56,0.29959853],[668.19,1.11681106],[668.34,1.34017327],[668.43,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836996241,[[666.57,1.56500036],[666.48,1.11005534],[666.47,0.30008852],[666.33,1.33206641],[666.24,2.26636299]],[[667.55,0.8114146],[667.56,0.29959853],[668.19,1.11681106],[668.33,0.71710921],[668.34,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836996634,[[666.57,1.56500036],[666.48,1.11005534],[666.47,0.30008852],[666.33,1.33206641],[666.24,2.26636299]],[[667.56,0.29959853],[668.19,1.11681106],[668.33,0.71710921],[668.34,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836996839,[[666.57,1.56500036],[666.48,1.11005534],[666.47,0.30008852],[666.33,1.33206641],[666.24,2.26636299]],[[667.56,0.29959853],[668.19,1.11681106],[668.34,1.34017327],[668.42,0.71710921],[673.83,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836997041,[[666.57,1.56500036],[666.48,1.11005534],[666.47,0.30008852],[666.33,1.33206641],[666.24,2.26636299]],[[667.56,0.29959853],[668.19,1.11681106],[668.34,1.34017327],[668.42,0.71710921],[669.67,2.15085281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836997944,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.56,0.29959853],[668.26,1.11681106],[668.41,1.34017327],[668.42,0.71710921],[668.51,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836998241,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.56,0.29959853],[668.26,1.11681106],[668.41,2.05728248],[668.5,3.17609524],[668.51,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836998446,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.56,0.29959853],[668.26,1.11681106],[668.4,0.71710921],[668.41,1.34017327],[668.5,5.61053073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836998640,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.56,0.29959853],[668.26,1.11681106],[668.41,1.34017327],[668.49,3.89320445],[668.5,2.43443549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836998841,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.56,0.29959853],[668.26,1.11681106],[668.41,1.34017327],[668.48,0.71710921],[668.49,3.17609524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836999543,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.26,1.11681106],[668.41,1.34017327],[668.48,0.71710921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836999742,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.26,1.11681106],[668.4,0.71710921],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836999938,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.54,0.81146852],[667.56,0.29959853],[668.26,1.11681106],[668.4,0.71697026],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837000138,[[666.57,1.56500036],[666.52,1.11005534],[666.47,0.30008852],[666.36,1.33206641],[666.26,2.26636299]],[[667.53,0.81146852],[667.56,0.29959853],[668.26,1.11681106],[668.4,0.71697026],[668.41,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837000336,[[666.57,1.56500036],[666.54,1.11005534],[666.47,0.30008852],[666.39,1.33206641],[666.3,2.26636299]],[[667.53,0.81146852],[667.56,0.29959853],[668.4,0.71697026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837000337,[[666.57,1.56500036],[666.54,1.11005534],[666.47,0.30008852],[666.39,1.33206641],[666.3,2.26636299]],[[667.53,0.81146852],[667.56,0.29959853],[668.2,1.11681106],[668.35,1.34017327],[668.4,0.71697026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837000540,[[666.57,1.56500036],[666.54,1.11005534],[666.47,0.30008852],[666.39,1.33206641],[666.3,2.26636299]],[[667.52,0.81146852],[667.56,0.29959853],[668.2,1.11681106],[668.34,0.71697026],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837001140,[[666.57,1.56500036],[666.54,1.11005534],[666.47,0.30008852],[666.39,1.33206641],[666.3,2.26636299]],[[667.51,0.81146852],[667.56,0.29959853],[668.2,1.11681106],[668.34,0.71697026],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837001639,[[666.57,1.56500036],[666.54,1.11005534],[666.47,0.30008852],[666.39,1.33206641],[666.3,2.26636299]],[[667.51,0.81146852],[667.56,0.29959853],[668.2,1.11681106],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837001942,[[666.57,1.56500036],[666.54,1.11005534],[666.47,0.30008852],[666.39,1.33206641],[666.3,2.26636299]],[[667.5,0.81146852],[667.56,0.29959853],[668.2,1.11681106],[668.34,0.71701305],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837002541,[[666.57,1.56500036],[666.54,1.11005534],[666.47,0.30008852],[666.39,1.33206641],[666.3,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.2,1.11681106],[668.34,0.71701305],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837002737,[[666.57,1.56500036],[666.48,1.11005534],[666.47,0.30008852],[666.33,1.33206641],[666.24,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.14,1.11681106],[668.29,1.34017327],[668.34,0.71701305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837002937,[[666.57,1.56500036],[666.48,1.11005534],[666.47,0.30008852],[666.33,1.33206641],[666.24,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.14,1.11681106],[668.28,0.71701305],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837004745,[[666.57,1.56500036],[666.47,1.41014386],[666.32,1.33206641],[666.23,2.26636299],[665.62,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.27,1.34017327],[668.28,0.71701305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837004944,[[666.57,1.56500036],[666.47,1.41014386],[666.32,1.33206641],[666.23,2.26636299],[665.62,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.26,0.71701305],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837007244,[[666.57,1.56500036],[666.47,1.41014386]],[[667.55,0.81146852],[667.56,0.29959853],[668.26,0.71701305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837007245,[[666.57,1.56500036],[666.47,0.30008852],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.18,1.11681106],[668.26,0.71701305],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837007445,[[666.57,1.56500036],[666.47,0.30008852],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.18,1.11681106],[668.34,0.71701305],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837009044,[[666.57,1.56500036],[666.47,0.30008852],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.54,0.81146852],[667.56,0.29959853],[668.18,1.11681106],[668.34,0.71701305],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837009747,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.15,2.26636299]],[[667.54,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.29,1.34017327],[668.34,0.71701305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837009947,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.15,2.26636299]],[[667.53,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.28,0.71701305],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837010641,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.15,2.26636299]],[[667.56,0.29959853],[668.12,1.11681106],[668.28,0.71701305],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837010642,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.15,2.26636299]],[[667.52,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.28,0.71701305],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837010844,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.15,2.26636299]],[[667.55,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.28,0.71701305],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837011747,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.15,2.26636299]],[[667.54,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.28,0.71701305],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837012142,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.15,2.26636299]],[[667.54,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837012341,[[666.57,1.56500036],[666.47,0.30008852],[666.42,1.11005534],[666.26,1.33206641],[666.15,2.26636299]],[[667.54,0.81146852],[667.56,0.29959853],[668.12,1.11681106],[668.28,0.71705408],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837012647,[[666.57,1.56500036],[666.47,0.30008852],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.53,1.11108052],[668.09,1.11681106],[668.26,1.34017327],[668.28,0.71705408],[668.36,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837012848,[[666.57,1.56500036],[666.47,0.30008852],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.52,0.81146852],[667.53,0.299612],[668.09,1.11681106],[668.25,0.71705408],[668.26,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837013349,[[666.57,1.56500036],[666.47,0.30008852],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.51,0.81146852],[667.53,0.299612],[668.09,1.11681106],[668.25,0.71705408],[668.26,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837014150,[[666.57,1.56500036],[666.47,0.30008852],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.5,0.81146852],[667.53,0.299612],[668.09,1.11681106],[668.25,0.71721237],[668.26,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837014342,[[666.57,1.56500036],[666.47,0.30008852],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.49,0.81146852],[667.53,0.299612],[668.09,1.11681106],[668.25,0.71721237],[668.26,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837014544,[[666.57,1.56500036],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[660.07,8.96152507]],[[667.49,0.81146852],[667.53,0.299612],[668.09,1.11681106],[668.25,0.71721237],[668.26,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837014747,[[666.57,1.56500036],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[660.25,5.37691504]],[[667.49,0.81146852],[667.53,0.299612],[668.09,1.11681106],[668.25,0.71721237],[668.26,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837014949,[[666.57,1.56500036],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[660.25,5.37691504]],[[667.48,0.29963444],[667.49,0.81146852],[667.53,0.299612],[668.09,1.11681106],[668.25,0.71721237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837015148,[[666.57,1.56500036],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[660.25,5.37691504]],[[667.48,0.29963444],[667.49,0.81146852],[668.09,1.11681106],[668.25,0.71721237],[674.29,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837015348,[[666.57,1.56500036],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[660.34,5.37691504]],[[667.48,0.29963444],[667.49,0.81146852],[668.09,1.11681106],[668.25,0.71721237],[674.29,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837015543,[[666.57,1.56500036],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[662.47,6.30057341]],[[667.47,0.81146852],[667.48,0.29963444],[668.09,1.11681106],[668.25,0.71721237],[668.35,2.4359798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837015748,[[666.57,1.56500036],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[662.48,4.38619898]],[[667.47,0.81146852],[667.48,0.29963444],[668.09,1.11681106],[668.25,0.71721237],[668.35,2.4359798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837016145,[[666.57,1.56500036],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299],[665.71,2.26636299]],[[667.46,0.81146852],[667.48,0.29963444],[668.11,1.11681106],[668.25,0.71721237],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837016350,[[666.57,1.56500036],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299],[665.71,2.26636299]],[[667.46,0.81146852],[667.48,0.29963444],[668.11,1.11681106],[668.29,0.71721237],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837016547,[[666.57,1.56500036],[666.2,2.19261111],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.46,0.81146852],[667.48,0.29963444],[668.11,1.11681106],[668.29,0.71721237],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837016748,[[666.57,1.56500036],[666.21,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.48,0.29963444],[668.11,1.11681106],[668.29,0.71721237],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837016749,[[666.57,1.56500036],[666.21,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.47,0.81146852],[667.48,0.29963444],[668.11,1.11681106],[668.29,0.71721237],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837016944,[[666.57,1.56500036],[666.22,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.47,0.81146852],[667.48,0.29963444],[668.11,1.11681106],[668.29,0.71721237],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837017151,[[666.57,1.56500036],[666.23,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.47,0.81146852],[667.48,0.29963444],[668.11,1.11681106],[668.29,0.71721237],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837017351,[[666.57,1.56500036],[666.24,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.48,0.29963444],[668.11,1.11681106],[668.29,0.71721237],[668.3,1.34017327],[672.35,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837017547,[[666.57,1.56500036],[666.25,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.48,0.29963444],[668.11,1.11681106],[668.3,1.34017327],[668.4,0.71721237],[672.35,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837017749,[[666.57,1.56500036],[666.2,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.48,0.29963444],[668.11,1.11681106],[668.3,1.34017327],[668.39,0.71721237],[672.35,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837017947,[[666.57,1.56500036],[666.21,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.48,0.29963444],[668.11,1.11681106],[668.3,1.34017327],[668.4,0.71721237],[672.35,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837018149,[[666.57,1.56500036],[666.22,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.48,0.29963444],[668.11,1.11681106],[668.3,1.34017327],[668.39,0.71721237],[672.35,11.20988773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837018347,[[666.57,1.56500036],[666.23,2.19179304],[666.19,1.11005534],[666.0,1.33206641],[665.89,2.26636299]],[[667.48,0.29963444],[668.11,1.11681106],[668.3,1.34017327],[668.4,0.71721237],[672.35,11.20988773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837018553,[[666.57,1.56500036]],[[667.48,0.29963444],[672.35,11.20988773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837018554,[[666.57,1.56500036],[666.4,1.11005534],[666.24,2.19179304],[666.22,1.33206641],[666.1,2.26636299]],[[667.48,0.29963444],[668.37,1.11681106],[668.39,0.71721237],[668.56,1.34017327],[668.67,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837018752,[[666.57,1.56500036],[666.4,1.11005534],[666.22,1.33206641],[666.1,2.26636299]],[[667.48,0.29963444],[668.37,1.11681106],[668.56,1.34017327],[668.66,0.71721237],[668.67,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837018953,[[666.57,1.56500036],[666.4,1.11005534],[666.22,1.33206641],[666.1,2.26636299],[664.85,3.10230465]],[[667.48,0.29963444],[668.37,1.11681106],[668.56,1.34017327],[668.65,0.71721237],[668.67,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837019254,[[666.57,1.56500036],[666.4,1.11005534],[666.22,1.33206641],[666.1,2.26636299],[664.85,3.10230465]],[[667.48,0.29963444],[668.37,1.11681106],[668.56,1.34017327],[668.66,2.43659298],[668.67,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837019451,[[666.57,1.56500036],[666.4,1.11005534],[666.22,1.33206641],[666.1,2.26636299],[664.85,3.10230465]],[[667.48,0.29963444],[668.37,1.11681106],[668.56,1.34017327],[668.65,0.71748366],[668.66,2.43659298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837019650,[[666.57,1.56500036],[666.4,1.11005534],[666.22,1.33206641],[666.1,2.26636299],[664.85,3.10230465]],[[668.37,1.11681106],[668.56,1.34017327],[668.65,0.71748366],[668.66,2.43659298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837019849,[[666.57,1.56500036],[666.4,1.11005534],[666.22,1.33206641],[666.1,2.26636299],[664.85,3.10230465]],[[668.35,0.2992444],[668.36,0.27526281],[668.37,1.11681106],[668.56,1.34017327],[668.65,0.71748366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837020048,[[666.57,1.56500036],[666.4,1.11005534],[666.22,1.33206641],[666.1,2.26636299],[664.85,3.10230465]],[[668.34,0.27526281],[668.35,0.2992444],[668.36,0.81217084],[668.37,1.11681106],[668.56,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837020255,[[666.57,1.56500036],[664.85,3.10230465]],[[668.34,0.27526281],[668.36,0.81217084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837020256,[[666.57,1.56500036],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299],[665.95,2.26636299]],[[668.32,0.29925784],[668.34,0.27526281],[668.36,0.81217084],[668.4,1.11681106],[668.55,0.71748366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837020553,[[666.57,1.56500036],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299],[665.95,2.26636299]],[[668.31,1.08743365],[668.32,0.29925784],[668.4,1.11681106],[668.58,0.71748366],[675.32,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837020853,[[666.57,1.56500036],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299],[665.95,2.26636299]],[[668.29,0.29927127],[668.3,0.27526281],[668.31,0.81217084],[668.4,1.11681106],[668.58,0.71748366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837021054,[[666.57,1.56500036],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299],[665.95,2.26636299]],[[668.28,0.27527337],[668.29,0.29927127],[668.3,0.81217084],[668.4,1.11681106],[668.58,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837021256,[[666.57,1.56500036],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299],[665.95,2.26636299]],[[668.26,0.2992847],[668.28,0.27527337],[668.3,0.81217084],[668.4,1.11681106],[668.58,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837021455,[[666.57,1.56500036],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299],[665.95,2.26636299]],[[668.25,0.27527337],[668.26,0.2992847],[668.3,0.81217084],[668.4,1.11681106],[668.58,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837021649,[[666.57,1.56500036],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299],[665.95,2.26636299]],[[668.23,0.29929814],[668.25,0.27527337],[668.3,0.81217084],[668.4,1.11681106],[668.58,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837021850,[[666.57,1.56500036],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299],[665.95,2.26636299]],[[668.22,0.27527337],[668.23,0.29929814],[668.25,0.81217084],[668.4,1.11681106],[668.58,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837022055,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.2,0.29931158],[668.22,0.27527337],[668.25,0.81217084],[668.45,1.11681106],[668.58,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837022351,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.2,0.29931158],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837022352,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.19,1.08744421],[668.2,0.29931158],[668.45,1.11681106],[668.62,0.71745222],[675.14,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837022555,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.17,0.29932502],[668.18,0.27527337],[668.19,0.81217084],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837022755,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.16,0.27527337],[668.17,0.29932502],[668.19,0.81217084],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837022952,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.14,0.29933846],[668.16,0.27527337],[668.19,0.81217084],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837023154,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.13,0.27527337],[668.14,0.29933846],[668.15,0.81217084],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837023354,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.11,0.2993519],[668.13,0.27527337],[668.15,0.81217084],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837023553,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.1,0.27527337],[668.11,0.2993519],[668.15,0.81217084],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837023754,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.08,0.29936534],[668.1,0.27527337],[668.15,0.81217084],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837023956,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.07,0.27527337],[668.08,0.29936534],[668.09,0.81217084],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837024256,[[666.57,1.56500036],[666.45,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.97,2.26636299]],[[668.06,0.81217084],[668.07,0.27527337],[668.08,0.29936534],[668.45,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837024457,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[668.04,0.29938327],[668.05,0.27527337],[668.06,0.81217084],[668.08,0.29936534],[668.46,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837024654,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[668.03,0.27527337],[668.04,0.29938327],[668.06,0.81217084],[668.08,0.29936534],[668.46,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837024854,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[668.01,0.29939671],[668.03,1.08744421],[668.04,0.29938327],[668.46,1.11681106],[668.63,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837025051,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[668.01,0.29939671],[668.03,1.08744421],[668.46,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837025052,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[668.0,0.27527337],[668.01,0.29939671],[668.03,0.81217084],[668.46,1.11681106],[668.62,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837025357,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.98,0.29941016],[668.0,0.27527337],[668.03,0.81217084],[668.46,1.11681106],[668.64,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837025553,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.97,0.27527337],[667.98,0.29941016],[668.03,0.81217084],[668.46,1.11681106],[668.64,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837025751,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.97,0.27527337],[667.98,0.29941016],[667.99,0.81217084],[668.46,1.11681106],[668.64,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837026152,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.96,0.81217084],[667.97,0.27527337],[667.98,0.29941016],[668.46,1.11681106],[668.64,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837026355,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.95,0.27527337],[667.96,0.81217084],[667.98,0.29941016],[668.46,1.11681106],[668.64,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837026655,[[666.57,1.56500036],[666.44,1.11005534],[666.25,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.94,0.81217084],[667.95,0.27527337],[667.98,0.29941016],[668.46,1.11681106],[668.64,5.92732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837026859,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.89,2.26636299]],[[667.93,1.08744421],[667.98,0.29941016],[668.41,1.11681106],[668.59,1.34017327],[668.63,5.92732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837027064,[[666.57,1.56500036],[666.38,2.19218484],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299]],[[667.92,0.57471042],[667.93,0.81217084],[668.41,1.11681106],[668.58,0.71745222],[668.59,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837027262,[[666.57,1.56500036],[666.38,2.19218484],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299]],[[667.91,1.38688575],[668.41,1.11681106],[668.58,3.894797],[668.59,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837027458,[[666.57,1.56500036],[666.38,2.19218484],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299]],[[667.9,0.57471939],[667.91,1.11161238],[668.41,1.11681106],[668.57,0.71745222],[668.58,3.17734478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837027660,[[666.57,1.56500036],[666.38,2.19218484],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299]],[[667.89,0.57472387],[667.91,0.81217084],[668.41,1.11681106],[668.57,0.71745222],[668.58,3.17734478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837027863,[[666.57,1.56500036],[666.38,2.19218484],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299]],[[667.88,1.3868992],[667.89,0.2994505],[668.41,1.11681106],[668.57,3.15392106],[668.58,3.17734478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837028066,[[666.57,1.56500036],[666.38,2.19218484],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299]],[[667.87,0.57473284],[667.88,0.81217084],[668.41,1.11681106],[668.56,3.894797],[668.57,2.43646884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837028262,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[659.77,8.96152507]],[[667.86,0.57473732],[667.88,0.81217084],[668.41,1.11681106],[668.55,0.71745222],[668.57,2.43646884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837028465,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[659.97,5.37691504]],[[667.85,0.27527337],[667.86,0.29946395],[667.88,0.81217084],[668.41,1.11681106],[668.56,3.90825407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837028663,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[659.97,5.37691504]],[[667.85,1.08744421],[667.86,0.29946395],[668.41,1.11681106],[668.55,0.71745222],[668.56,3.19080185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837028861,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[662.46,10.65777504]],[[667.84,0.57474629],[667.85,0.81217084],[668.41,1.11681106],[668.55,0.71745222],[672.3,6.35501541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837029068,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[662.46,10.65777504]],[[667.83,0.57475078],[667.85,0.81217084],[668.41,1.11681106],[668.56,0.71745222],[672.3,6.35501541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837029265,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[662.46,10.65777504]],[[667.82,1.08744421],[667.83,0.29947741],[668.41,1.11681106],[668.56,0.71745222],[672.3,6.35501541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837029463,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[662.46,10.65777504]],[[667.81,0.27527337],[667.82,0.81217084],[667.83,0.29947741],[668.41,1.11681106],[668.56,0.71745222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837029769,[[666.57,1.56500036],[666.37,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[662.46,10.65777504]],[[667.82,0.81217084],[667.83,0.29947741],[668.41,1.11681106],[674.96,8.95057522],[675.12,14.3213628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837029965,[[666.57,1.56500036],[662.46,10.65777504]],[[667.83,0.29947741],[674.96,8.95057522],[675.12,14.3213628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837029966,[[666.57,1.56500036],[666.29,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.81,2.26636299]],[[667.8,0.81217084],[667.81,0.27532305],[667.83,0.29947741],[668.27,1.11681106],[668.46,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837030163,[[666.57,1.56500036],[666.29,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.81,2.26636299]],[[667.79,0.27532305],[667.8,0.81217084],[667.83,0.29947741],[668.27,1.11681106],[668.45,0.71716567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837030567,[[666.57,1.56500036],[666.29,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.81,2.26636299]],[[667.8,0.81217084],[667.83,0.29947741],[668.27,1.11681106],[690.09,13.4258628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837030770,[[666.57,1.56500036],[666.29,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.81,2.26636299]],[[667.78,0.81217084],[667.79,0.57483226],[668.27,1.11681106],[668.45,0.71711404],[690.09,13.4258628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837031069,[[666.57,1.56500036],[666.29,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.81,2.26636299]],[[667.77,0.57484262],[667.78,0.81217084],[668.27,1.11681106],[668.45,0.71711404],[674.95,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837031269,[[666.57,1.56500036],[666.29,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.81,2.26636299]],[[667.76,0.5748471],[667.77,0.81217084],[668.27,1.11681106],[668.45,0.71711404],[674.95,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837031464,[[666.57,1.56500036],[666.29,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.81,2.26636299]],[[667.75,0.57485159],[667.77,0.81217084],[668.27,1.11681106],[668.45,0.71711404],[672.32,6.35501541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837031667,[[666.57,1.56500036],[666.1,1.33206641],[665.99,2.26636299],[665.81,2.26636299]],[[667.75,0.57485159],[667.77,0.81217084],[668.27,1.11681106],[668.45,0.71711404],[672.32,6.35501541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837031668,[[666.57,1.56500036],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299],[665.84,2.26636299]],[[667.74,0.57485607],[667.77,0.81217084],[668.32,1.11681106],[668.45,0.71711404],[668.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837031970,[[666.57,1.56500036],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299],[665.84,2.26636299]],[[667.73,0.29952226],[667.74,0.81217084],[668.32,1.11681106],[668.49,3.1911403],[668.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837032169,[[666.57,1.56500036],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299],[665.84,2.26636299]],[[667.73,0.29952226],[667.74,0.81217084],[668.32,1.11681106],[668.48,3.1911403],[668.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837032367,[[666.57,1.56500036],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299],[665.84,2.26636299]],[[667.72,0.81217084],[667.73,0.29952226],[668.32,1.11681106],[668.47,5.22333853],[668.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837032568,[[666.57,1.56500036],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299],[665.84,2.26636299]],[[667.71,0.29953123],[667.72,0.81217084],[668.32,1.11681106],[668.46,5.22333853],[668.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837032770,[[666.57,1.56500036],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299],[665.84,2.26636299]],[[667.71,0.29953123],[667.72,0.81217084],[668.32,1.11681106],[668.45,5.22333853],[668.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837032965,[[666.57,1.56500036],[666.33,2.17962873],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.7,0.81217084],[667.71,0.29953123],[668.32,1.11681106],[668.44,3.1911403],[668.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837033167,[[666.57,1.56500036],[666.33,2.17962873],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.69,0.2995402],[667.7,0.81217084],[668.32,1.11681106],[668.43,3.1911403],[668.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837033470,[[666.57,1.56500036],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.68,0.2753689],[667.69,0.2995402],[667.7,0.81217084],[668.32,1.11681106],[668.42,3.9079011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837033672,[[666.57,1.56500036],[666.33,2.1796426],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.68,1.08753974],[667.69,0.2995402],[668.32,1.11681106],[668.41,0.7167608],[668.42,2.43646884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837033865,[[666.57,1.56500036],[666.33,2.1796426],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.67,0.2753689],[667.68,0.81217084],[667.69,0.2995402],[668.32,1.11681106],[668.41,3.9079011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837034066,[[666.57,1.56500036],[666.33,2.1796426],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.66,1.1117245],[667.67,0.2753689],[668.32,1.11681106],[668.4,0.7167608],[668.41,3.1911403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837034270,[[666.57,1.56500036],[666.34,2.17967746],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.65,0.57492705],[667.66,0.81217084],[668.32,1.11681106],[668.4,0.7167608],[668.41,3.1911403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837034469,[[666.57,1.56500036],[666.35,2.17967746],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.64,0.57493153],[667.66,0.81217084],[668.32,1.11681106],[668.4,0.7167608],[668.41,3.1911403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837034665,[[666.57,1.56500036],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.63,1.38710686],[668.32,1.11681106],[668.4,0.7167608],[668.41,3.1911403],[673.36,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837034866,[[666.57,1.56500036],[666.33,2.179676],[666.32,1.11005534],[666.14,1.33206641],[666.02,2.26636299]],[[667.62,0.29957161],[667.63,0.81217084],[668.32,1.11681106],[668.4,0.7167608],[668.41,3.1911403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837035071,[[666.57,1.56500036],[666.4,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[666.01,2.26636299]],[[667.61,0.27535824],[667.62,0.29957161],[667.63,0.81217084],[668.09,1.11681106],[668.24,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837035271,[[666.57,1.56500036],[666.4,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[666.01,2.26636299]],[[667.61,0.81217084],[667.62,0.29957161],[668.09,1.11681106],[668.23,0.7167608],[668.24,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837035872,[[666.57,1.56500036],[666.4,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[666.01,2.26636299]],[[667.6,0.81217084],[667.62,0.29957161],[668.09,1.11681106],[668.23,0.7167608],[668.24,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837036073,[[666.57,1.56500036],[666.4,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[666.01,2.26636299]],[[667.59,0.27538961],[667.6,0.81217084],[667.62,0.29957161],[668.09,1.11681106],[668.23,0.7167608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837036575,[[666.57,1.56500036],[666.4,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[666.01,2.26636299]],[[667.58,0.81217084],[667.59,0.27538961],[667.62,0.29957161],[668.09,1.11681106],[668.23,3.9070292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837036869,[[666.57,1.56500036],[666.4,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[666.01,2.26636299]],[[667.57,1.08756045],[667.62,0.29957161],[668.09,1.11681106],[668.22,3.15322964],[668.23,3.1902684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837037173,[[666.57,1.56500036],[666.4,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[666.01,2.26636299]],[[667.56,0.27538961],[667.57,0.81217084],[667.62,0.29957161],[668.09,1.11681106],[668.21,3.90665785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837037472,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.55,0.81217084],[667.56,0.27538961],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837037473,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.55,0.81217084],[667.56,0.27538961],[667.62,0.29957161],[668.04,1.11681106],[668.19,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837037673,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.54,0.27538961],[667.55,0.81217084],[667.62,0.29957161],[668.04,1.11681106],[668.18,0.7167608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837037873,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.53,0.299612],[667.55,0.81217084],[667.62,0.29957161],[668.04,1.11681106],[668.18,0.7167608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837038168,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.52,1.08756398],[667.53,0.299612],[668.04,1.11681106],[668.18,0.7167608],[672.3,6.3811568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837038367,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.51,0.27542094],[667.52,0.81217084],[667.53,0.299612],[668.04,1.11681106],[668.18,0.71661359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837038566,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.5,1.06714436],[667.51,0.27542094],[667.52,0.81217084],[667.53,0.299612],[668.04,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837038766,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.49,1.3425653],[667.52,0.81217084],[667.53,0.299612],[668.03,0.71661359],[668.04,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837038970,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.48,1.3425653],[667.49,0.81217084],[667.53,0.299612],[668.03,0.71661359],[668.04,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837039165,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.47,1.36678329],[667.49,0.81217084],[668.03,0.71661359],[668.04,1.11681106],[672.27,4.06208371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837039375,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.46,1.06714436],[667.47,0.29963893],[667.49,0.81217084],[668.03,0.71661359],[668.04,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837039675,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.45,1.06712873],[667.47,0.29963893],[667.49,0.81217084],[668.03,0.71661359],[668.04,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837039870,[[666.57,1.56500036],[666.33,1.11005534],[666.18,1.33206641],[666.09,2.26636299],[665.95,2.26636299]],[[667.44,1.06712873],[667.46,0.81217084],[667.47,0.29963893],[668.03,0.71661359],[668.04,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837040174,[[666.57,1.56500036],[666.26,1.11005534],[666.11,1.33206641],[666.01,2.26636299],[665.87,2.26636299]],[[667.43,1.06717857],[667.46,0.81217084],[667.47,0.29963893],[667.98,1.11681106],[668.03,0.71661359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837040374,[[666.57,1.56500036],[666.26,1.11005534],[666.11,1.33206641],[666.01,2.26636299],[665.87,2.26636299]],[[667.46,0.81217084],[667.47,0.29963893],[667.97,0.71661359],[667.98,1.11681106],[672.27,2.15085281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837040573,[[666.57,1.56500036],[666.26,1.11005534],[666.11,1.33206641],[666.01,2.26636299],[665.87,2.26636299]],[[667.45,1.0671695],[667.46,0.81217084],[667.47,0.29963893],[667.98,1.11681106],[668.12,0.71661359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837040872,[[666.57,1.56500036],[666.26,1.11005534],[666.11,1.33206641],[666.01,2.26636299],[665.87,2.26636299]],[[667.44,1.87934034],[667.47,0.29963893],[667.98,1.11681106],[673.36,17.90159289],[674.43,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837041072,[[666.57,1.56500036],[666.26,1.11005534],[666.11,1.33206641],[666.01,2.26636299],[665.87,2.26636299]],[[667.43,1.06721404],[667.44,0.81217084],[667.47,0.29963893],[667.98,1.11681106],[673.36,17.90159289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837041275,[[666.57,1.56500036],[666.26,1.11005534],[666.11,1.33206641],[666.01,2.26636299],[665.87,2.26636299]],[[667.42,1.06721404],[667.44,0.81217084],[667.47,0.29963893],[667.98,1.11681106],[673.36,17.90159289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837041574,[[666.57,1.56500036],[666.26,1.11005534],[666.11,1.33206641],[666.01,2.26636299],[665.87,2.26636299]],[[667.42,0.81217084],[667.47,0.29963893],[667.98,1.11681106],[673.36,8.95101767],[674.27,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837041875,[[666.57,1.56500036],[666.26,1.11005534],[666.11,1.33206641],[666.01,2.26636299],[665.87,2.26636299]],[[667.42,0.81217084],[667.47,0.29963893],[667.98,1.11681106],[668.12,0.71677177],[673.36,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837042070,[[666.57,1.56500036],[666.01,2.26636299],[665.87,2.26636299]],[[667.42,0.81217084],[667.47,0.29963893],[667.98,1.11681106],[668.12,0.71677177],[673.36,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837042071,[[666.57,1.56500036],[666.27,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.42,0.81217084],[667.47,0.29963893],[668.12,0.71677177],[668.22,1.11681106],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837042373,[[666.57,1.56500036],[666.27,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.41,1.87936239],[667.47,0.29963893],[668.22,1.11681106],[668.38,3.91841039],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837042671,[[666.57,1.56500036],[666.27,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.4,1.06716535],[667.41,0.81217084],[667.47,0.29963893],[668.21,0.71677177],[668.22,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837042872,[[666.57,1.56500036],[666.27,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.41,0.81217084],[667.47,0.29963893],[668.21,0.71677177],[668.22,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837043073,[[666.57,1.56500036],[666.27,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.4,1.06711262],[667.41,0.81217084],[667.47,0.29963893],[668.22,1.11681106],[668.37,3.91810965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837043270,[[666.57,1.56500036],[666.27,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.41,0.81217084],[667.47,0.29963893],[668.22,1.11681106],[668.37,0.71677177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837043467,[[666.57,1.56500036],[666.27,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.4,0.81217084],[667.47,0.29963893],[668.22,1.11681106],[668.37,3.15076199],[674.3,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837043674,[[666.57,1.56500036],[666.27,1.11005534],[666.1,1.33206641],[665.99,2.26636299],[665.83,2.26636299]],[[667.4,0.81217084],[667.47,0.29963893],[668.22,1.11681106],[668.36,0.71655247],[668.37,2.43399022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837043874,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.4,0.81217084],[667.47,0.29963893],[668.18,1.11681106],[668.35,1.34017327],[668.36,0.71655247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837044075,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.34,0.71655247],[668.35,1.34017327],[674.31,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837044272,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.35,1.34017327],[668.36,0.71655247],[674.31,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837044777,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.46,0.81101819],[667.47,0.29963893],[668.18,1.11681106],[668.35,1.34017327],[668.36,0.71655247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837044974,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.46,0.81101819],[667.47,0.29963893],[668.18,1.11681106],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837044975,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.46,0.81101819],[667.47,0.29963893],[668.18,1.11681106],[668.34,0.71655247],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837045276,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.34,0.71655247],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837045472,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.34,0.71665069],[668.35,1.34017327],[672.07,10.46351051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837045871,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.35,1.34017327],[672.07,10.46351051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837046070,[[666.57,1.56500036],[666.23,1.11005534],[666.06,1.33206641],[665.95,2.26636299],[665.79,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.35,1.34017327],[668.45,0.71665446],[672.07,10.46351051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837046470,[[666.57,1.56500036],[666.33,1.11005534],[666.16,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.47,0.29963893],[668.28,1.11681106],[668.45,2.05682773],[668.56,2.28015592],[668.72,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837046668,[[666.57,1.56500036],[666.33,1.11005534],[666.16,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.47,0.29963893],[668.28,1.11681106],[668.45,1.34017327],[668.55,0.71665446],[668.56,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837046875,[[666.57,1.56500036],[666.33,1.11005534],[666.16,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.47,0.29963893],[668.28,1.11681106],[668.45,1.34017327],[668.54,0.71665446],[668.55,3.20111874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837047169,[[666.57,1.56500036],[666.33,1.11005534],[666.16,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.47,0.29963893],[668.28,1.11681106],[668.45,1.34017327],[668.54,3.1501076],[674.57,11.89504166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837047374,[[666.57,1.56500036],[666.33,1.11005534],[666.16,1.33206641],[666.05,2.26636299],[665.89,2.26636299]],[[667.47,0.29963893],[668.28,1.11681106],[668.45,1.34017327],[668.53,0.71665446],[668.54,2.43345314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837048278,[[666.57,1.56500036],[666.4,1.11005534],[666.23,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.53,0.71665446],[668.54,6.97580411],[668.65,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837048578,[[666.57,1.56500036],[666.4,1.11005534],[666.23,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.53,3.91883216],[668.54,3.77362641],[668.65,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837048778,[[666.57,1.56500036],[666.4,1.11005534],[666.23,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.52,0.71665446],[668.53,3.2021777],[668.54,3.77362641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837049078,[[666.57,1.56500036],[666.4,1.11005534],[666.23,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.52,0.71686401],[668.54,3.77362641],[674.56,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837049272,[[666.57,1.56500036],[666.4,1.11005534],[666.23,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.53,3.91856177],[668.54,3.77362641],[672.02,10.46351051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837049475,[[666.57,1.56500036],[666.4,1.11005534],[666.23,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.52,0.71686401],[668.53,3.20169776],[668.54,3.77362641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837049677,[[666.57,1.56500036],[666.4,1.11005534],[666.23,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.52,3.15031715],[668.54,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837049879,[[666.57,1.56500036],[666.4,1.11005534],[666.23,1.33206641],[666.13,2.26636299],[665.96,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.51,0.71686401],[668.52,2.43345314],[668.54,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837050777,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.51,5.25894866],[668.52,2.43345314],[668.62,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837050972,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.5,3.91877539],[668.51,1.34017327],[668.52,2.43345314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837051174,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.49,3.91877539],[668.51,1.34017327],[668.52,2.43345314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837051374,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.48,0.71686401],[668.51,1.34017327],[668.52,2.43345314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837051574,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.51,2.05703728],[675.94,5.37034513],[681.8,8.0555177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837051773,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.51,1.34017327],[668.61,0.71686401],[672.01,6.40209994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837052078,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.51,1.34017327],[668.6,0.71686401],[675.77,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837052281,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.51,1.34017327],[668.59,0.71686401],[675.73,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837052474,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.51,1.34017327],[668.61,0.71686401],[675.73,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837052679,[[666.57,1.56500036],[666.39,1.11005534],[666.22,1.33206641],[666.12,2.26636299],[665.95,2.26636299]],[[667.47,0.29963893],[668.34,1.11681106],[668.51,1.34017327],[668.6,0.71686401],[675.73,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837052875,[[666.57,1.56500036],[666.23,1.11005534],[666.03,1.33206641],[665.9,2.26636299],[665.4,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.61,0.71686401],[668.62,1.34017327],[668.75,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837053185,[[666.57,1.56500036],[666.23,1.11005534],[666.03,1.33206641],[665.9,2.26636299],[665.4,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.61,0.71686401],[668.62,1.34017327],[668.74,3.2025203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837053574,[[666.57,1.56500036],[666.23,1.11005534],[666.03,1.33206641],[665.9,2.26636299],[665.4,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.62,1.34017327],[668.73,3.15138308],[668.74,3.2025203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837053775,[[666.57,1.56500036],[666.23,1.11005534],[666.03,1.33206641],[665.9,2.26636299],[665.4,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.62,1.34017327],[668.72,3.91938431],[668.73,2.43451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837053977,[[666.57,1.56500036],[666.23,1.11005534],[666.03,1.33206641],[665.9,2.26636299],[665.4,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.62,1.34017327],[668.71,0.71686401],[668.72,3.2025203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837054783,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.71,0.71686401],[668.72,3.2025203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837054982,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.71,3.15138308],[668.72,3.2025203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837055175,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.7,0.71686401],[668.71,2.43451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837055380,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.7,3.91939533],[668.71,2.43451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837055581,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.69,0.71686401],[668.7,3.20253132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837055783,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.69,0.71686401],[678.19,8.50875932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837056082,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.68,0.71686401],[678.19,8.50875932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837056284,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.7,0.71686401],[678.19,8.50875932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837056483,[[666.57,1.56500036],[666.26,1.11005534],[666.05,1.33206641],[665.92,2.26636299],[665.73,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.65,1.34017327],[668.7,0.71686401],[668.76,5.63695145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837056684,[[666.57,1.56500036],[666.28,1.11005534],[666.08,1.33206641],[665.95,2.26636299],[665.75,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.63,1.34017327],[668.69,0.71686401],[668.75,5.4825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837056884,[[666.57,1.56500036],[666.28,1.11005534],[666.08,1.33206641],[665.95,2.26636299],[665.75,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.63,1.34017327],[668.68,0.71686401],[668.74,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837057186,[[666.57,1.56500036],[666.28,1.11005534],[666.08,1.33206641],[665.95,2.26636299],[665.75,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.63,1.34017327],[668.67,0.71686401],[668.74,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837057386,[[666.57,1.56500036],[666.28,1.11005534],[666.08,1.33206641],[665.95,2.26636299],[665.75,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.63,1.34017327],[668.73,0.71686401],[668.74,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837057583,[[666.57,1.56500036],[666.28,1.11005534],[666.08,1.33206641],[665.95,2.26636299],[665.75,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.63,1.34017327],[668.74,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837057584,[[666.57,1.56500036],[666.28,1.11005534],[666.08,1.33206641],[665.95,2.26636299],[665.75,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.63,1.34017327],[668.72,0.71686401],[668.74,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837057784,[[666.57,1.56500036],[666.28,1.11005534],[666.08,1.33206641],[665.95,2.26636299],[665.75,2.26636299]],[[667.47,0.29963893],[668.42,1.11681106],[668.63,1.34017327],[668.73,0.71686401],[668.74,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837058388,[[666.57,1.56500036],[666.3,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.78,2.26636299]],[[667.47,0.29963893],[668.41,1.11681106],[668.62,1.34017327],[668.73,0.71686401],[668.74,5.4825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837059485,[[666.57,1.56500036],[666.3,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.78,2.26636299]],[[667.47,0.29963893],[668.41,1.11681106],[668.62,1.34017327],[668.74,5.4825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837059689,[[666.57,1.56500036],[666.3,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.78,2.26636299]],[[667.47,0.29963893],[668.41,1.11681106],[668.62,1.34017327],[668.73,0.71691115],[668.74,5.4825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837060389,[[666.57,1.56500036],[666.3,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.78,2.26636299]],[[667.47,0.29963893],[668.41,1.11681106],[668.62,1.34017327],[668.73,3.91934353],[668.74,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837060589,[[666.57,1.56500036],[666.3,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.78,2.26636299]],[[667.47,0.29963893],[668.41,1.11681106],[668.62,1.34017327],[668.72,0.71691115],[668.73,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837060890,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.64,1.34017327],[668.72,0.71691115],[668.73,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837061089,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.64,1.34017327],[668.72,5.18311219],[668.75,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837061284,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.63,0.7168468],[668.64,1.34017327],[668.71,5.23411435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837061484,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.63,0.7168468],[668.64,1.34017327],[668.7,5.23411435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837061687,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.63,0.7168468],[668.64,1.34017327],[668.69,5.23411435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837061887,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.62,0.7168468],[668.64,1.34017327],[668.68,5.23411435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837062085,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.63,0.7168468],[668.64,1.34017327],[668.67,5.23411435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837062287,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.63,0.7168468],[668.64,1.34017327],[668.66,5.23411435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837062487,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.63,0.7168468],[668.64,1.34017327],[668.65,5.23411435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837062789,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.63,0.7168468],[668.64,6.57428762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837062990,[[666.57,1.56500036],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.44,1.11681106],[668.63,5.23411435],[668.64,3.77469234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837063286,[[666.57,1.56500036],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.18,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.33,1.34017327],[668.42,2.28015592],[668.56,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837063590,[[666.57,1.56500036],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.18,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.33,1.34017327],[668.41,3.91924104],[668.42,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837063888,[[666.57,1.56500036],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.18,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.33,1.34017327],[668.4,0.71680866],[668.41,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837064891,[[666.57,1.56500036],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.18,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.33,1.34017327],[668.4,3.15132773],[668.41,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837065189,[[666.57,1.56500036],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.18,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.33,1.34017327],[668.39,3.91924104],[668.4,2.43451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837065384,[[666.57,1.56500036],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.18,2.26636299]],[[667.47,0.29963893],[668.18,1.11681106],[668.33,1.34017327],[668.38,0.71680866],[668.39,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837065790,[[666.57,1.56500036],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.47,0.29963893],[668.17,1.11681106],[668.32,1.34017327],[668.38,0.71680866],[668.39,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837066491,[[666.57,1.56500036],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.47,0.29963893],[668.17,1.11681106],[668.32,1.34017327],[668.38,3.15132773],[668.39,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837066689,[[666.57,1.56500036],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.47,0.29963893],[668.17,1.11681106],[668.32,1.34017327],[668.37,3.91924104],[668.38,2.43451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837066985,[[666.57,1.56500036],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.47,0.29963893],[668.17,1.11681106],[668.32,1.34017327],[668.36,0.71680866],[668.37,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837067888,[[666.57,1.56500036],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.47,0.29963893],[668.17,1.11681106],[668.32,1.34017327],[668.36,3.15132773],[668.37,3.20243238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837068089,[[666.57,1.56500036],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.47,0.29963893],[668.17,1.11681106],[668.32,1.34017327],[668.35,3.91924104],[668.36,2.43451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837068290,[[666.57,1.56500036],[666.51,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.13,2.26636299]],[[667.47,0.29963893],[668.13,1.11681106],[668.32,1.34017327],[668.35,0.71680866],[668.36,2.43451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837068486,[[666.57,1.56500036],[666.51,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.13,2.26636299]],[[667.47,0.29963893],[668.13,1.11681106],[668.28,1.34017327],[668.34,0.71680866],[668.36,2.43451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837068682,[[666.57,1.56500036],[666.51,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.13,2.26636299]],[[667.46,0.81148524],[667.47,0.29963893],[668.13,1.11681106],[668.28,1.34017327],[668.35,0.71680866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837068883,[[666.57,1.56500036],[666.51,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.13,2.26636299]],[[667.46,0.81148524],[667.47,0.29963893],[668.13,1.11681106],[668.27,0.71680866],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837069289,[[666.57,1.56500036],[666.51,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.13,2.26636299]],[[667.45,0.81148524],[667.47,0.29963893],[668.13,1.11681106],[668.27,0.71680866],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837069789,[[666.57,1.56500036],[666.51,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.13,2.26636299]],[[667.47,0.29963893],[668.13,1.11681106],[668.27,0.71680866],[668.28,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837070090,[[666.57,1.56500036],[666.43,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[665.98,2.26636299]],[[667.47,0.29963893],[668.22,1.11681106],[668.27,0.71680866],[668.4,1.34017327],[668.5,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837070290,[[666.57,1.56500036],[666.43,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[665.98,2.26636299]],[[667.46,0.81147092],[667.47,0.29963893],[668.22,1.11681106],[668.39,0.71680866],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837070884,[[666.57,1.56500036],[666.43,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[665.98,2.26636299]],[[667.45,1.87887154],[667.47,0.29963893],[668.22,1.11681106],[668.39,0.71680866],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837071088,[[666.57,1.56500036],[666.43,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[665.98,2.26636299]],[[667.45,0.81147092],[667.47,0.29963893],[668.21,0.71680866],[668.22,1.11681106],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837071288,[[666.57,1.56500036],[666.43,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[665.98,2.26636299]],[[667.46,0.81147092],[667.47,0.29963893],[668.22,1.11681106],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837071289,[[666.57,1.56500036],[666.43,1.11005534],[666.25,1.33206641],[666.15,2.26636299],[665.98,2.26636299]],[[667.46,0.81147092],[667.47,0.29963893],[668.22,1.11681106],[668.39,0.71680866],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837072988,[[666.57,1.56500036],[666.43,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.99,2.26636299]],[[667.46,0.81147092],[667.47,0.29963893],[668.2,1.11681106],[668.37,1.34017327],[668.39,0.71680866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837073192,[[666.57,1.56500036],[666.43,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.99,2.26636299]],[[667.46,0.81147092],[667.47,0.29963893],[668.2,1.11681106],[668.36,0.71680866],[668.37,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837075194,[[666.57,1.56500036],[666.43,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.99,2.26636299]],[[667.47,0.29963893],[668.2,1.11681106],[668.36,0.71680866],[668.37,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837075393,[[666.57,1.56500036],[666.43,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.99,2.26636299]],[[667.47,0.29963893],[668.2,1.11681106],[668.37,1.34017327],[668.46,0.71680866],[670.23,8.14704572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837075590,[[666.57,1.56500036],[666.43,1.11005534],[666.26,1.33206641],[666.15,2.26636299],[665.99,2.26636299]],[[667.47,0.29963893],[668.2,1.11681106],[668.37,1.34017327],[668.45,0.71680866],[670.23,8.14704572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837075892,[[666.57,1.56500036],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.47,0.29963893],[668.15,1.11681106],[668.32,1.34017327],[668.43,2.28015592],[668.44,0.71680866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837076093,[[666.57,1.56500036],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.46,1.06792225],[667.47,0.29963893],[668.15,1.11681106],[668.32,1.34017327],[668.42,0.71680866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837076293,[[666.57,1.56500036],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.45,1.06792225],[667.47,0.29963893],[668.15,1.11681106],[668.31,0.71680866],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837076594,[[666.57,1.56500036],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.45,0.81193301],[667.47,0.29963893],[668.15,1.11681106],[668.31,0.71680866],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837077193,[[666.57,1.56500036],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.44,0.81193301],[667.47,0.29963893],[668.15,1.11681106],[668.31,0.71680866],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837077796,[[666.57,1.56500036],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.15,1.11681106],[668.31,0.71680866],[668.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837078695,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.13,1.11681106],[668.31,1.34017327],[668.41,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837078894,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.45,1.06810117],[667.46,0.81193301],[667.47,0.29963893],[668.13,1.11681106],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837079096,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.44,1.0680777],[667.46,0.81193301],[667.47,0.29963893],[668.12,0.71672866],[668.13,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837079395,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.43,1.88455922],[667.47,0.29963893],[668.12,0.71672866],[668.13,1.11681106],[673.37,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837079595,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.43,0.81193301],[667.47,0.29963893],[668.12,0.71672866],[668.13,1.11681106],[673.37,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837079796,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.13,1.11681106],[668.29,0.71672866],[673.37,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837079996,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.45,1.07267894],[667.46,0.81193301],[667.47,0.29963893],[668.13,1.11681106],[668.29,0.71672866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837080193,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.44,1.07267894],[667.45,0.81193301],[667.47,0.29963893],[668.12,0.71672866],[668.13,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837080394,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.43,1.88461195],[667.47,0.29963893],[668.13,1.11681106],[668.28,3.20443651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837080595,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.42,1.07267894],[667.43,0.81193301],[667.47,0.29963893],[668.12,0.71670876],[668.13,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837080898,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.42,1.88461195],[667.47,0.29963893],[668.12,0.71670876],[668.13,1.11681106],[673.29,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837081100,[[666.57,1.56500036],[666.52,1.11005534],[666.35,1.33206641],[666.24,2.26636299],[666.08,2.26636299]],[[667.41,1.07266756],[667.42,0.81193301],[667.47,0.29963893],[668.12,0.71670876],[668.13,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837081295,[[666.63,1.11005534],[666.57,1.56500036],[666.48,1.33206641],[666.39,2.26636299],[666.25,2.26636299]],[[667.4,1.88460057],[667.47,0.29963893],[667.97,1.11681106],[668.12,2.05688203],[668.22,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837081495,[[666.63,1.11005534],[666.57,1.56500036],[666.48,1.33206641],[666.39,2.26636299],[666.25,2.26636299]],[[667.39,1.07266756],[667.4,0.81193301],[667.47,0.29963893],[667.96,0.71670876],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837081696,[[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299],[666.25,2.26636299]],[[667.39,1.07266756],[667.4,0.81193301],[667.47,0.29963893],[667.96,0.71670876],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837081897,[[666.63,1.11005534],[666.59,1.56528193],[666.48,1.33206641],[666.39,2.26636299],[666.25,2.26636299]],[[667.38,0.81193301],[667.39,1.07266756],[667.47,0.29963893],[667.96,0.71670876],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837082093,[[666.63,1.11005534],[666.59,1.56528193],[666.48,1.33206641],[666.39,2.26636299],[666.25,2.26636299]],[[667.37,1.07266756],[667.38,0.81193301],[667.47,0.29963893],[667.96,0.71670876],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837082497,[[666.63,1.11005534],[666.59,1.56528193],[666.48,1.33206641],[666.39,2.26636299],[666.25,2.26636299]],[[667.36,0.81193301],[667.37,1.07266756],[667.47,0.29963893],[667.96,0.71670876],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837082697,[[666.63,1.11005534],[666.59,1.56528193],[666.48,1.33206641],[666.39,2.26636299],[666.25,2.26636299]],[[667.36,0.81193301],[667.47,0.29963893],[667.96,0.71670876],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837082997,[[666.63,1.11005534],[666.59,1.56528193],[666.48,1.33206641],[666.39,2.26636299],[666.25,2.26636299]],[[667.36,0.81193301],[667.47,0.29963893],[667.97,1.11681106],[668.11,0.71670876],[675.69,5.42186198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837083199,[[666.59,1.56528193],[666.55,1.11005534]],[[667.36,0.81193301],[667.47,0.29963893],[668.11,0.71670876],[675.69,5.42186198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837083200,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.36,0.81193301],[667.47,0.29963893],[667.92,1.11681106],[668.07,1.34017327],[668.11,0.71670876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837083397,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.36,0.81193301],[667.47,0.29963893],[667.92,1.11681106],[668.06,0.71670876],[668.07,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837083795,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[667.92,1.11681106],[668.06,0.71670876],[668.07,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837083998,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.45,1.07285125],[667.46,0.81193301],[667.47,0.29963893],[667.92,1.11681106],[668.06,0.71665763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837084200,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.44,1.07285125],[667.46,0.81193301],[667.47,0.29963893],[667.92,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837084499,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.43,1.07285125],[667.44,0.81193301],[667.47,0.29963893],[667.92,1.11681106],[673.49,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837084799,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.43,1.07285125],[667.44,0.81193301],[667.47,0.29963893],[667.92,1.11681106],[673.32,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837085000,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.47,0.29963893],[667.92,1.11681106],[673.32,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837085001,[[666.59,1.56528193],[666.55,1.11005534],[666.4,1.33206641],[666.31,2.26636299],[666.17,2.26636299]],[[667.42,1.88478426],[667.47,0.29963893],[667.92,1.11681106],[669.44,3.78718688],[673.32,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837085195,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.41,1.07285125],[667.42,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[668.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837085399,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.4,0.81193301],[667.41,1.07285125],[667.47,0.29963893],[667.97,0.71668929],[667.98,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837085596,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.39,1.07304296],[667.4,0.81193301],[667.47,0.29963893],[667.97,0.71668929],[667.98,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837085793,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.4,0.81193301],[667.47,0.29963893],[667.97,0.71668929],[667.98,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837085999,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.39,1.88510629],[667.47,0.29963893],[667.98,1.11681106],[668.11,0.71668929],[673.31,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837086199,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.38,1.07317328],[667.39,0.81193301],[667.47,0.29963893],[667.97,0.71668929],[667.98,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837086493,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.38,1.88510629],[667.47,0.29963893],[667.97,0.71668929],[667.98,1.11681106],[673.49,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837086700,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.38,0.81193301],[667.47,0.29963893],[667.97,0.71668929],[667.98,1.11681106],[673.32,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837086895,[[666.59,1.56528193],[666.57,1.11005534],[666.42,1.33206641],[666.33,2.26636299],[666.19,2.26636299]],[[667.37,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[668.11,0.71668929],[673.32,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837087397,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.37,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[668.11,0.71668929],[668.13,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837087598,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[668.12,0.71668929],[668.13,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837087795,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.45,1.07333375],[667.46,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[668.12,0.71668929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837088100,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.47,0.29963893],[667.98,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837088101,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.44,1.88526676],[667.47,0.29963893],[667.97,0.71668929],[667.98,1.11681106],[673.3,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837088303,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.43,1.07333375],[667.44,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[673.3,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837088493,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.42,1.07333375],[667.44,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[673.3,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837088698,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.41,1.07333375],[667.44,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[674.59,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837088895,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.4,1.07333375],[667.41,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[674.59,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837089094,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.39,1.07347591],[667.41,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[674.59,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837089299,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.38,1.07341824],[667.41,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[674.62,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837089499,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.37,1.88535125],[667.47,0.29963893],[667.98,1.11681106],[674.62,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837089701,[[666.59,1.56528193],[666.56,1.11005534],[666.41,1.33206641],[666.32,2.26636299],[666.17,2.26636299]],[[667.37,0.81193301],[667.47,0.29963893],[667.98,1.11681106],[674.62,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837089897,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.37,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[668.12,0.71692901],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837090202,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[668.26,0.71692901],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837090403,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.45,1.07343724],[667.46,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[668.26,0.71692901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837090703,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.44,1.07343724],[667.45,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[674.63,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837090903,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.43,1.88537025],[667.47,0.29963893],[668.09,1.11681106],[674.63,8.95057522],[676.88,8.58782671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837091106,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.43,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[674.63,8.95057522],[675.91,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837091304,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.43,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[675.74,8.95057522],[675.91,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837091606,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[675.74,8.95057522],[675.91,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837091806,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[675.74,8.95057522],[675.9,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837092005,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[675.73,8.95057522],[675.9,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837092406,[[666.59,1.56528193],[666.39,1.11005534],[666.21,1.33206641],[666.1,2.26636299],[665.93,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.09,1.11681106],[675.73,8.95057522],[675.92,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837092606,[[666.59,1.56528193],[666.37,1.11005534],[666.15,1.33206641],[666.02,2.26636299],[665.81,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.36,1.11681106],[668.57,1.34017327],[668.71,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837092804,[[666.59,1.56528193],[666.37,1.11005534],[666.15,1.33206641],[666.02,2.26636299],[665.81,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.36,1.11681106],[668.56,0.71707122],[668.57,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837095102,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.45,1.07356688],[667.46,0.81193301],[667.47,0.29963893],[668.37,1.11681106],[668.56,0.71707122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837095307,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.44,1.07356688],[667.46,0.81193301],[667.47,0.29963893],[668.36,0.7170007],[668.37,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837095506,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.43,1.07356688],[667.44,0.81193301],[667.47,0.29963893],[668.36,0.7170007],[668.37,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837096106,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.42,0.81193301],[667.43,1.07356688],[667.47,0.29963893],[668.36,0.7170007],[668.37,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837096308,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.42,0.81193301],[667.47,0.29963893],[668.36,0.7170007],[668.37,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837096501,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.42,0.81193301],[667.47,0.29963893],[668.37,1.11681106],[668.58,0.7170007],[681.53,13.4258628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837096705,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.47,0.29963893],[668.37,1.11681106],[668.58,0.7170007],[681.53,13.4258628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837096706,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.41,0.81193301],[667.47,0.29963893],[668.37,1.11681106],[668.58,0.7170007],[668.71,2.43849078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837096902,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.41,0.81193301],[667.47,0.29963893],[668.37,1.11681106],[668.58,0.71698057],[668.71,2.43849078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837097306,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.4,0.81193301],[667.47,0.29963893],[668.37,1.11681106],[668.58,0.71698057],[668.71,2.43849078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837097909,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.46,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.53,1.34017327],[668.58,0.71698057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837098207,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.45,1.07392556],[667.46,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.52,0.71698057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837098410,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.44,1.07392556],[667.45,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.65,2.43849078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837098610,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.44,1.07392556],[667.45,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.64,3.22254427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837098803,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.43,0.81193301],[667.44,1.07392556],[667.47,0.29963893],[668.31,1.11681106],[668.64,3.22254427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837099003,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.43,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[675.88,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837099206,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.43,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.52,0.71702182],[668.64,3.2225751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837099410,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.42,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.52,0.71702182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837099609,[[666.59,1.56528193],[666.33,1.11005534],[666.12,1.33206641],[665.98,2.26636299],[665.78,2.26636299]],[[667.42,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.52,0.71702182],[675.87,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837099804,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[665.98,2.26636299],[665.83,2.26636299]],[[667.41,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.52,0.71702182],[669.17,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837100007,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.41,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.52,0.71702182],[669.17,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837100206,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.4,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.52,0.71702182],[669.17,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837100405,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.39,1.07445191],[667.4,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.52,0.71702182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837100609,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.38,1.07445191],[667.39,0.81193301],[667.47,0.29963893],[668.3,0.71702182],[668.31,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837100806,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.37,1.07445191],[667.39,0.81193301],[667.47,0.29963893],[668.3,0.71702182],[668.31,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837101011,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.39,0.81193301],[667.47,0.29963893],[668.3,0.71702182],[668.31,1.11681106],[674.9,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837101312,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.38,1.07442931],[667.39,0.81193301],[667.47,0.29963893],[668.31,1.11681106],[668.51,0.71702182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837101512,[[666.59,1.56528193],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.83,2.26636299]],[[667.37,1.07442931],[667.38,0.81193301],[667.47,0.29963893],[668.3,0.71702182],[668.31,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837101710,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.36,1.07442931],[667.38,0.81193301],[667.47,0.29963893],[668.25,1.11681106],[668.3,0.71702182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837101910,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.35,1.07442931],[667.38,0.81193301],[667.47,0.29963893],[668.24,0.71702182],[668.25,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837102105,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.34,1.07442931],[667.35,0.81193301],[667.47,0.29963893],[668.24,0.71702182],[668.25,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837102309,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.35,0.81193301],[667.47,0.29963893],[668.24,0.71702182],[668.25,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837102507,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.34,1.07432972],[667.35,0.81193301],[667.47,0.29963893],[668.25,1.11681106],[668.45,0.71702182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837102811,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.33,1.07432972],[667.35,0.81193301],[667.47,0.29963893],[668.24,0.71702182],[668.25,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837103009,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.32,1.07432972],[667.33,0.81193301],[667.47,0.29963893],[668.24,0.71702182],[668.25,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837103205,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.33,0.81193301],[667.47,0.29963893],[668.24,0.71702182],[668.25,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837103206,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.31,1.07432972],[667.33,0.81193301],[667.47,0.29963893],[668.24,0.71702182],[668.25,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837103405,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.33,0.81193301],[667.47,0.29963893],[668.24,0.71702182],[668.25,1.11681106],[668.43,3.22319921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837103612,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.33,0.81193301],[667.47,0.29963893],[668.25,1.11681106],[668.42,3.94022103],[672.05,6.44639842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837103910,[[666.59,1.56528193],[666.31,1.11005534],[666.1,1.33206641],[665.97,2.26636299],[665.76,2.26636299]],[[667.47,0.29963893],[668.25,1.11681106],[668.41,3.94022103],[668.43,2.43849078],[672.04,4.07200085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837104109,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.46,1.88733539],[667.47,0.29963893],[668.0,1.11681106],[668.17,1.34017327],[668.28,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837104311,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.45,1.07413918],[667.46,0.81319621],[667.47,0.29963893],[668.0,1.11681106],[668.17,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837104507,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.44,1.88733539],[667.47,0.29963893],[668.0,1.11681106],[668.17,1.34017327],[669.92,3.79414441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837104708,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.43,1.07413918],[667.44,0.81319621],[667.47,0.29963893],[668.0,1.11681106],[668.17,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837104907,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.42,1.07413918],[667.44,0.81319621],[667.47,0.29963893],[667.99,0.71675027],[668.0,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837105115,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.41,1.88733539],[667.47,0.29963893],[667.99,0.71675027],[668.0,1.11681106],[673.78,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837105308,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.4,1.07413918],[667.41,0.81319621],[667.47,0.29963893],[667.99,0.71675027],[668.0,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837105506,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.39,1.07413918],[667.41,0.81319621],[667.47,0.29963893],[667.99,0.71675027],[668.0,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837105812,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.39,1.07413918],[667.47,0.29963893],[667.99,0.71675027],[668.0,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837105813,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.38,1.07413918],[667.39,0.81319621],[667.47,0.29963893],[667.99,0.71675027],[668.0,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837106107,[[666.59,1.56528193],[666.37,1.11005534],[666.19,1.33206641],[666.09,2.26636299],[665.93,2.26636299]],[[667.37,1.88733539],[667.47,0.29963893],[667.99,0.71675027],[668.0,1.11681106],[668.15,2.43852274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837106314,[[666.59,1.56528193]],[[667.37,1.88733539],[667.47,0.29963893],[667.99,0.71675027],[668.15,2.43852274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837106315,[[666.59,1.56528193],[666.4,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[665.98,2.26636299]],[[667.36,1.07413918],[667.37,0.81319621],[667.47,0.29963893],[667.97,1.11681106],[667.99,0.71675027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837106612,[[666.59,1.56528193],[666.4,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[665.98,2.26636299]],[[667.35,1.88733539],[667.47,0.29963893],[667.96,0.71675027],[667.97,1.11681106],[669.45,5.01062923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837106907,[[666.59,1.56528193],[666.4,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[665.98,2.26636299]],[[667.34,1.88733539],[667.47,0.29963893],[667.96,0.71675027],[667.97,1.11681106],[673.5,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837107113,[[666.59,1.56528193],[666.4,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[665.98,2.26636299]],[[667.33,1.07413918],[667.34,0.81319621],[667.47,0.29963893],[667.96,0.71675027],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837107311,[[666.59,1.56528193],[666.4,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[665.98,2.26636299]],[[667.32,1.07413918],[667.34,0.81319621],[667.47,0.29963893],[667.96,0.71675027],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837107512,[[666.59,1.56528193],[666.4,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[665.98,2.26636299]],[[667.31,1.07413918],[667.32,0.81319621],[667.47,0.29963893],[667.96,0.71675027],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837108210,[[666.59,1.56528193],[666.4,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[665.98,2.26636299]],[[667.3,1.88733539],[667.47,0.29963893],[667.96,0.71675027],[667.97,1.11681106],[668.12,3.23454319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837108414,[[666.59,1.56528193],[666.4,1.11005534],[666.24,1.33206641],[666.14,2.26636299],[665.98,2.26636299]],[[667.29,1.07413918],[667.3,0.81319621],[667.47,0.29963893],[667.96,0.71675027],[667.97,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837108814,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.29,1.07413918],[667.3,0.81319621],[667.47,0.29963893],[667.96,1.83356133],[668.11,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837109014,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.28,1.88733539],[667.47,0.29963893],[667.96,1.11681106],[668.11,1.34017327],[668.12,2.43781182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837109314,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.28,0.81319621],[667.47,0.29963893],[667.96,1.11681106],[668.11,1.34017327],[668.12,2.43781182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837109813,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.47,0.29963893],[667.96,1.11681106],[668.11,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837110015,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.46,1.07830183],[667.47,0.29963893],[667.96,1.11681106],[668.11,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837110211,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.45,1.07830183],[667.47,0.29963893],[667.96,1.11681106],[668.11,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837110409,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.44,1.07830183],[667.45,0.81258166],[667.47,0.29963893],[667.96,1.11681106],[668.11,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837110612,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.43,1.07830183],[667.45,0.81258166],[667.47,0.29963893],[667.96,1.11681106],[668.11,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837110810,[[666.59,1.56528193],[666.42,1.11005534],[666.27,1.33206641],[666.18,2.26636299],[666.04,2.26636299]],[[667.42,1.07830183],[667.45,0.81258166],[667.47,0.29963893],[667.96,1.11681106],[668.11,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837111010,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.41,1.07830183],[667.42,0.81258166],[667.47,0.29963893],[668.45,1.11681106],[668.7,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837111210,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.4,1.07830183],[667.42,0.81258166],[667.47,0.29963893],[668.44,0.71673032],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837111413,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.39,1.07830183],[667.42,0.81258166],[667.47,0.29963893],[668.44,0.71673032],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837111615,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.38,1.89088349],[667.47,0.29963893],[668.44,0.71673032],[668.45,1.11681106],[675.59,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837111817,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.37,1.07830183],[667.38,0.81258166],[667.47,0.29963893],[668.44,0.71673032],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837112016,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.36,1.07830183],[667.38,0.81258166],[667.47,0.29963893],[668.44,0.71673032],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837112214,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.35,1.07830183],[667.38,0.81258166],[667.47,0.29963893],[668.44,0.71673032],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837112415,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.34,1.07830183],[667.36,0.81258166],[667.47,0.29963893],[668.45,1.11681106],[675.58,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837112615,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.33,1.07817571],[667.36,0.81258166],[667.47,0.29963893],[668.44,0.71674316],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837112815,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.36,0.81258166],[667.47,0.29963893],[668.44,0.71674316],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837113013,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.32,0.81258166],[667.35,1.0781875],[667.47,0.29963893],[668.45,1.11681106],[668.69,3.95131259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837113212,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.32,0.81258166],[667.47,0.29963893],[668.45,1.11681106],[668.69,3.95131259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837113213,[[666.59,1.56528193],[666.06,1.11005534],[665.8,1.33206641],[665.65,2.26636299],[665.4,2.26636299]],[[667.32,0.81258166],[667.47,0.29963893],[668.44,0.71674316],[668.45,1.11681106],[668.69,3.23456943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837113417,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.46,0.81258166],[667.47,0.29963893],[668.4,1.11681106],[668.65,1.34017327],[668.68,3.15447918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837113615,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.45,1.07817191],[667.46,0.81258166],[667.47,0.29963893],[668.4,1.11681106],[668.64,0.71674316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837113917,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.44,1.89075357],[667.47,0.29963893],[668.39,0.71674316],[668.4,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837114112,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.43,1.07817191],[667.44,0.81258166],[667.47,0.29963893],[668.39,0.71674316],[668.4,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837114313,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.42,1.07817191],[667.44,0.81258166],[667.47,0.29963893],[668.39,0.7167318],[668.4,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837114518,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.41,1.07817191],[667.44,0.81258166],[667.47,0.29963893],[668.39,0.7167318],[668.4,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837114719,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.41,0.81258166],[667.47,0.29963893],[668.39,0.7167318],[668.4,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837114918,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.41,0.81258166],[667.47,0.29963893],[668.4,1.11681106],[668.63,0.7167318],[675.68,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837115220,[[666.59,1.56528193],[666.01,1.11005534],[665.75,1.33206641],[665.6,2.26636299],[665.35,2.26636299]],[[667.4,1.07831127],[667.41,0.81258166],[667.47,0.29963893],[668.4,1.11681106],[668.63,0.7167318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837115419,[[666.59,1.56528193]],[[667.4,1.07831127],[667.41,0.81258166],[667.47,0.29963893],[668.4,1.11681106],[668.63,0.7167318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837115420,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[667.4,0.81258166],[667.47,0.29963893],[668.33,1.11681106],[668.39,0.7167318],[668.56,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837115620,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[667.4,0.81258166],[667.47,0.29963893],[668.33,1.11681106],[668.55,0.7167318],[668.56,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837115921,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[667.46,0.81258166],[667.47,0.29963893],[668.33,1.11681106],[668.55,0.7167318],[668.56,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837116117,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[667.45,1.0783998],[667.46,0.81258166],[667.47,0.29963893],[668.33,1.11681106],[668.55,3.95208007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837116421,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[667.46,0.81258166],[667.47,0.29963893],[668.32,0.7167318],[668.33,1.11681106],[668.55,3.23534827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837116621,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[667.46,0.81258166],[667.47,0.29963893],[668.33,1.11681106],[668.54,0.7167318],[668.55,3.23534827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837116822,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[667.47,0.29963893],[668.33,1.11681106],[668.54,3.15446782],[668.55,3.23534827],[672.01,4.07072225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837117023,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[667.47,0.29963893],[668.33,1.11681106],[668.53,3.95208007],[668.54,2.43773602],[669.89,5.03468039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837117220,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[668.33,1.11681106],[668.52,0.7167318],[668.54,2.43773602],[669.89,5.03468039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837117421,[[666.59,1.56528193],[666.14,1.11005534],[665.91,1.33206641],[665.77,2.26636299],[665.55,2.26636299]],[[668.31,0.29926231],[668.32,1.35404404],[668.33,1.11681106],[668.53,0.7167318],[669.89,5.03468039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837117618,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.26,1.11681106],[668.3,1.35404404],[668.31,0.29926231],[668.44,1.34017327],[668.55,6.23307501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837117821,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.25,1.35404404],[668.26,1.11681106],[668.31,0.29926231],[668.43,0.7167318],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837118122,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.24,2.1667868],[668.26,1.11681106],[668.31,0.29926231],[668.43,0.7167318],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837118318,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.22,0.29930262],[668.23,1.35388212],[668.24,0.81290468],[668.26,1.11681106],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837118624,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.21,1.35388212],[668.22,0.29930262],[668.24,0.81290468],[668.26,1.11681106],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837118823,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.2,1.35388212],[668.21,0.81290468],[668.22,0.29930262],[668.26,1.11681106],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837119020,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.19,1.35388212],[668.21,0.81290468],[668.22,0.29930262],[668.26,1.11681106],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837119225,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.18,1.35388212],[668.21,0.81290468],[668.22,0.29930262],[668.26,1.11681106],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837119426,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.17,1.07865064],[668.18,0.27523148],[668.21,0.81290468],[668.22,0.29930262],[668.26,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837119628,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.16,1.35388212],[668.17,0.81290468],[668.22,0.29930262],[668.26,1.11681106],[674.83,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837119824,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.15,1.35388212],[668.17,0.81290468],[668.22,0.29930262],[668.26,1.11681106],[674.83,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837120024,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.14,1.35388212],[668.17,0.81290468],[668.22,0.29930262],[668.26,1.11681106],[672.07,11.32931764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837120325,[[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[668.13,1.35388212],[668.15,0.81290468],[668.22,0.29930262],[668.26,1.11681106],[672.07,11.32931764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837120525,[[666.59,1.56528193],[666.3,1.33206641]],[[668.15,0.81290468],[668.22,0.29930262],[672.07,11.32931764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837120526,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.12,1.35292978],[668.15,0.81290468],[668.22,0.29930262],[668.47,1.11681106],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837120819,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.11,2.16583446],[668.22,0.29930262],[668.46,0.71709242],[668.47,1.11681106],[668.64,5.66897281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837121024,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.1,1.35292978],[668.11,0.81290468],[668.22,0.29930262],[668.46,0.71709242],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837121224,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.09,1.35292978],[668.11,0.81290468],[668.22,0.29930262],[668.46,0.71709242],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837121424,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.08,1.35292978],[668.11,0.81290468],[668.22,0.29930262],[668.46,0.71709242],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837121727,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.08,1.35292978],[668.46,0.71709242],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837121728,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.06,0.2993743],[668.07,1.35292978],[668.08,0.81290468],[668.46,0.71709242],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837122024,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.05,1.35292978],[668.06,0.2993743],[668.08,0.81290468],[668.46,0.71709242],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837122224,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.03,0.29938775],[668.04,2.16583446],[668.46,0.71709242],[668.47,1.11681106],[675.05,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837122425,[[666.59,2.67533727],[666.41,1.33206641],[666.3,2.26636299],[666.14,2.26636299],[665.88,2.26636299]],[[668.02,1.35292978],[668.03,0.29938775],[668.04,0.81290468],[668.46,0.71709242],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837122626,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[668.01,1.65232649],[668.04,0.81290468],[668.46,0.71709242],[668.5,1.11681106],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837122820,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[668.0,1.65233097],[668.01,1.11230139],[668.49,0.71709242],[668.5,1.11681106],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837123021,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.99,1.65233545],[668.0,0.29940119],[668.01,0.81290468],[668.49,0.71709242],[668.5,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837123224,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.98,1.65233994],[668.01,0.81290468],[668.49,0.71709242],[668.5,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837123425,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.97,1.35292978],[667.98,1.11231484],[668.49,0.71709242],[668.5,1.11681106],[675.03,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837123626,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.96,1.0776983],[667.98,1.11231484],[668.49,0.71709242],[668.5,1.11681106],[675.03,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837123827,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.95,1.3771219],[667.98,0.81290468],[668.49,0.71709242],[668.5,1.11681106],[675.03,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837124027,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.94,1.89060298],[667.95,0.2994236],[668.49,0.71709242],[668.5,1.11681106],[675.06,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837124225,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.93,1.0776983],[667.94,1.89060298],[667.95,0.2994236],[668.49,0.71709242],[668.5,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837124226,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.93,1.0776983],[667.94,0.81290468],[667.95,0.2994236],[668.49,0.71709242],[668.5,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837124527,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.92,1.0776983],[667.94,0.81290468],[667.95,0.2994236],[668.49,0.71709242],[668.5,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837124722,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.91,1.88922321],[667.95,0.2994236],[668.49,0.7171397],[668.5,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837124925,[[666.59,1.56528193],[666.49,1.11005534],[666.31,1.33206641],[666.2,2.26636299],[666.04,2.26636299]],[[667.9,1.0776983],[667.91,0.81152491],[667.95,0.2994236],[668.49,0.7171397],[668.5,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837125126,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.89,1.0776983],[667.9,0.81152491],[667.95,0.2994236],[668.49,0.7171397],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837125319,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.88,1.0776983],[667.9,0.81152491],[667.95,0.2994236],[668.49,0.7171397],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837125626,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.87,1.0776983],[667.9,0.81152491],[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837125926,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.86,1.88922321],[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106],[668.76,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837126120,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.85,1.07670101],[667.86,0.81152491],[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837126320,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.84,1.07670101],[667.86,0.81152491],[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837126519,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837126520,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.83,1.88822592],[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837126720,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.82,1.07670101],[667.83,0.81152491],[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837126923,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.81,1.88822592],[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106],[674.43,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837127124,[[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299],[666.0,2.26636299]],[[667.81,0.81152491],[667.95,0.2994236],[668.58,0.7171397],[668.59,1.11681106],[674.43,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837127325,[[666.6,0.30003],[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299]],[[667.81,0.81152491],[667.95,0.2994236],[668.59,1.11681106],[668.74,0.7171397],[674.43,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837127625,[[666.6,0.30003],[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299]],[[667.8,0.81152491],[667.95,0.2994236],[668.59,1.11681106],[668.74,3.15124925],[674.46,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837127821,[[666.6,0.30003],[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299]],[[667.8,0.81152491],[667.95,0.2994236],[668.59,1.11681106],[668.73,0.7171397],[668.74,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837128126,[[666.6,0.30003],[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299]],[[667.95,0.2994236],[668.59,1.11681106],[668.73,0.7171397],[668.74,2.43410955],[670.21,3.78388535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837128324,[[666.6,0.30003],[666.59,1.56528193],[666.47,1.11005534],[666.28,1.33206641],[666.17,2.26636299]],[[667.94,1.07575341],[667.95,0.2994236],[668.59,1.11681106],[668.73,0.7171397],[668.74,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837128521,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.93,1.88633466],[667.95,0.2994236],[668.68,1.11681106],[668.73,0.7171397],[668.74,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837128827,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.92,1.07575341],[667.93,0.81058125],[667.95,0.2994236],[668.67,0.7171397],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837129022,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.91,1.07575341],[667.93,0.81058125],[667.95,0.2994236],[668.67,0.7171397],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837129223,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.9,1.88633466],[667.95,0.2994236],[668.67,0.7171397],[668.68,1.11681106],[668.84,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837129422,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.89,1.07575341],[667.9,0.81058125],[667.95,0.2994236],[668.67,0.7171397],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837129621,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.88,1.88633466],[667.95,0.2994236],[668.67,0.7171397],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837129821,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.87,1.07575341],[667.88,0.81058125],[667.95,0.2994236],[668.67,0.7171397],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837130021,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.86,1.07533569],[667.88,0.81058125],[667.95,0.2994236],[668.67,0.71710396],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837130227,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.88,0.81058125],[667.95,0.2994236],[668.67,0.71710396],[668.75,1.11681106],[668.92,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837130429,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.87,1.88564888],[667.95,0.2994236],[668.75,1.11681106],[668.82,0.71710396],[668.92,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837130624,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.86,1.07506763],[667.87,0.81058125],[667.95,0.2994236],[668.74,0.71710396],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837130824,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.85,0.81058125],[667.86,1.07506763],[667.95,0.2994236],[668.74,0.71710396],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837131020,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.85,0.81058125],[667.95,0.2994236],[668.74,0.71710396],[668.75,1.11681106],[668.81,3.22628674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837131227,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.85,0.81058125],[667.95,0.2994236],[668.75,1.11681106],[668.8,0.71710396],[668.81,3.22628674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837131425,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.95,0.2994236],[668.75,1.11681106],[668.8,0.71710396],[668.81,3.22628674],[674.54,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837131621,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.94,1.07482398],[667.95,0.2994236],[668.75,1.11681106],[668.8,0.71710396],[670.2,5.01584528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837131927,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.93,1.07482398],[667.95,0.2994236],[668.75,1.11681106],[668.81,3.94152626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837132128,[[666.6,0.30003],[666.59,1.56528193],[666.53,1.11005534],[666.36,1.33206641],[666.26,2.26636299]],[[667.92,1.88473704],[667.95,0.2994236],[668.75,1.11681106],[668.8,0.71710396],[670.2,5.01580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837132428,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.91,1.07482398],[667.92,0.80991306],[667.95,0.2994236],[668.74,0.71710396],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837132629,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.92,0.80991306],[667.95,0.2994236],[668.77,0.71710396],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837132927,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.91,0.80991306],[667.95,0.2994236],[668.78,1.11681106],[668.81,0.71710396],[669.04,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837133131,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.91,0.80991306],[667.95,0.2994236],[668.78,1.11681106],[668.94,3.94128091],[669.04,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837133323,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.91,0.80991306],[667.95,0.2994236],[668.78,1.11681106],[668.93,0.71710396],[668.94,3.22417695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837133526,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.95,0.2994236],[668.78,1.11681106],[668.93,0.71710396],[668.94,3.22417695],[674.51,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837133726,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.95,0.2994236],[668.78,1.11681106],[668.93,0.71710396],[674.51,8.95057522],[676.88,8.59488552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837133923,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.95,0.2994236],[668.78,1.11681106],[668.94,0.71710396],[669.03,3.22299403],[674.51,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837134128,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.95,0.2994236],[668.78,1.11681106],[669.02,0.71710396],[669.03,3.22299403],[674.84,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837134323,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.95,0.2994236],[668.78,1.11681106],[669.01,0.71710396],[669.03,3.22299403],[674.84,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837134528,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.95,0.2994236],[668.78,1.11681106],[669.02,0.71710396],[669.03,3.22299403],[674.84,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837134728,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.95,0.2994236],[668.78,1.11681106],[669.01,0.71710396],[669.02,2.43410955],[669.03,3.22299403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837134923,[[666.6,0.30003],[666.59,1.56528193],[666.5,1.11005534],[666.33,1.33206641],[666.23,2.26636299]],[[667.95,0.2994236],[668.78,1.11681106],[669.01,0.71710396],[669.02,5.65710358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837135129,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.2994236],[668.92,1.11681106],[669.01,3.94009799],[669.02,2.43410955],[669.09,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837135326,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.2994236],[668.92,1.11681106],[669.0,0.71710396],[669.01,3.22299403],[669.02,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837135926,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.2994236],[668.92,1.11681106],[669.0,0.71710396],[669.02,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837136130,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.2994236],[668.92,1.11681106],[669.01,0.71710396],[669.02,2.43410955],[675.15,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837136328,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.2994236],[668.92,1.11681106],[669.01,0.71710396],[669.19,2.43410955],[675.15,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837136530,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.2994236],[668.92,1.11681106],[669.08,0.71710396],[669.18,3.22002268],[669.19,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837136731,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.2994236],[668.92,1.11681106],[669.17,0.71710396],[669.18,3.22002268],[669.19,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837136927,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.92,1.11681106],[669.16,0.71710396],[669.18,3.22002268],[669.19,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837137132,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.92,1.11681106],[669.15,0.71710396],[669.18,3.22002268],[669.19,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837137334,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.92,1.11681106],[669.17,0.71710396],[669.18,3.22002268],[669.19,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837137529,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.92,1.11681106],[669.16,0.71710396],[669.18,3.22002268],[669.19,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837137730,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.92,1.11681106],[669.15,0.71710396],[669.17,2.43410955],[669.18,3.22002268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837138032,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.92,1.11681106],[669.14,0.71710396],[669.16,3.22002268],[669.17,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837138232,[[666.6,0.30003],[666.59,1.56528193],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.92,1.11681106],[669.15,0.71710396],[669.16,3.22002268],[669.17,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837138529,[[666.6,0.30003],[666.59,1.56528193],[666.51,1.11005534],[666.33,1.33206641],[666.22,2.26636299]],[[667.95,0.28492869],[669.03,1.11681106],[669.16,3.22002268],[669.17,2.43410955],[669.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837138735,[[666.6,0.30003],[666.59,1.56528193],[666.51,1.11005534],[666.33,1.33206641],[666.22,2.26636299]],[[667.95,0.28492869],[669.03,1.11681106],[669.15,3.93853039],[669.17,2.43410955],[669.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837139027,[[666.6,0.30003],[666.59,1.56528193],[666.51,1.11005534],[666.33,1.33206641],[666.22,2.26636299]],[[667.95,0.28492869],[669.03,1.11681106],[669.14,3.93853039],[669.15,2.43410955],[669.21,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837139229,[[666.6,0.30003],[666.59,1.56528193],[666.51,1.11005534],[666.33,1.33206641],[666.22,2.26636299]],[[667.95,0.28492869],[669.03,1.11681106],[669.13,0.71850771],[669.14,3.22002268],[669.15,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837140234,[[666.6,0.30003],[666.59,1.56528193],[666.51,1.11005534],[666.33,1.33206641],[666.22,2.26636299]],[[667.95,0.28492869],[669.03,1.11681106],[669.14,3.22002268],[669.15,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837140433,[[666.6,0.30003],[666.59,1.56528193],[666.42,1.11005534],[666.23,1.33206641],[666.11,2.26636299]],[[667.95,0.28492869],[669.06,1.11681106],[669.13,3.93854724],[669.15,2.43410955],[669.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837140635,[[666.6,0.30003],[666.59,1.56528193],[666.42,1.11005534],[666.23,1.33206641],[666.11,2.26636299]],[[667.95,0.28492869],[669.06,1.11681106],[669.12,3.93854724],[669.13,2.43410955],[669.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837140933,[[666.6,0.30003],[666.59,1.56528193],[666.42,1.11005534],[666.23,1.33206641],[666.11,2.26636299]],[[667.95,0.28492869],[669.06,1.11681106],[669.11,0.71852456],[669.13,2.43410955],[669.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837141126,[[666.6,0.30003],[666.59,1.56528193],[666.42,1.11005534],[666.23,1.33206641],[666.11,2.26636299]],[[667.95,0.28492869],[669.06,1.11681106],[669.12,0.71852456],[669.13,2.43410955],[669.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837142234,[[666.6,0.30003],[666.59,1.56528193],[666.42,1.11005534],[666.23,1.33206641],[666.11,2.26636299]],[[667.95,0.28492869],[669.06,1.11681106],[669.12,3.93416185],[669.25,1.34017327],[669.34,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837142427,[[666.6,0.30003],[666.59,1.56528193],[666.42,1.11005534],[666.23,1.33206641],[666.11,2.26636299]],[[667.95,0.28492869],[669.06,1.11681106],[669.11,0.71852456],[669.25,1.34017327],[669.34,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837142630,[[666.6,0.30003],[666.59,1.56528193],[666.42,1.11005534],[666.23,1.33206641],[666.11,2.26636299]],[[667.95,0.28492869],[669.06,1.11681106],[669.24,0.71852456],[669.25,1.34017327],[669.33,5.24906646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837142830,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.32,5.96759102],[669.35,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837143028,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.31,5.96759102],[669.35,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837143234,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.35,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837143235,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.3,5.96759102],[669.35,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837143533,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.29,5.96759102],[669.35,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837143734,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.28,5.96759102],[669.35,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837143935,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.27,5.96759102],[669.28,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837144135,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.26,5.96759102],[669.28,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837144336,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.25,5.96759102],[669.28,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837144536,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,1.34017327],[669.24,5.96759102],[669.28,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837144729,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.23,5.27409853],[669.28,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837144931,[[666.6,0.30003],[666.59,1.56528193],[666.43,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.95,0.28492869],[669.04,1.11681106],[669.22,3.93392526],[669.23,1.34017327],[669.28,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837145134,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[669.21,3.93392526],[669.22,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837145335,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[669.2,0.71852456],[669.21,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837145932,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[669.19,0.71852456],[669.2,4.4671211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837146131,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[669.18,0.71852456],[669.19,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837146535,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[669.17,0.71852456],[669.18,2.03281494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837146735,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[669.16,0.71852456],[669.18,5.24821564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837147037,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[669.17,3.2154007],[675.07,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837147237,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[675.07,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837147238,[[666.6,0.30003],[666.59,1.56528193],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.95,0.28492869],[668.93,1.11681106],[669.11,1.34017327],[669.16,3.93390158],[670.55,4.99964219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837147440,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.87,1.11681106],[669.04,1.34017327],[669.14,2.28015592],[669.15,3.93390158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837147740,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.87,1.11681106],[669.04,1.34017327],[669.13,3.93390158],[669.14,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837147938,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.87,1.11681106],[669.04,1.34017327],[669.12,0.71850088],[669.13,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837148847,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.87,1.11681106],[669.04,1.34017327],[669.13,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837148848,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.87,1.11681106],[669.04,1.34017327],[669.11,0.71852147],[669.13,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837149046,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.87,1.11681106],[669.04,1.34017327],[669.1,0.71852147],[669.13,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837149246,[[666.6,0.30003],[666.59,1.56528193],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299]],[[667.95,0.28492869],[668.87,1.11681106],[669.04,1.34017327],[669.12,0.71852147],[669.13,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837149445,[[666.6,0.30003],[666.59,1.56528193],[666.58,1.11005534]],[[667.95,0.28492869],[669.12,0.71852147],[669.13,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837149446,[[666.6,0.30003],[666.59,1.56528193],[666.58,1.11005534],[666.4,1.33206641],[666.29,2.26636299]],[[667.95,0.28492869],[668.83,1.11681106],[669.01,1.34017327],[669.11,0.71852147],[669.12,4.71426547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837149646,[[666.6,0.30003],[666.59,1.56528193],[666.58,1.11005534],[666.4,1.33206641],[666.29,2.26636299]],[[667.95,0.28492869],[668.83,1.11681106],[669.01,1.34017327],[669.11,3.93392217],[669.12,4.71426547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837149845,[[666.6,0.30003],[666.59,1.56528193],[666.58,1.11005534],[666.4,1.33206641],[666.29,2.26636299]],[[667.95,0.28492869],[668.83,1.11681106],[669.01,1.34017327],[669.1,0.71852147],[669.11,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837150945,[[666.6,0.30003],[666.59,1.56528193],[666.58,1.11005534],[666.4,1.33206641],[666.29,2.26636299]],[[667.95,0.28492869],[668.83,1.11681106],[669.01,1.34017327],[669.1,3.15263102],[669.11,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837151142,[[666.6,0.30003],[666.59,1.56528193],[666.58,1.11005534],[666.4,1.33206641],[666.29,2.26636299]],[[667.95,0.28492869],[668.83,1.11681106],[669.01,1.34017327],[669.09,3.93392217],[669.1,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837151342,[[666.6,0.30003],[666.59,1.56528193],[666.58,1.11005534],[666.4,1.33206641],[666.29,2.26636299]],[[667.95,0.28492869],[668.83,1.11681106],[669.01,1.34017327],[669.08,0.71852147],[669.09,3.2154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837152049,[[666.65,1.11005534],[666.6,0.30003],[666.59,1.56528193],[666.47,1.33206641],[666.36,2.26636299]],[[667.95,0.28492869],[668.72,1.11681106],[668.89,1.34017327],[669.0,2.28015592],[669.08,0.71852147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837152246,[[666.65,1.11005534],[666.6,0.30003],[666.59,1.56528193],[666.47,1.33206641],[666.36,2.26636299]],[[667.95,0.28492869],[668.72,1.11681106],[668.89,1.34017327],[668.99,0.71859218],[669.0,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837152547,[[666.66,0.300003],[666.65,1.11005534],[666.47,1.33206641],[666.36,2.26636299],[662.24,3.95108694]],[[667.95,0.28492869],[668.72,1.11681106],[668.89,1.34017327],[668.99,0.71859218],[669.0,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837152747,[[666.66,0.300003],[666.65,1.11005534],[666.61,1.56391608],[666.47,1.33206641],[666.36,2.26636299]],[[667.95,0.28492869],[668.72,1.11681106],[668.89,1.34017327],[668.99,0.71859218],[669.0,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837153042,[[666.66,0.300003],[666.65,1.11005534],[666.61,1.56391608],[666.47,1.33206641],[666.36,2.26636299]],[[667.95,0.28492869],[668.72,1.11681106],[668.89,1.34017327],[668.99,3.15270173],[669.0,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837153351,[[666.66,0.300003],[666.65,1.11005534],[666.61,1.56391608],[666.47,1.33206641],[666.36,2.26636299]],[[667.95,0.28492869],[668.72,1.11681106],[668.89,1.34017327],[668.98,0.71859218],[668.99,2.43410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837153650,[[666.77,1.11005534],[666.66,0.300003],[666.61,1.56391608],[666.6,1.33206641],[666.5,2.26636299]],[[667.95,0.28492869],[668.62,1.11681106],[668.79,1.34017327],[668.89,2.28015592],[668.98,0.71859218]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837153847,[[666.77,1.11005534],[666.66,0.300003],[666.61,1.56391608],[666.6,1.33206641],[666.5,2.26636299]],[[667.95,0.28492869],[668.62,1.11681106],[668.79,1.34017327],[668.88,0.71859218],[668.89,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837156050,[[666.77,1.11005534],[666.66,0.300003],[666.61,1.56391608],[666.6,1.33206641],[666.5,2.26636299]],[[667.95,0.28492869],[668.62,1.11681106],[668.79,1.34017327],[668.89,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837156249,[[666.77,1.11005534],[666.66,0.300003],[666.61,1.56391608],[666.6,1.33206641],[666.5,2.26636299]],[[667.95,0.28492869],[668.62,1.11681106],[668.79,1.34017327],[668.88,0.71841023],[668.89,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837156549,[[666.66,0.300003],[666.61,1.56391608]],[[667.95,0.28492869],[668.88,0.71841023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837156550,[[666.78,1.11005534],[666.66,0.300003],[666.61,2.89598249],[666.51,2.26636299],[666.35,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.76,1.34017327],[668.86,2.28015592],[668.88,0.71841023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837156749,[[666.78,1.11005534],[666.66,0.300003],[666.61,2.89598249],[666.51,2.26636299],[666.35,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.76,1.34017327],[668.85,0.71841023],[668.86,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837158155,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.85,0.71841023],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837158346,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.86,0.71841023],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837158547,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.85,0.71825404],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837158747,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.84,0.71825404],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837158948,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.86,0.71825404],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837159149,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.85,0.71825404],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837159348,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.84,0.71825404],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837159550,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.87,2.28015592],[672.22,4.06280594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837159855,[[666.84,1.11005534],[666.66,1.63206941],[666.61,1.56391608],[666.56,2.26636299],[666.39,2.26636299]],[[667.95,0.28492869],[668.59,1.11681106],[668.77,1.34017327],[668.86,0.71824879],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837160655,[[666.95,1.11005534],[666.8,1.33206641],[666.71,2.26636299],[666.66,0.300003],[666.61,1.56391608]],[[667.95,0.28492869],[668.45,1.11681106],[668.6,1.34017327],[668.69,2.28015592],[668.83,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837160854,[[666.95,1.11005534],[666.8,1.33206641],[666.71,2.26636299],[666.66,0.300003],[666.61,1.56391608]],[[667.95,0.28492869],[668.45,1.11681106],[668.6,1.34017327],[668.68,0.71824879],[668.69,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837162655,[[666.95,1.11005534],[666.8,1.33206641],[666.71,2.26636299],[666.66,0.300003]],[[667.95,0.28492869],[668.45,1.11681106],[668.6,1.34017327],[668.68,0.71824879],[668.69,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837162957,[[666.91,1.11005534],[666.75,1.56394537],[666.74,1.33206641],[666.66,0.300003],[666.64,2.26636299]],[[667.95,0.28492869],[668.68,0.71824879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837162958,[[666.91,1.11005534],[666.75,1.56394537],[666.74,1.33206641],[666.66,0.300003],[666.64,2.26636299]],[[667.95,0.28492869],[668.49,1.11681106],[668.65,1.34017327],[668.68,0.71824879],[668.76,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837163156,[[666.91,1.11005534],[666.75,1.56394537],[666.74,1.33206641],[666.66,0.300003],[666.64,2.26636299]],[[667.95,0.28492869],[668.49,1.11681106],[668.65,1.34017327],[668.67,0.71824879],[668.76,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837163357,[[666.91,1.11005534],[666.75,1.56394537],[666.74,1.33206641],[666.66,0.300003],[666.64,2.26636299]],[[667.95,0.28492869],[668.49,1.11681106],[668.65,1.34017327],[668.76,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837163358,[[666.91,1.11005534],[666.75,1.56394537],[666.74,1.33206641],[666.66,0.300003],[666.64,2.26636299]],[[667.95,0.28492869],[668.49,1.11681106],[668.65,1.34017327],[668.75,0.71824879],[668.76,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837163558,[[666.91,1.11005534],[666.75,1.56394537],[666.74,1.33206641],[666.66,0.300003],[666.64,2.26636299]],[[667.95,0.28492869],[668.49,1.11681106],[668.65,1.34017327],[668.76,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837163858,[[666.91,1.11005534],[666.75,1.56394537],[666.74,1.33206641],[666.66,0.300003],[666.64,2.26636299]],[[667.95,0.28492869],[668.49,1.11681106],[668.65,1.34017327],[668.76,2.28015592],[676.3,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837165658,[[666.75,1.56394537],[666.68,1.11005534],[666.66,0.300003],[666.45,1.33206641],[666.3,2.26636299]],[[667.95,0.28492869],[668.78,1.11681106],[669.02,1.34017327],[669.39,2.28015592],[669.74,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837165850,[[666.75,1.56394537],[666.68,1.11005534],[666.66,0.300003],[666.45,1.33206641],[666.3,2.26636299]],[[667.95,0.28492869],[668.78,1.11681106],[669.02,1.34017327],[669.15,0.71833345],[669.39,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837166458,[[666.75,1.56394537],[666.68,1.11005534],[666.66,0.300003],[666.45,1.33206641],[666.3,2.26636299]],[[667.95,0.28492869],[668.78,1.11681106],[669.02,1.34017327],[669.14,0.71833954],[669.39,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837166659,[[666.75,1.56394537],[666.68,1.11005534],[666.66,0.300003],[666.45,1.33206641],[666.3,2.26636299]],[[667.95,0.28492869],[668.78,1.11681106],[669.02,1.34017327],[669.13,0.71833954],[669.39,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837166958,[[666.75,1.56394537],[666.68,1.11005534],[666.66,0.300003],[666.45,1.33206641],[666.3,2.26636299]],[[667.95,0.28492869],[668.78,1.11681106],[669.02,1.34017327],[669.12,0.71833954],[669.39,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837167160,[[666.75,1.56394537],[666.68,1.11005534],[666.66,0.300003],[666.45,1.33206641],[666.3,2.26636299]],[[667.95,0.28492869],[668.78,1.11681106],[669.02,1.34017327],[669.11,0.71833954],[669.39,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837167356,[[666.75,1.56394537],[666.68,1.11005534],[666.66,0.300003],[666.45,1.33206641],[666.3,2.26636299]],[[667.95,0.28492869],[668.78,1.11681106],[669.02,1.34017327],[669.15,0.71833954],[669.39,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837168058,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.97,1.34017327],[669.11,2.28015592],[669.15,0.71833954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837168252,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.97,1.34017327],[669.1,0.71833954],[669.11,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837168558,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.94,1.07281571],[667.95,0.28492869],[668.73,1.11681106],[668.97,1.34017327],[669.1,0.71833954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837168758,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.96,0.71833954],[668.97,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837168952,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.97,1.34017327],[669.1,0.71833954],[676.23,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837169153,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.97,1.34017327],[669.09,0.71833954],[676.23,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837169357,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.97,1.34017327],[669.1,0.71833954],[676.23,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837169659,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.97,1.34017327],[669.09,0.71833113],[676.27,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837169858,[[666.75,1.56394537],[666.7,1.11005534],[666.66,0.300003],[666.46,1.33206641],[666.32,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.97,1.34017327],[669.08,0.71833113],[676.27,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837170056,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.95,0.28492869],[668.73,1.11681106],[668.98,1.34017327],[669.07,0.71833113],[669.36,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837170261,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.95,0.28492869],[668.98,1.34017327],[669.36,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837170262,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.95,0.28492869],[668.75,1.11681106],[668.98,1.34017327],[669.1,0.71833113],[669.13,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837170559,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.95,0.28492869],[668.75,1.11681106],[668.98,1.34017327],[669.09,0.71833113],[669.13,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837170761,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.95,0.28492869],[668.75,1.11681106],[668.98,1.34017327],[669.08,0.71833113],[669.13,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837170960,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.95,0.28492869],[668.75,1.11681106],[668.98,1.34017327],[669.07,0.71833113],[669.13,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837171160,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.94,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.98,1.34017327],[669.06,0.71833113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837171355,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.94,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837171560,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.94,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.97,0.71831323],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837171761,[[666.75,1.56394537],[666.74,1.11005534],[666.66,0.300003],[666.5,1.33206641],[666.35,2.26636299]],[[667.93,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.97,0.71831323],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837171961,[[666.76,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.38,2.26636299]],[[667.93,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.97,0.71831323],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837172863,[[666.76,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.38,2.26636299]],[[667.94,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.97,0.71831323],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837173060,[[666.76,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.38,2.26636299]],[[667.93,1.07496583],[667.94,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837173264,[[666.76,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.38,2.26636299]],[[667.94,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.98,1.34017327],[678.16,8.57436611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837173464,[[666.76,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.38,2.26636299]],[[667.92,0.80913139],[667.93,1.07505516],[667.95,0.28492869],[668.75,1.11681106],[668.97,0.71801369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837173665,[[666.76,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.38,2.26636299]],[[667.91,1.07505516],[667.92,0.80913139],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837173865,[[666.76,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.38,2.26636299]],[[667.9,1.07505516],[667.92,0.80913139],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837174066,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.89,1.07505516],[667.92,0.80913139],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837174260,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.88,1.07495888],[667.92,0.80913139],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837174465,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.87,1.07495888],[667.92,0.80913139],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837174660,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.92,0.80913139],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106],[675.84,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837174864,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.86,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.96,0.71801369],[675.66,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837175261,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.86,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.97,3.94692721],[675.66,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837175462,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.94,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.96,3.14815737],[675.66,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837175662,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.93,1.07637404],[667.94,0.80913139],[667.95,0.28492869],[668.75,1.11681106],[668.95,0.71801369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837175860,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.92,1.07637404],[667.93,0.80913139],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837176062,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.91,1.07637404],[667.93,0.80913139],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837176262,[[666.77,1.11005534],[666.75,1.56394537],[666.66,0.300003],[666.53,1.33206641],[666.39,2.26636299]],[[667.9,1.88550543],[667.95,0.28492869],[668.74,0.71801369],[668.75,1.11681106],[675.61,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837176463,[[666.88,1.11005534],[666.75,1.56394537],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.89,1.07637404],[667.9,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.74,2.05818696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837176666,[[666.88,1.11005534],[666.75,1.56394537],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.88,1.07637404],[667.9,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837176866,[[666.88,1.11005534],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299],[659.79,8.96152507]],[[667.87,1.07637404],[667.9,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837177067,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.86,1.07637404],[667.88,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837177265,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.85,1.07637404],[667.88,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837177462,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.88,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.74,1.34017327],[675.58,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837177667,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.86,0.80913139],[667.87,1.07711633],[667.95,0.28492869],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837177668,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.86,0.80913139],[667.87,1.07711633],[667.95,0.28492869],[668.54,1.11681106],[668.73,0.71795963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837177862,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.85,1.07711633],[667.86,0.80913139],[667.95,0.28492869],[668.54,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837178063,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.87,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[675.55,8.95101767],[675.76,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837178269,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.87,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.73,0.71794025],[675.55,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837178467,[[666.88,1.11005534],[666.8,1.56435547],[666.69,1.33206641],[666.66,0.300003],[666.57,2.26636299]],[[667.86,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.73,0.71794025],[675.55,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837179169,[[666.92,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.61,2.26636299]],[[667.94,0.80913139],[667.95,0.28492869],[668.56,1.11681106],[668.73,0.71794025],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837179371,[[666.92,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.61,2.26636299]],[[667.93,1.0773492],[667.94,0.80913139],[667.95,0.28492869],[668.56,1.11681106],[668.74,0.71794025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837179570,[[666.92,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.61,2.26636299]],[[667.92,1.0773492],[667.94,0.80913139],[667.95,0.28492869],[668.56,1.11681106],[675.14,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837179771,[[666.92,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.61,2.26636299]],[[667.91,1.0773492],[667.94,0.80913139],[667.95,0.28492869],[668.56,1.11681106],[675.14,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837179972,[[666.92,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.61,2.26636299]],[[667.9,1.0773492],[667.91,0.80913139],[667.95,0.28492869],[668.56,1.11681106],[675.14,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837180171,[[666.92,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.61,2.26636299]],[[667.89,1.0773492],[667.91,0.80913139],[667.95,0.28492869],[668.56,1.11681106],[675.09,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837180366,[[666.92,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.61,2.26636299]],[[667.88,1.0773492],[667.91,0.80913139],[667.95,0.28492869],[668.56,1.11681106],[675.09,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837180568,[[666.92,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.61,2.26636299]],[[667.87,1.0773492],[667.91,0.80913139],[667.95,0.28492869],[668.55,0.71786988],[668.56,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837180766,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.86,1.0773492],[667.88,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837180972,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.85,1.07759228],[667.88,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837181171,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.88,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327],[675.47,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837181367,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.87,1.88704095],[667.95,0.28492869],[668.54,1.11681106],[668.71,0.71798355],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837181567,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.86,1.07790956],[667.87,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837181772,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.85,1.07790956],[667.87,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837181971,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.84,1.07790956],[667.87,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837182171,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.83,1.07790956],[667.84,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837182371,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.82,1.07807054],[667.84,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837182673,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.81,1.07807054],[667.82,0.80913139],[667.95,0.28492869],[668.54,1.11681106],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837182967,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.82,0.80913139],[667.95,0.28492869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837182968,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.8,1.07807054],[667.82,0.80913139],[667.95,0.28492869],[668.58,1.11681106],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837183173,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.8,0.80913139],[667.95,0.28492869],[668.58,1.11681106],[668.77,1.34017327],[675.51,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837183373,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.8,0.80913139],[667.95,0.28492869],[668.58,1.11681106],[668.76,0.71797182],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837183673,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.94,0.80913139],[667.95,0.28492869],[668.58,1.11681106],[668.76,0.71797182],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837183865,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.93,1.07847967],[667.94,0.80913139],[667.95,0.28492869],[668.58,1.11681106],[668.76,0.71797182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837184070,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.92,1.88761106],[667.95,0.28492869],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837184270,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.91,1.07847967],[667.92,0.80913139],[667.95,0.28492869],[668.58,1.11681106],[675.26,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837184567,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.9,1.07847967],[667.91,0.80913139],[667.95,0.28492869],[668.58,1.11681106],[675.26,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837184766,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.89,1.07847967],[667.9,0.80913139],[667.95,0.28492869],[668.57,0.71789914],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837184972,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.88,1.07847967],[667.9,0.80913139],[667.95,0.28492869],[668.57,0.71789914],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837185173,[[666.94,1.11005534],[666.8,1.56435547],[666.75,1.33206641],[666.66,0.300003],[666.63,2.26636299]],[[667.87,1.07847967],[667.9,0.80913139],[667.95,0.28492869],[668.57,0.71789914],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837185374,[[666.8,1.56435547],[666.66,0.300003]],[[667.9,0.80913139],[667.95,0.28492869],[668.57,0.71789914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837185375,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.86,1.07847967],[667.9,0.80913139],[667.95,0.28492869],[668.57,1.8347102],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837185567,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.85,1.07847967],[667.86,0.80913139],[667.95,0.28492869],[668.56,0.71789914],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837185772,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.84,1.07847967],[667.86,0.80913139],[667.95,0.28492869],[668.56,0.71789914],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837185972,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.83,1.07847967],[667.86,0.80913139],[667.95,0.28492869],[668.56,0.71789914],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837186277,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.82,1.07847967],[667.83,0.80913139],[667.95,0.28492869],[668.56,0.71789914],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837186475,[[666.98,1.11005534],[666.8,2.89642188],[666.69,2.26636299],[666.66,0.300003],[666.51,2.26636299]],[[667.81,1.07847967],[667.83,0.80913139],[667.95,0.28492869],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837186676,[[666.91,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.8,1.07847967],[667.82,0.80913139],[667.95,0.28492869],[668.51,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837186875,[[666.91,1.11005534],[666.8,1.56435547],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.79,1.07847967],[667.82,0.80913139],[667.95,0.28492869],[668.51,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837187077,[[666.91,1.11005534],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.78,1.07847967],[667.82,0.80913139],[667.95,0.28492869],[668.51,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837187277,[[666.91,1.11005534],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299],[665.29,3.09170839]],[[667.77,1.07847967],[667.78,0.80913139],[667.95,0.28492869],[668.51,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837187479,[[666.91,1.11005534],[666.84,1.56441408],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.78,0.80913139],[667.95,0.28492869],[668.51,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837187673,[[666.91,1.11005534],[666.84,1.56441408],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.78,0.80913139],[667.95,0.28492869],[668.51,1.11681106],[668.68,0.71790203],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837187972,[[666.91,1.11005534],[666.84,1.56441408],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.95,0.28492869],[668.51,1.11681106],[668.68,0.71791323],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837188178,[[666.91,1.11005534],[666.84,1.56441408],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.94,1.0792186],[667.95,0.28492869],[668.51,1.11681106],[668.69,1.34017327],[673.2,10.56917959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837188382,[[666.91,1.11005534],[666.84,1.56441408],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.93,1.0792186],[667.94,0.81315082],[667.95,0.28492869],[668.51,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837188578,[[666.91,1.11005534],[666.84,1.56441408],[666.73,1.33206641],[666.66,0.300003],[666.62,2.26636299]],[[667.92,1.0792186],[667.94,0.81315082],[667.95,0.28492869],[668.51,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837188772,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[667.94,0.81315082],[667.95,0.28492869],[668.61,1.11681106],[668.69,1.34017327],[668.92,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837188979,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[667.94,0.81315082],[667.95,0.28492869],[668.61,1.11681106],[668.8,1.34017327],[668.92,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837189279,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[667.93,0.81315082],[667.95,0.28492869],[668.61,1.11681106],[668.8,1.34017327],[668.92,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837189280,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[667.93,0.81315082],[667.95,0.28492869],[668.61,1.11681106],[668.79,0.71795804],[668.8,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837189881,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[667.95,0.28492869],[668.61,1.11681106],[668.8,1.34017327],[673.19,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837190180,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[667.95,0.28492869],[668.61,1.11681106],[668.8,1.34017327],[673.19,4.8586211],[676.48,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837190380,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[668.61,1.11681106],[668.8,1.34017327],[673.19,4.8586211],[676.4,8.95101767],[676.48,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837190579,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[668.6,1.37732515],[668.61,1.11681106],[668.8,1.34017327],[673.19,4.8586211],[676.4,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837190781,[[666.96,1.11005534],[666.84,1.56441408],[666.77,1.33206641],[666.66,0.300003],[666.65,2.26636299]],[[668.59,1.07819264],[668.6,0.29913251],[668.61,1.11681106],[668.8,1.34017327],[673.19,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837190982,[[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299],[666.66,0.300003]],[[668.58,1.07819264],[668.6,0.29913251],[668.75,1.11681106],[668.94,1.34017327],[669.05,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837191182,[[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299],[666.66,0.300003]],[[668.57,1.07819264],[668.6,0.29913251],[668.75,1.11681106],[668.94,1.34017327],[669.05,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837191382,[[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299],[666.66,0.300003]],[[668.56,1.07819264],[668.6,0.29913251],[668.75,1.11681106],[668.94,1.34017327],[669.05,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837191582,[[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299],[666.66,0.300003]],[[668.55,1.07819264],[668.58,0.81216974],[668.6,0.29913251],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837191783,[[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299],[666.66,0.300003]],[[668.54,1.07819264],[668.58,0.81216974],[668.6,0.29913251],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837191983,[[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299],[666.66,0.300003]],[[668.53,1.89036238],[668.6,0.29913251],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837192186,[[667.08,0.29981411],[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299]],[[668.53,1.89036238],[668.6,0.29913251],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837192187,[[667.08,0.29981411],[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299]],[[668.52,1.37736095],[668.53,0.81216974],[668.6,0.29913251],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837192483,[[667.08,0.29981411],[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299]],[[668.51,1.07819264],[668.52,0.29916831],[668.53,0.81216974],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837192678,[[667.08,0.29981411],[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299]],[[668.5,1.07819264],[668.52,0.29916831],[668.53,0.81216974],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837192985,[[667.08,0.29981411],[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299]],[[668.49,1.07819264],[668.5,0.81216974],[668.52,0.29916831],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837193188,[[667.08,0.29981411],[667.07,1.11005534],[666.88,1.33206641],[666.84,1.56441408],[666.77,2.26636299]],[[668.48,1.07819264],[668.5,0.81216974],[668.52,0.29916831],[668.75,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837193484,[[667.08,1.40986945],[666.88,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.47,1.07819264],[668.48,0.81216974],[668.52,0.29916831],[669.24,1.11681106],[669.45,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837193688,[[667.08,1.40986945],[666.87,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.46,1.07819264],[668.48,0.81216974],[668.52,0.29916831],[669.24,1.11681106],[669.45,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837193887,[[667.08,1.40986945],[666.87,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.45,1.07819264],[668.48,0.81216974],[668.52,0.29916831],[669.23,0.71806956],[669.24,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837194088,[[667.08,1.40986945],[666.87,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.44,1.07819264],[668.45,0.81216974],[668.52,0.29916831],[669.23,0.71806956],[669.24,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837194284,[[667.08,1.40986945],[666.87,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.45,0.81216974],[668.52,0.29916831],[669.23,0.71806956],[669.24,1.11681106],[673.6,2.15085281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837194487,[[667.08,1.40986945],[666.87,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.43,0.81216974],[668.52,0.29916831],[669.24,1.11681106],[669.44,0.71806956],[673.6,2.15085281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837195185,[[667.08,1.40986945],[666.87,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.52,0.29916831],[669.24,1.11681106],[669.44,0.71806956],[673.6,2.15085281],[678.21,6.4772887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837195487,[[667.08,1.40986945],[666.87,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.51,1.07461262],[668.52,0.29916831],[669.24,1.11681106],[669.55,3.94011312],[671.02,5.01218071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837195688,[[667.08,1.40986945],[666.87,1.33206641],[666.84,1.56441408],[666.74,2.26636299],[666.55,2.26636299]],[[668.5,1.07461262],[668.51,0.80919408],[668.52,0.29916831],[669.24,1.11681106],[669.44,0.71799695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837195982,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.49,1.07461262],[668.51,0.80919408],[668.52,0.29916831],[669.23,0.71799695],[669.44,4.33904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837196187,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.48,1.07461262],[668.51,0.80919408],[668.52,0.29916831],[669.43,3.94022758],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837196384,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.48,1.07461262],[668.52,0.29916831],[669.43,3.94022758],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837196385,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.47,1.07461262],[668.48,0.80919408],[668.52,0.29916831],[669.42,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837196582,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.46,1.07461262],[668.48,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837196782,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.45,1.07461262],[668.46,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837196986,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.44,1.07461262],[668.46,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837197187,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.46,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837197188,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.84,1.56441408],[666.81,2.26636299]],[[668.43,1.07461262],[668.46,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837197382,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.81,2.26636299]],[[668.43,1.07461262],[668.46,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837197383,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.81,2.26636299],[654.26,8.06537256]],[[668.42,1.07461262],[668.44,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837197587,[[667.1,1.11005534],[667.08,0.29981411],[666.92,1.33206641],[666.81,2.26636299],[665.29,3.31149919]],[[668.41,1.07461262],[668.44,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837197781,[[667.1,1.11005534],[667.08,0.29981411],[666.94,1.56343597],[666.92,1.33206641],[666.81,2.26636299]],[[668.4,1.07461262],[668.44,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837197985,[[667.1,1.11005534],[667.08,0.29981411],[666.94,1.56343597],[666.92,1.33206641],[666.81,2.26636299]],[[668.39,1.8838067],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106],[669.51,5.25788674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837198186,[[667.1,1.11005534],[667.08,0.29981411],[666.94,1.56343597],[666.92,1.33206641],[666.81,2.26636299]],[[668.38,1.07461262],[668.39,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837198386,[[667.1,1.11005534],[667.08,0.29981411],[666.94,1.56343597],[666.92,1.33206641],[666.81,2.26636299]],[[668.37,1.07461262],[668.39,0.80919408],[668.52,0.29916831],[669.43,0.71799695],[669.44,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837198587,[[667.08,0.29981411],[666.94,1.56343597],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[668.36,1.07461262],[668.39,0.80919408],[668.52,0.29916831],[669.39,1.11681106],[669.43,0.71799695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837198888,[[667.08,0.29981411],[666.94,1.56343597],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[668.35,1.07461262],[668.36,0.80919408],[668.52,0.29916831],[669.38,0.71799695],[669.39,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837199089,[[667.08,0.29981411],[666.94,1.56343597],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[668.34,1.07461262],[668.36,0.80919408],[668.52,0.29916831],[669.38,0.71799695],[669.39,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837199385,[[667.08,0.29981411],[666.94,1.56343597],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[668.33,1.8838067],[668.52,0.29916831],[669.38,0.71799695],[669.39,1.11681106],[669.45,7.68853027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837199589,[[667.08,0.29981411],[666.94,1.56343597],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[668.32,1.07461262],[668.33,0.80919408],[668.52,0.29916831],[669.38,0.71799695],[669.39,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837199788,[[667.08,0.29981411],[666.94,1.56343597],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[668.31,1.07461262],[668.33,0.80919408],[668.52,0.29916831],[669.38,0.71799695],[669.39,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837199983,[[667.08,0.29981411],[666.94,1.56343597],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[668.3,1.07461262],[668.33,0.80919408],[668.52,0.29916831],[669.38,0.71799695],[669.39,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837200183,[[667.08,0.29981411],[666.94,1.56343597],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[668.29,1.8838067],[668.52,0.29916831],[669.38,0.71799695],[669.39,1.11681106],[669.41,5.25788674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837200384,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.28,1.07461262],[668.29,0.80919408],[668.52,0.29916831],[669.19,1.11681106],[669.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837200587,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.27,1.07461262],[668.29,0.80919408],[668.52,0.29916831],[669.18,0.71789574],[669.19,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837200784,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.26,1.37389732],[668.29,0.80919408],[669.18,0.71789574],[669.19,1.11681106],[669.33,5.25788674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837200987,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.25,1.07461262],[668.26,1.10847878],[669.18,0.71789574],[669.19,1.11681106],[669.32,5.25788674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837201188,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.24,1.07461262],[668.26,1.10847878],[669.18,0.71789574],[669.19,1.11681106],[669.31,5.25788674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837201385,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.23,1.07461262],[668.26,1.10847878],[669.18,0.71789574],[669.19,1.11681106],[669.3,5.25788674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837201586,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.22,1.07461262],[668.26,1.10847878],[669.18,0.71789574],[669.19,1.11681106],[669.29,5.25788674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837201786,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.21,1.8838067],[668.26,0.2992847],[669.18,0.71789574],[669.19,1.11681106],[669.28,7.68853027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837201988,[[667.08,0.29981411],[666.94,1.56343597],[666.85,1.11005534],[666.69,1.33206641],[666.59,2.26636299]],[[668.2,1.07461262],[668.21,0.80919408],[668.26,0.2992847],[669.18,0.71789574],[669.19,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837202188,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.52,2.26636299]],[[668.19,1.07461262],[668.21,0.80919408],[668.26,0.2992847],[669.1,1.11681106],[669.18,0.71789574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837202389,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.52,2.26636299]],[[668.21,0.80919408],[668.26,0.2992847],[669.09,0.71789574],[669.1,1.11681106],[669.25,3.22144029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837202591,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.52,2.26636299]],[[668.2,1.88201043],[668.26,0.2992847],[669.1,1.11681106],[669.24,0.71789574],[669.25,3.22144029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837202786,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.52,2.26636299]],[[668.19,1.07281635],[668.2,0.80919408],[668.26,0.2992847],[669.09,0.71789574],[669.1,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837202986,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.52,2.26636299]],[[668.18,1.07272033],[668.2,0.80919408],[668.26,0.2992847],[669.09,0.71789574],[669.1,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837203192,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.52,2.26636299]],[[668.18,0.80919408],[668.26,0.2992847],[669.09,0.71789574],[669.1,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837203390,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.52,2.26636299]],[[668.18,0.80919408],[668.26,0.2992847],[669.1,1.11681106],[669.24,0.71789574],[688.74,22.376438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837203591,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.52,2.26636299]],[[668.17,0.80919408],[668.26,0.2992847],[669.1,1.11681106],[669.24,3.14853927],[670.7,3.78100105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837203791,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.17,0.80919408],[668.26,0.2992847],[669.12,1.11681106],[669.23,3.93933603],[669.24,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837204090,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.26,0.2992847],[669.12,1.11681106],[669.22,0.71789574],[669.23,3.22144029],[669.24,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837204390,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.25,1.8813805],[668.26,0.2992847],[669.12,1.11681106],[669.22,0.71789574],[669.23,3.22144029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837204588,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.24,1.07299045],[668.25,0.80841976],[668.26,0.2992847],[669.11,0.71789574],[669.12,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837204785,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.23,1.07299045],[668.25,0.80841976],[668.26,0.2992847],[669.11,0.71789574],[669.12,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837204990,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.22,1.07299045],[668.25,0.80841976],[668.26,0.2992847],[669.11,0.71789574],[669.12,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837205189,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.21,1.88141021],[668.26,0.2992847],[669.11,0.71789574],[669.12,1.11681106],[669.22,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837205486,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.2,1.07299045],[668.21,0.80841976],[668.26,0.2992847],[669.11,0.71789574],[669.12,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837205691,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.61,1.33206641],[666.51,2.26636299]],[[668.19,1.88141021],[668.26,0.2992847],[669.11,0.71797192],[669.12,1.11681106],[670.47,5.00654868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837205890,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.18,1.07299045],[668.19,0.80841976],[668.26,0.2992847],[669.11,1.83478298],[669.53,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837206194,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.19,0.80841976],[668.26,0.2992847],[669.1,0.71797192],[669.11,1.11681106],[669.53,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837206392,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.18,1.07300249],[668.19,0.80841976],[668.26,0.2992847],[669.1,0.71797192],[669.11,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837206584,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.18,0.80841976],[668.26,0.2992847],[669.11,1.11681106],[669.2,0.71797192],[675.13,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837206786,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.18,0.80841976],[668.26,0.2992847],[669.11,1.11681106],[669.21,0.71797192],[675.13,8.95101767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837206992,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.11,1.11681106],[669.21,0.71797192],[669.37,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837207185,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.11,1.11681106],[669.27,3.93731298],[669.37,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837207385,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.11,1.11681106],[669.26,0.71797192],[669.27,3.21934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837207585,[[667.08,0.29981411],[666.94,1.56343597],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.11,1.11681106],[669.26,0.71797192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837207891,[[667.08,0.29981411],[667.0,1.5637404],[666.78,1.11005534],[666.62,1.33206641],[666.52,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.11,1.11681106],[669.27,0.71797192],[671.04,3.77270753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837208093,[[667.08,0.29981411],[667.0,1.5637404],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.14,1.11681106],[669.27,0.71797192],[669.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837208287,[[667.08,0.29981411],[667.0,1.5637404],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.14,1.11681106],[669.31,3.93697999],[669.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837208490,[[667.08,0.29981411],[667.0,1.5637404],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.14,1.11681106],[669.3,0.71797192],[669.31,3.21900807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837208687,[[667.08,0.29981411],[667.0,1.5637404],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.14,1.11681106],[669.3,3.14861545],[669.31,3.21900807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837208892,[[667.08,0.29981411],[667.0,1.5637404],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.14,1.11681106],[669.29,0.71797192],[669.3,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837209994,[[667.08,0.29981411],[667.0,1.5637404],[666.8,1.11005534],[666.61,1.33206641],[666.5,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.25,1.11681106],[669.29,0.71797192],[669.3,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837210187,[[667.08,0.29981411],[667.0,1.5637404],[666.8,1.11005534],[666.61,1.33206641],[666.5,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.25,1.11681106],[669.29,0.71797192],[669.42,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837210388,[[667.08,0.29981411],[667.0,1.5637404],[666.8,1.11005534],[666.61,1.33206641],[666.5,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.25,1.11681106],[669.41,3.93714546],[669.42,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837210586,[[667.08,0.29981411],[667.0,1.5637404],[666.8,1.11005534],[666.61,1.33206641],[666.5,2.26636299]],[[668.24,1.0730246],[668.25,0.80841976],[668.26,0.2992847],[669.25,1.11681106],[669.4,0.71797192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837210790,[[667.08,0.29981411],[667.0,1.5637404],[666.8,1.11005534],[666.61,1.33206641],[666.5,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.24,0.71815366],[669.25,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837210990,[[667.08,0.29981411],[667.0,1.5637404],[666.8,1.11005534],[666.61,1.33206641],[666.5,2.26636299]],[[668.25,0.80841976],[668.26,0.2992847],[669.25,1.11681106],[669.4,0.71815366],[675.4,0.54992688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837211190,[[667.08,0.29981411],[667.0,1.5637404],[666.8,1.11005534],[666.61,1.33206641],[666.5,2.26636299]],[[668.26,0.2992847],[669.25,1.11681106],[669.4,0.71815366],[675.4,0.54992688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837211486,[[667.08,0.29981411],[667.0,1.5637404],[666.8,1.11005534],[666.61,1.33206641],[666.5,2.26636299]],[[668.26,0.2992847],[669.25,1.11681106],[669.4,0.71815366],[669.41,5.25500795],[671.03,5.0075502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837211690,[[667.08,0.29981411],[667.0,1.5637404]],[[668.26,0.2992847],[669.25,1.11681106],[669.4,0.71815366],[669.41,5.25500795],[671.03,5.0075502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837211691,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.26,0.2992847],[669.18,1.11681106],[669.35,1.34017327],[669.4,8.40377004],[669.46,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837211891,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.26,0.2992847],[669.18,1.11681106],[669.35,1.34017327],[669.39,3.9373272],[669.4,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837212092,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.26,0.2992847],[669.18,1.11681106],[669.35,1.34017327],[669.38,0.71815366],[669.39,3.21917354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837212292,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.25,0.80838142],[668.26,0.2992847],[669.18,1.11681106],[669.35,1.34017327],[669.38,0.71815366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837212494,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.25,0.80838142],[668.26,0.2992847],[669.18,1.11681106],[669.34,0.71815366],[669.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837212693,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.26,0.2992847],[669.18,1.11681106],[669.34,3.9373272],[669.35,1.34017327],[670.57,5.00723296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837212893,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.26,0.2992847],[669.18,1.11681106],[669.33,3.9373272],[669.35,1.34017327],[670.57,5.00723296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837213095,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.26,0.2992847],[669.18,1.11681106],[669.32,6.36797073],[669.35,1.34017327],[671.03,5.00723296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837213395,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.25,1.07293161],[668.26,0.2992847],[669.18,1.11681106],[669.31,3.9373272],[669.32,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837213593,[[667.08,0.29981411],[667.0,1.5637404],[666.86,1.11005534],[666.69,1.33206641],[666.58,2.26636299]],[[668.24,0.80837122],[668.26,0.2992847],[669.18,1.11681106],[669.3,0.71815366],[669.31,3.21917354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837213788,[[667.08,0.29981411],[667.0,1.5637404]],[[668.26,0.2992847],[669.3,0.71815366],[669.31,3.21917354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837213789,[[667.08,0.29981411],[667.0,1.5637404],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[668.26,0.2992847],[669.15,1.11681106],[669.3,0.71815366],[669.31,3.21917354],[669.32,3.7708168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837214187,[[667.08,0.29981411],[667.0,1.5637404],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[668.26,0.2992847],[669.15,1.11681106],[669.3,0.71831372],[669.32,3.7708168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837214393,[[667.08,0.29981411],[667.0,1.5637404],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[668.26,0.2992847],[669.15,1.11681106],[669.3,2.43064353],[669.31,3.93788934],[669.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837214588,[[667.08,0.29981411],[667.0,1.5637404],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[668.26,0.2992847],[669.15,1.11681106],[669.29,0.71831372],[669.3,5.65021915],[669.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837214794,[[667.08,0.29981411],[667.0,1.5637404],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[668.26,0.2992847],[669.15,1.11681106],[669.29,0.71831372],[669.3,2.43064353],[669.32,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837215496,[[667.08,0.29981411],[667.0,1.5637404],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[668.26,0.2992847],[669.15,1.11681106],[669.29,0.71831372],[669.32,1.34017327],[669.41,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837215693,[[667.08,0.29981411],[667.0,1.5637404],[666.89,1.11005534],[666.71,1.33206641],[666.6,2.26636299]],[[668.26,0.2992847],[669.2,1.11681106],[669.29,0.71831372],[669.38,1.34017327],[669.41,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837215993,[[667.08,0.29981411],[667.0,1.5637404],[666.89,1.11005534],[666.71,1.33206641],[666.6,2.26636299]],[[668.26,0.2992847],[669.2,1.11681106],[669.37,0.71831372],[669.38,1.34017327],[669.41,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837216588,[[667.08,0.29981411],[667.0,1.5637404],[666.89,1.11005534],[666.71,1.33206641],[666.6,2.26636299]],[[668.26,0.2992847],[669.2,1.11681106],[669.38,1.34017327],[669.4,0.71831372],[669.41,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837216793,[[667.08,0.29981411],[667.0,1.5637404],[666.89,1.11005534],[666.71,1.33206641],[666.6,2.26636299]],[[668.26,0.2992847],[669.2,1.11681106],[669.38,1.34017327],[669.39,0.71831372],[669.41,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837217094,[[667.08,0.29981411],[667.0,1.5637404],[666.89,1.11005534],[666.71,1.33206641],[666.6,2.26636299]],[[668.26,0.2992847],[669.2,1.11681106],[669.38,1.34017327],[669.4,0.71831372],[669.41,2.43064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837217493,[[667.08,0.29981411],[667.0,1.5637404],[666.89,1.11005534],[666.71,1.33206641],[666.6,2.26636299]],[[668.26,0.2992847],[669.2,1.11681106],[669.38,1.34017327],[669.4,0.71831372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837217785,[[667.08,0.29981411],[667.0,1.5637404],[666.89,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.39,0.71831372],[669.48,3.21894439],[669.55,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837217989,[[667.08,0.29981411],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837217990,[[667.08,0.29981411],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299],[653.66,13.4422876]],[[668.26,0.2992847],[669.34,1.11681106],[669.47,0.71831372],[669.55,1.34017327],[670.51,2.28364378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837218191,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.67,5.25478602],[670.51,2.28364378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837218390,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.66,5.97304683],[669.67,2.42513617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837218594,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.67,2.42513617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837218595,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.65,3.93730565],[669.67,2.42513617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837218796,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.64,3.93730565],[669.67,2.42513617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837218994,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.63,3.93730565],[669.67,2.42513617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837219195,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.62,3.93730565],[669.67,2.42513617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837219395,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.61,3.93730565],[669.67,2.42513617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837219592,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.6,6.36244182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837219798,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.67,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.34,1.11681106],[669.55,1.34017327],[669.59,3.93730565],[669.6,2.42513617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837219997,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.66,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.29,1.11681106],[669.49,1.34017327],[669.58,0.71830296],[669.59,3.21900269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837221098,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.66,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.29,1.11681106],[669.49,1.34017327],[669.58,2.75399478],[669.59,3.21900269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837221397,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.66,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.29,1.11681106],[669.49,1.34017327],[669.57,3.93730565],[669.58,4.46082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837221596,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.66,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.29,1.11681106],[669.49,1.34017327],[669.56,2.75399478],[669.57,3.21900269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837221800,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.66,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.29,1.11681106],[669.49,1.34017327],[669.55,3.93730565],[669.56,2.03569182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837221996,[[667.08,0.29981411],[667.03,1.56296199],[666.87,1.11005534],[666.66,1.33206641],[666.54,2.26636299]],[[668.26,0.2992847],[669.29,1.11681106],[669.48,0.71830296],[669.49,1.34017327],[669.54,2.03569182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837222197,[[667.08,0.29981411],[667.03,1.56296199],[666.94,1.11005534],[666.74,1.33206641],[666.62,2.26636299]],[[668.26,0.2992847],[669.23,1.11681106],[669.43,1.34017327],[669.47,0.71830296],[669.53,3.21900269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837222499,[[667.08,0.29981411],[667.03,1.56296199],[666.94,1.11005534],[666.74,1.33206641],[666.62,2.26636299]],[[668.26,0.2992847],[669.23,1.11681106],[669.42,0.71830296],[669.43,1.34017327],[669.52,2.03569182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837222698,[[667.08,0.29981411],[667.03,1.56296199],[666.94,1.11005534],[666.74,1.33206641],[666.62,2.26636299]],[[668.25,1.07307578],[668.26,0.2992847],[669.23,1.11681106],[669.41,0.71830296],[669.43,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837222998,[[667.08,0.29981411],[667.03,1.56296199],[666.94,1.11005534],[666.74,1.33206641],[666.62,2.26636299]],[[668.24,1.07307578],[668.25,0.80845663],[668.26,0.2992847],[669.23,1.11681106],[669.4,0.71830296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837223198,[[667.08,0.29981411],[667.03,1.56296199],[666.94,1.11005534],[666.74,1.33206641],[666.62,2.26636299]],[[668.24,1.07307578],[668.25,0.80845663],[668.26,0.2992847],[669.22,0.71830296],[669.23,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837223593,[[667.08,0.29981411],[667.03,1.56296199],[666.94,1.11005534],[666.74,1.33206641],[666.62,2.26636299]],[[668.23,0.80845663],[668.26,0.2992847],[669.22,0.71830296],[669.23,1.11681106],[669.39,5.25469451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837223792,[[667.08,0.29981411],[667.03,1.56296199],[666.74,1.33206641]],[[668.23,0.80845663],[668.26,0.2992847],[669.22,0.71830296],[669.23,1.11681106],[669.39,5.25469451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837223793,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.22,1.07323434],[668.23,0.80845663],[668.26,0.2992847],[668.87,1.11681106],[669.02,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837223991,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.21,0.80845663],[668.26,0.2992847],[668.86,0.71830296],[668.87,1.11681106],[669.02,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837224195,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.21,0.80845663],[668.26,0.2992847],[668.87,1.11681106],[669.01,0.71830296],[669.02,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837224497,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.25,0.80845663],[668.26,0.2992847],[668.87,1.11681106],[669.01,0.71830296],[669.02,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837224796,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.24,1.0732824],[668.25,0.80845663],[668.26,0.2992847],[668.87,1.11681106],[669.01,0.71830296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837224998,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.23,1.0732824],[668.25,0.80845663],[668.26,0.2992847],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837224999,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.23,1.0732824],[668.25,0.80845663],[668.26,0.2992847],[668.86,0.71830296],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837225299,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.22,1.0732824],[668.25,0.80845663],[668.26,0.2992847],[668.86,0.71830296],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837225497,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.22,1.0732824],[668.26,0.2992847],[668.86,0.71830296],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837225498,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.21,1.0732824],[668.22,0.80845663],[668.26,0.2992847],[668.86,0.71830296],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837225896,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.2,0.80845663],[668.21,1.0732824],[668.26,0.2992847],[668.86,0.71830296],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837226102,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.19,1.07346488],[668.2,0.80845663],[668.26,0.2992847],[668.86,0.71830296],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837226401,[[667.12,1.11005534],[667.08,0.29981411],[667.03,1.56296199],[666.97,1.33206641],[666.88,2.26636299]],[[668.18,1.88192151],[668.26,0.2992847],[668.86,0.71830296],[668.87,1.11681106],[669.0,3.22047278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837226600,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.17,1.07346488],[668.18,0.80845663],[668.26,0.2992847],[668.82,1.11681106],[668.86,0.71830296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837226804,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.17,1.07346488],[668.18,0.80845663],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837227101,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.16,0.80845663],[668.17,1.07346488],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837227296,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.15,1.07346488],[668.16,0.80845663],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837227499,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.14,0.80845663],[668.15,1.07346488],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837227699,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.13,1.07367927],[668.14,0.80845663],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837227898,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.12,1.07367927],[668.14,0.80845663],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837228097,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.11,1.07367927],[668.14,0.80845663],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837228303,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.1,1.07377865],[668.11,0.80845663],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837228501,[[667.08,0.29981411],[667.07,1.11005534],[667.03,1.56296199],[666.91,1.33206641],[666.82,2.26636299]],[[668.11,0.80845663],[668.26,0.2992847],[668.81,0.71830296],[668.82,1.11681106],[674.4,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837228698,[[667.08,0.29981411],[667.03,1.56296199],[667.02,1.11005534],[666.86,1.33206641],[666.76,2.26636299]],[[668.09,0.80845663],[668.1,1.07378074],[668.26,0.2992847],[668.78,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837228899,[[667.08,0.29981411],[667.03,1.56296199],[667.02,1.11005534],[666.86,1.33206641],[666.76,2.26636299]],[[668.09,0.80845663],[668.26,0.2992847],[668.77,0.71846978],[668.78,1.11681106],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837229106,[[667.08,0.29981411],[667.03,1.56296199],[667.02,1.11005534],[666.86,1.33206641],[666.76,2.26636299]],[[668.25,0.80845663],[668.26,0.2992847],[668.78,1.11681106],[668.93,0.71846978],[668.94,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837229302,[[667.08,0.29981411],[667.03,1.56296199],[667.02,1.11005534],[666.86,1.33206641],[666.76,2.26636299]],[[668.24,1.07378835],[668.25,0.80845663],[668.26,0.2992847],[668.78,1.11681106],[668.93,0.71846978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837229501,[[667.08,0.29981411],[667.03,1.56296199],[667.02,1.11005534],[666.86,1.33206641],[666.76,2.26636299]],[[668.23,1.07378835],[668.24,0.80845663],[668.26,0.2992847],[668.77,0.71846978],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837229801,[[667.08,0.29981411],[667.03,1.56296199],[667.02,1.11005534],[666.86,1.33206641],[666.76,2.26636299]],[[668.22,1.88224498],[668.26,0.2992847],[668.77,0.71846978],[668.78,1.11681106],[674.49,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837230006,[[667.08,0.29981411],[667.03,1.56296199],[667.02,1.11005534],[666.86,1.33206641],[666.76,2.26636299]],[[668.21,1.07378835],[668.22,0.80845663],[668.26,0.2992847],[668.77,0.71846978],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837230409,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.2,0.80845663],[668.21,1.07378835],[668.26,0.2992847],[668.76,1.11681106],[668.77,0.71846978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837230607,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.2,0.80845663],[668.26,0.2992847],[668.76,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837230608,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.19,1.07378835],[668.2,0.80845663],[668.26,0.2992847],[668.75,0.71846978],[668.76,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837230808,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.19,1.88224498],[668.26,0.2992847],[668.75,0.71846978],[668.76,1.11681106],[669.02,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837231009,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.18,1.07378835],[668.19,0.80845663],[668.26,0.2992847],[668.75,0.71846978],[668.76,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837231210,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.17,0.80845663],[668.18,1.07378835],[668.26,0.2992847],[668.75,0.71846978],[668.76,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837231408,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.16,1.07378835],[668.17,0.80845663],[668.26,0.2992847],[668.75,0.71846978],[668.76,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837232011,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.15,1.88224498],[668.26,0.2992847],[668.75,0.71846978],[668.76,1.11681106],[672.31,6.44439325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837232213,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.77,2.26636299],[666.38,2.26636299]],[[668.14,1.07378835],[668.15,0.80845663],[668.26,0.2992847],[668.75,0.71846978],[668.76,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837232411,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641]],[[668.14,1.07378835],[668.15,0.80845663],[668.26,0.2992847],[668.75,0.71846978],[668.76,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837232412,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.13,1.07378835],[668.14,0.80845663],[668.26,0.2992847],[668.73,1.11681106],[668.75,0.71846978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837232609,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.13,1.07378835],[668.14,0.80845663],[668.26,0.2992847],[668.72,0.71846978],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837232805,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.12,0.80845663],[668.13,1.07378835],[668.26,0.2992847],[668.72,0.71846978],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837233007,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.11,1.07378835],[668.12,0.80845663],[668.26,0.2992847],[668.72,0.71846978],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837233209,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.1,0.80845663],[668.11,1.07378835],[668.26,0.2992847],[668.72,0.71846978],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837233411,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.09,1.07378835],[668.1,0.80845663],[668.26,0.2992847],[668.72,0.71846978],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837233612,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.08,1.07430195],[668.1,0.80845663],[668.26,0.2992847],[668.72,0.71846978],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837233911,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.07,1.07430195],[668.08,0.80845663],[668.26,0.2992847],[668.72,0.7185118],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837234110,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.06,1.07425975],[668.07,0.80845663],[668.26,0.2992847],[668.72,0.7185118],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837234412,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.05,1.07425975],[668.07,0.80845663],[668.26,0.2992847],[668.72,0.7185118],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837234604,[[667.08,0.29981411],[667.03,2.67301733],[666.87,1.33206641],[666.78,2.26636299],[666.39,2.26636299]],[[668.04,1.07425975],[668.05,0.80845663],[668.26,0.2992847],[668.72,0.7185118],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837234914,[[667.08,0.29981411],[667.03,1.56296199],[666.95,1.11005534],[666.79,1.33206641],[666.69,2.26636299]],[[668.04,1.07425975],[668.05,0.80845663],[668.26,0.2992847],[668.68,1.11681106],[668.72,0.7185118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837235208,[[667.08,0.29981411],[667.03,1.56296199],[666.95,1.11005534],[666.79,1.33206641],[666.69,2.26636299]],[[668.04,1.07425975],[668.05,0.80845663],[668.26,0.2992847],[668.67,0.7185118],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837235413,[[667.08,0.29981411],[667.03,1.56296199],[666.95,1.11005534],[666.79,1.33206641],[666.69,2.26636299]],[[668.03,0.80845663],[668.04,1.07425975],[668.26,0.2992847],[668.67,0.7185118],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837235613,[[667.08,0.29981411],[667.03,1.56296199],[666.95,1.11005534],[666.79,1.33206641],[666.69,2.26636299]],[[668.02,1.07425975],[668.03,0.80845663],[668.26,0.2992847],[668.67,0.7185118],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837235913,[[667.08,0.29981411],[667.03,1.56296199],[666.95,1.11005534],[666.79,1.33206641],[666.69,2.26636299]],[[668.01,0.80845663],[668.02,1.07425975],[668.26,0.2992847],[668.67,0.7185118],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837236115,[[667.08,0.29981411],[667.03,1.56296199],[666.95,1.11005534],[666.79,1.33206641],[666.69,2.26636299]],[[668.0,1.07425975],[668.01,0.80845663],[668.26,0.2992847],[668.67,0.7185118],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837236715,[[667.08,0.29981411],[667.03,1.56296199],[666.95,1.11005534],[666.79,1.33206641],[666.69,2.26636299]],[[667.99,0.80845663],[668.0,1.07425975],[668.26,0.2992847],[668.67,0.7185118],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837237014,[[667.08,0.29981411],[667.03,1.56296199],[666.95,1.11005534],[666.79,1.33206641],[666.69,2.26636299]],[[667.98,1.07425975],[667.99,0.80845663],[668.26,0.2992847],[668.67,0.7185118],[668.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837237215,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.98,1.07425975],[667.99,0.80845663],[668.26,0.2992847],[668.67,0.7185118],[668.71,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837237414,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.98,1.07425975],[667.99,0.80845663],[668.26,0.2992847],[668.7,0.7185118],[668.71,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837238315,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.97,0.80845663],[667.98,1.07425975],[668.26,0.2992847],[668.7,0.7185118],[668.71,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837238517,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.96,1.07425975],[667.97,0.80845663],[668.26,0.2992847],[668.7,0.7185118],[668.71,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837238710,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.97,0.80845663],[668.26,0.2992847],[668.7,0.7185118],[668.71,1.11681106],[675.75,0.54992688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837238912,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.95,0.80845663],[667.96,1.07475367],[668.26,0.2992847],[668.71,1.11681106],[668.86,0.7185118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837239112,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.95,0.80845663],[668.26,0.2992847],[668.7,0.7185118],[668.71,1.11681106],[675.47,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837239318,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.95,0.80845663],[668.26,0.2992847],[668.71,1.11681106],[668.86,0.7185118],[675.3,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837240010,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[667.95,0.80845663],[668.26,0.2992847],[668.71,1.11681106],[668.86,0.7185118],[675.33,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837240213,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[668.25,0.80845663],[668.26,0.2992847],[668.71,1.11681106],[668.86,0.7185118],[675.33,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837240414,[[667.08,0.29981411],[667.03,1.56296199],[666.9,1.11005534],[666.73,1.33206641],[666.63,2.26636299]],[[668.24,1.37407162],[668.25,0.80845663],[668.71,1.11681106],[668.86,0.7185118],[675.33,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837240710,[[667.08,0.29981411],[667.03,1.56296199]],[[668.24,1.37407162],[668.25,0.80845663],[668.71,1.11681106],[668.86,0.7185118],[675.33,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837240711,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.23,1.3740761],[668.25,0.80845663],[668.7,0.7185118],[668.79,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837240912,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.22,1.07477796],[668.23,1.3740761],[668.79,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837240913,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.22,1.07477796],[668.23,1.10775477],[668.78,0.7185118],[668.79,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837241115,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.21,1.07477796],[668.23,1.10775477],[668.78,0.7185118],[668.79,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837241416,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.23,1.10775477],[668.78,0.7185118],[668.79,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837241417,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.2,1.37408954],[668.23,1.10775477],[668.78,0.7185118],[668.79,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837241615,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.19,1.07477796],[668.2,1.10776821],[668.23,0.29929814],[668.78,0.7185118],[668.79,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837241810,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.18,1.07477796],[668.2,1.10776821],[668.78,0.7185118],[668.79,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837242011,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.17,1.88323459],[668.2,0.29931158],[668.78,0.7185118],[668.79,1.11681106],[675.66,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837242315,[[667.08,0.29981411],[667.03,1.56296199],[666.78,1.11005534],[666.59,1.33206641],[666.48,2.26636299]],[[668.16,1.07486247],[668.17,0.80845663],[668.2,0.29931158],[668.78,0.7185118],[668.79,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837242517,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.15,1.07486247],[668.17,0.80845663],[668.2,0.29931158],[668.78,0.7185118],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837242717,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.14,1.8833191],[668.2,0.29931158],[668.86,0.7185118],[668.87,1.11681106],[676.09,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837243016,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.13,1.07486247],[668.14,0.80845663],[668.2,0.29931158],[668.86,0.7185118],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837243216,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.12,1.07486247],[668.14,0.80845663],[668.2,0.29931158],[668.86,0.7185118],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837243412,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.11,1.07486247],[668.12,0.80845663],[668.2,0.29931158],[668.86,0.7185118],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837243610,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.1,1.07486247],[668.12,0.80845663],[668.2,0.29931158],[668.86,0.7185118],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837243815,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.09,1.07486247],[668.12,0.80845663],[668.2,0.29931158],[668.86,0.7185118],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837244016,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.08,1.07486247],[668.12,0.80845663],[668.2,0.29931158],[668.86,0.7185118],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837244219,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.07,1.07486247],[668.09,0.80845663],[668.2,0.29931158],[668.86,0.7185118],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837244417,[[667.08,0.29981411],[667.03,1.56296199],[666.75,1.11005534],[666.56,1.33206641],[666.44,2.26636299]],[[668.06,1.07486247],[668.09,0.80845663],[668.2,0.29931158],[668.86,0.71854128],[668.87,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837244617,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[668.05,1.07486247],[668.09,0.80845663],[668.2,0.29931158],[668.86,0.71854128],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837244917,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[668.04,1.8833191],[668.2,0.29931158],[668.89,0.71854128],[668.9,1.11681106],[669.09,5.65515906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837245119,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[668.03,1.07486247],[668.04,0.80845663],[668.2,0.29931158],[668.89,0.71854128],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837245519,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[668.02,0.80845663],[668.03,1.07486247],[668.2,0.29931158],[668.89,0.71854128],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837245719,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[668.01,1.07486247],[668.02,0.80845663],[668.2,0.29931158],[668.89,0.71854128],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837246318,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[668.0,0.80845663],[668.01,1.07486247],[668.2,0.29931158],[668.89,0.71854128],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837246516,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[667.99,1.07486247],[668.0,0.80845663],[668.2,0.29931158],[668.89,0.71854128],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837246917,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[668.0,0.80845663],[668.2,0.29931158],[668.89,0.71854128],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837246918,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[668.0,0.80845663],[668.2,0.29931158],[668.89,0.71854128],[668.9,1.11681106],[675.76,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837247113,[[667.08,0.29981411],[667.03,1.56296199],[666.71,1.11005534],[666.51,1.33206641],[666.39,2.26636299]],[[667.98,0.80845663],[668.2,0.29931158],[668.9,1.11681106],[669.06,0.71854128],[675.76,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837247618,[[667.08,0.29981411],[667.03,1.56296199]],[[667.98,0.80845663],[668.2,0.29931158],[668.9,1.11681106],[669.06,0.71854128],[675.76,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837247619,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.19,0.80845663],[668.2,0.29931158],[668.91,1.11681106],[669.06,0.71854128],[670.02,2.28364378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837247812,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.18,1.07543133],[668.19,0.80845663],[668.2,0.29931158],[668.91,1.11681106],[669.06,0.71854128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837248014,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.17,1.07543133],[668.19,0.80845663],[668.2,0.29931158],[668.9,0.71854128],[668.91,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837248211,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.16,1.07543133],[668.17,0.80845663],[668.2,0.29931158],[668.9,0.71854128],[668.91,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837248413,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.2,0.29931158],[668.9,0.71854128],[668.91,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837248414,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.15,1.88388796],[668.2,0.29931158],[668.9,0.71854128],[668.91,1.11681106],[675.84,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837248617,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.14,1.88388796],[668.2,0.29931158],[668.9,0.71854128],[668.91,1.11681106],[675.84,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837248814,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.13,1.07543133],[668.14,0.80845663],[668.2,0.29931158],[668.9,0.71854128],[668.91,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837249020,[[667.08,0.29981411],[667.03,1.56296199],[666.72,1.11005534],[666.53,1.33206641],[666.41,2.26636299]],[[668.12,1.07543133],[668.14,0.80845663],[668.2,0.29931158],[668.9,0.71854128],[668.91,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837249216,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.11,1.88388796],[668.2,0.29931158],[668.9,0.71854128],[668.92,1.11681106],[669.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837249420,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.1,1.07543133],[668.11,0.80845663],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837249625,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.09,1.07543133],[668.11,0.80845663],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837249920,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.08,1.88388796],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106],[675.77,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837250115,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.07,1.07543133],[668.08,0.80845663],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837250319,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.06,1.88385164],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106],[669.07,3.22617032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837250520,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.05,1.07539501],[668.06,0.80845663],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837250719,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.04,1.88385164],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106],[669.05,5.65621975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837250920,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.03,1.07539501],[668.04,0.80845663],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837251122,[[667.08,0.29981411],[667.03,1.56296199],[666.73,1.11005534],[666.54,1.33206641],[666.42,2.26636299]],[[668.02,1.07539501],[668.03,0.80845663],[668.2,0.29931158],[668.91,0.71854128],[668.92,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837251321,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[668.01,1.07539501],[668.03,0.80845663],[668.2,0.29931158],[668.88,1.11681106],[668.91,0.71847037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837251519,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[668.0,1.07535537],[668.03,0.80845663],[668.2,0.29931158],[668.87,0.71847037],[668.88,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837251724,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.99,1.07535537],[668.0,0.80845663],[668.2,0.29931158],[668.87,0.71847037],[668.88,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837252124,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.98,1.07535358],[668.0,0.80845663],[668.2,0.29931158],[668.87,0.71847037],[668.88,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837252319,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.98,0.80845663],[668.2,0.29931158],[668.87,0.71847037],[668.88,1.11681106],[669.03,2.43004943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837252525,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.98,0.80845663],[668.2,0.29931158],[668.88,1.11681106],[669.02,3.94464069],[669.03,2.43004943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837252819,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.98,0.80845663],[668.2,0.29931158],[668.88,1.11681106],[669.01,0.71847037],[669.02,3.22617032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837253025,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.97,1.07544752],[668.19,0.80845663],[668.2,0.29931158],[668.88,1.11681106],[669.01,0.7184105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837253222,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.96,1.07565243],[668.19,0.80845663],[668.2,0.29931158],[668.87,0.7184105],[668.88,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837253419,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.95,1.07565243],[667.96,0.80845663],[668.2,0.29931158],[668.87,0.7184105],[668.88,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837253623,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.94,1.07565243],[667.96,0.80845663],[668.2,0.29931158],[668.87,0.7184105],[668.88,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837253919,[[667.08,0.29981411],[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.93,1.07565243],[667.96,0.80845663],[668.2,0.29931158],[668.87,0.7184105],[668.88,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837254125,[[667.03,1.56296199],[666.79,1.11005534],[666.6,1.33206641],[666.49,2.26636299]],[[667.92,1.88410906],[668.2,0.29931158],[668.87,0.7184105],[668.88,1.11681106],[669.01,4.47081385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837254326,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[667.91,1.07565243],[667.92,0.80845663],[668.2,0.29931158],[668.82,1.11681106],[668.87,0.7184105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837254520,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[667.9,0.80845663],[667.91,1.07565243],[668.2,0.29931158],[668.81,0.7184105],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837254720,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[667.89,1.07565243],[667.9,0.80845663],[668.2,0.29931158],[668.81,0.7184105],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837255030,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[667.88,1.88410906],[668.2,0.29931158],[668.81,0.7184105],[668.82,1.11681106],[668.97,5.2669856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837255220,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[667.87,1.07565243],[667.88,0.80845663],[668.2,0.29931158],[668.81,0.7184105],[668.82,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837255427,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[667.88,0.80845663],[668.2,0.29931158],[668.81,0.7184105],[668.82,1.11681106],[668.95,5.2669856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837255621,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[667.88,0.80845663],[668.2,0.29931158],[668.82,1.11681106],[668.94,5.9853961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837255822,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[668.19,0.80845663],[668.2,0.29931158],[668.82,1.11681106],[668.93,5.9853961],[668.94,2.43004943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837256023,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[668.18,1.35109219],[668.19,0.80845663],[668.2,0.29931158],[668.82,1.11681106],[668.92,5.98607049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837256229,[[667.03,1.56296199],[666.83,1.11005534],[666.65,1.33206641],[666.54,2.26636299],[666.37,2.26636299]],[[668.17,2.15954882],[668.2,0.29931158],[668.81,0.7184105],[668.82,1.11681106],[668.91,5.2681301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837256428,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.37,2.26636299]],[[668.16,1.88440028],[668.2,0.29931158],[668.69,1.34017327],[668.79,2.28015592],[668.81,0.7184105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837256625,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.15,1.07594365],[668.16,0.80845663],[668.2,0.29931158],[668.54,1.11681106],[668.68,0.7184105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837256827,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.14,1.88440028],[668.2,0.29931158],[668.54,1.11681106],[670.19,3.78205124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837257022,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.13,1.07594365],[668.14,0.80845663],[668.2,0.29931158],[668.54,1.11681106],[670.19,3.78205124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837257225,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.12,1.07594365],[668.14,0.80845663],[668.2,0.29931158],[668.54,1.11681106],[670.19,3.78205124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837257425,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.11,1.88440028],[668.2,0.29931158],[668.54,1.11681106],[670.19,3.78205124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837257720,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.1,1.07594365],[668.11,0.80845663],[668.2,0.29931158],[668.54,1.11681106],[670.18,5.02369032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837257926,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.09,1.07594365],[668.11,0.80845663],[668.2,0.29931158],[668.54,1.11681106],[670.18,5.02369032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837258128,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.08,1.07650282],[668.11,0.80845663],[668.2,0.29931158],[668.54,1.11681106],[670.18,5.02369032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837258321,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.07,1.07650282],[668.08,0.80845663],[668.2,0.29931158],[668.54,1.11681106],[670.18,5.02369032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837258526,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.06,1.07650282],[668.08,0.80845663],[668.2,0.29931158],[668.53,0.71850001],[668.54,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837258725,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.05,1.07650282],[668.06,0.80845663],[668.2,0.29931158],[668.53,0.71850001],[668.54,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837258924,[[667.03,1.56296199],[666.9,1.11005534],[666.75,1.33206641],[666.66,2.26636299],[666.52,2.26636299]],[[668.04,1.07650282],[668.06,0.80845663],[668.2,0.29931158],[668.53,0.71850001],[668.54,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837259121,[[667.03,1.56296199]],[[668.06,0.80845663],[668.2,0.29931158],[668.53,0.71850001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837259122,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[668.03,1.07650282],[668.06,0.80845663],[668.2,0.29931158],[668.53,0.71850001],[668.65,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837259330,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[668.02,1.07650282],[668.03,0.80845663],[668.2,0.29931158],[668.64,0.71850579],[668.65,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837259528,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[668.01,1.07650282],[668.03,0.80845663],[668.2,0.29931158],[668.64,0.71850579],[668.65,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837259726,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[668.0,1.88495945],[668.2,0.29931158],[668.64,0.71850579],[668.65,1.11681106],[674.69,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837259930,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[667.99,1.07650282],[668.0,0.80845663],[668.2,0.29931158],[668.64,0.71850579],[668.65,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837260231,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[667.98,1.88495945],[668.2,0.29931158],[668.64,0.71850579],[668.65,1.11681106],[670.18,5.02363052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837260427,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[667.97,1.07650282],[667.98,0.80845663],[668.2,0.29931158],[668.64,0.71850579],[668.65,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837260627,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[667.96,1.07650282],[667.98,0.80845663],[668.2,0.29931158],[668.64,0.71850579],[668.65,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837260929,[[667.03,1.56296199],[666.99,1.11005534],[666.83,1.33206641],[666.73,2.26636299],[666.58,2.26636299]],[[667.95,1.07650282],[667.96,0.80845663],[668.2,0.29931158],[668.64,0.71850579],[668.65,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837261131,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.94,1.88495945],[668.2,0.29931158],[668.58,1.11681106],[668.64,0.71850579],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837261331,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.93,1.07650282],[667.94,0.80845663],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837261527,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.92,1.07650282],[667.94,0.80845663],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837261731,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.91,1.07650282],[667.94,0.80845663],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837261925,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.9,1.07650282],[667.91,0.80845663],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837262125,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.89,1.88495945],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106],[668.73,2.43317965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837262329,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.88,1.07650282],[667.89,0.80845663],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837262532,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.87,1.07650282],[667.89,0.80845663],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837262724,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.86,1.88495945],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106],[672.78,6.45523991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837262930,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.85,1.88495945],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106],[672.77,4.08275869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837263125,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.84,1.07650282],[667.85,0.80845663],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837263329,[[667.03,1.56296199],[666.97,1.11005534],[666.81,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.83,1.88495945],[668.2,0.29931158],[668.57,0.71850579],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837263532,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.82,1.07650282],[667.83,0.80845663],[668.2,0.29931158],[668.43,1.11681106],[668.57,0.71850579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837263833,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.81,1.88421034],[668.2,0.29931158],[668.43,1.11681106],[674.77,8.95057522],[675.11,2.8886727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837264131,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.8,1.07575371],[667.81,0.80845663],[668.2,0.29931158],[668.42,0.71823952],[668.43,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837264331,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.79,1.07575371],[667.8,0.80845663],[668.2,0.29931158],[668.42,0.71823952],[668.43,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837264533,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.78,1.07575371],[667.8,0.80845663],[668.2,0.29931158],[668.42,0.71823952],[668.43,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837264736,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.77,1.07575371],[667.8,0.80845663],[668.2,0.29931158],[668.42,0.71823952],[668.43,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837264933,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.76,1.88421034],[668.2,0.29931158],[668.42,0.71823952],[668.43,1.11681106],[674.71,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837265137,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.76,0.80845663],[668.2,0.29931158],[668.42,0.71823952],[668.43,1.11681106],[670.31,5.01962667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837265333,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[667.75,0.80845663],[668.2,0.29931158],[668.43,1.11681106],[668.57,0.71823695],[670.31,5.01962667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837265939,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[668.2,0.29931158],[668.43,1.11681106],[668.57,0.71823695],[670.31,5.01962667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837265940,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[668.19,0.80845663],[668.2,0.29931158],[668.43,1.11681106],[668.57,0.71823695],[670.31,5.01962667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837266134,[[667.03,1.56296199],[666.94,1.11005534],[666.79,1.33206641],[666.7,2.26636299],[666.55,2.26636299]],[[668.18,1.64972227],[668.19,0.80845663],[668.43,1.11681106],[668.57,0.71823695],[670.31,5.01962667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837266333,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.17,2.45818338],[668.18,0.29932054],[668.47,1.11681106],[668.64,1.34017327],[668.75,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837266537,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.16,1.64973123],[668.17,0.80845663],[668.46,0.71826104],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837266734,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.15,1.64973571],[668.17,0.80845663],[668.46,0.71826104],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837266937,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.14,1.64974019],[668.17,0.80845663],[668.46,0.71826104],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837267136,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.13,1.37454288],[668.14,1.08365842],[668.46,0.71826104],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837267338,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.12,1.64974915],[668.14,0.80845663],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837267538,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.11,0.57455369],[668.14,0.80845663],[668.46,0.71830959],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837267739,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.1,1.64954666],[668.14,0.80845663],[668.47,1.11681106],[668.63,0.71830959],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837267935,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.09,1.64955114],[668.1,0.80845663],[668.46,0.71830959],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837268136,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.08,1.64955562],[668.1,0.80845663],[668.46,0.71830959],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837268337,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.07,1.37435831],[668.1,0.80845663],[668.46,0.71830959],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837268540,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.06,1.37436279],[668.07,0.80845663],[668.46,0.71830959],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837268736,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.05,1.37436727],[668.07,0.80845663],[668.46,0.71830959],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837268940,[[667.03,1.56296199],[666.77,1.11005534],[666.6,1.33206641],[666.49,2.26636299],[666.07,2.26636299]],[[668.04,1.37437176],[668.07,0.80845663],[668.46,0.71830959],[668.47,1.11681106],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837269236,[[667.03,1.56296199],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299],[666.28,2.26636299]],[[668.03,1.37437624],[668.04,0.80845663],[668.46,0.71830959],[668.56,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837269441,[[667.03,1.56296199],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299],[666.28,2.26636299]],[[668.02,1.37438072],[668.04,0.80845663],[668.55,0.71830959],[668.56,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837269635,[[667.03,1.56296199],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299],[666.28,2.26636299]],[[668.01,1.37404451],[668.04,0.80845663],[668.55,0.71830959],[668.56,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837269839,[[667.03,1.56296199],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299],[666.28,2.26636299]],[[668.0,1.37404899],[668.02,0.80845663],[668.55,0.71830959],[668.56,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837270036,[[667.03,1.56296199],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299],[666.28,2.26636299]],[[667.99,1.37405347],[668.02,0.80845663],[668.55,0.71830959],[668.56,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837270241,[[667.03,1.56296199],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299],[666.28,2.26636299]],[[667.98,1.88310443],[667.99,0.29940567],[668.55,0.71830959],[668.56,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837270441,[[667.03,1.56296199],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299],[666.28,2.26636299]],[[667.97,1.0746478],[667.98,0.80845663],[667.99,0.29940567],[668.55,0.71830959],[668.56,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837270643,[[667.03,1.56296199],[666.74,1.11005534],[666.56,1.33206641],[666.45,2.26636299],[666.28,2.26636299]],[[667.96,1.0746478],[667.98,0.80845663],[667.99,0.29940567],[668.55,0.71830959],[668.56,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837270842,[[667.03,1.56296199]],[[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837270843,[[667.03,1.56296199],[666.73,1.11005534],[666.55,1.33206641],[666.44,2.26636299],[666.27,2.26636299]],[[667.95,1.88310443],[667.99,0.29940567],[668.58,1.11681106],[668.76,1.34017327],[668.87,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837271043,[[667.03,1.56296199],[666.73,1.11005534],[666.55,1.33206641],[666.44,2.26636299],[666.27,2.26636299]],[[667.94,1.0746478],[667.95,0.80845663],[667.99,0.29940567],[668.57,0.71813028],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837271236,[[667.03,1.56296199],[666.73,1.11005534],[666.55,1.33206641],[666.44,2.26636299],[666.27,2.26636299]],[[667.93,1.88310443],[667.99,0.29940567],[668.57,0.71813028],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837271440,[[667.03,1.56296199],[666.73,1.11005534],[666.55,1.33206641],[666.44,2.26636299],[666.27,2.26636299]],[[667.92,1.0746478],[667.93,0.80845663],[667.99,0.29940567],[668.57,0.71813028],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837271742,[[667.03,1.56296199],[666.73,1.11005534],[666.55,1.33206641],[666.44,2.26636299],[666.27,2.26636299]],[[667.91,1.07453186],[667.93,0.80845663],[667.99,0.29940567],[668.57,0.71813028],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837271942,[[667.03,1.56296199],[666.73,1.11005534],[666.55,1.33206641],[666.44,2.26636299],[666.27,2.26636299]],[[667.9,1.07453186],[667.91,0.80845663],[667.99,0.29940567],[668.57,0.71813028],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837272142,[[667.03,1.56296199],[666.73,1.11005534],[666.55,1.33206641],[666.44,2.26636299],[666.27,2.26636299]],[[667.89,1.07453186],[667.91,0.80845663],[667.99,0.29940567],[668.57,0.71813028],[668.58,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837272343,[[667.03,1.56296199],[666.73,1.11005534],[666.55,1.33206641],[666.44,2.26636299],[666.27,2.26636299]],[[667.88,1.88298849],[667.99,0.29940567],[668.57,0.71813028],[668.58,1.11681106],[672.71,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837272543,[[667.03,1.56296199]],[[667.88,1.88298849],[667.99,0.29940567],[668.57,0.71813028],[672.71,4.8586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837272544,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.87,1.07453186],[667.88,0.80845663],[667.99,0.29940567],[668.57,0.71813028],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837272743,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.87,1.07453186],[667.88,0.80845663],[667.99,0.29940567],[668.58,0.71813028],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837273143,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.86,0.80845663],[667.87,1.07453186],[667.99,0.29940567],[668.58,0.71813028],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837273343,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.86,0.80845663],[667.99,0.29940567],[668.59,1.11681106],[668.73,3.22362311],[672.79,6.44822958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837273543,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.86,0.80845663],[667.99,0.29940567],[668.59,1.11681106],[668.72,0.71813614],[672.79,6.44822958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837273744,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.99,0.29940567],[668.59,1.11681106],[672.79,6.44822958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837273745,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.85,1.07459749],[667.98,0.80845663],[667.99,0.29940567],[668.59,1.11681106],[668.73,0.71813614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837274043,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.98,0.80845663],[667.99,0.29940567],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837274243,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.97,1.88309792],[667.99,0.29940567],[668.59,1.11681106],[668.73,0.71817667],[675.82,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837274443,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.96,1.07464129],[667.97,0.80845663],[667.99,0.29940567],[668.58,0.71817667],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837274645,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.95,1.07464129],[667.96,0.80845663],[667.99,0.29940567],[668.59,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837274844,[[667.03,1.56296199],[666.72,1.11005534],[666.54,1.33206641],[666.43,2.26636299],[666.26,2.26636299]],[[667.95,1.07464129],[667.96,0.80845663],[667.99,0.29940567],[668.59,1.11681106],[675.9,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837275045,[[667.03,1.56296199],[666.65,1.11005534],[666.45,1.33206641],[666.33,2.26636299],[666.15,2.26636299]],[[667.94,0.80845663],[667.95,1.07464129],[667.99,0.29940567],[668.69,1.11681106],[668.88,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837275344,[[667.03,1.56296199],[666.65,1.11005534],[666.45,1.33206641],[666.33,2.26636299],[666.15,2.26636299]],[[667.93,1.88309792],[667.99,0.29940567],[668.68,0.71808185],[668.69,1.11681106],[668.88,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837275540,[[667.03,1.56296199],[666.65,1.11005534],[666.45,1.33206641],[666.33,2.26636299],[666.15,2.26636299]],[[667.92,1.07464129],[667.93,0.80845663],[667.99,0.29940567],[668.68,0.71808185],[668.69,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837276144,[[667.03,1.56296199],[666.65,1.11005534],[666.45,1.33206641],[666.33,2.26636299],[666.15,2.26636299]],[[667.91,0.80845663],[667.92,1.07464129],[667.99,0.29940567],[668.68,0.71808185],[668.69,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837276344,[[667.03,1.56296199],[666.65,1.11005534],[666.45,1.33206641],[666.33,2.26636299],[666.15,2.26636299]],[[667.9,1.07464129],[667.91,0.80845663],[667.99,0.29940567],[668.68,0.71808185],[668.69,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837276844,[[667.03,1.56296199],[666.65,1.11005534],[666.45,1.33206641],[666.33,2.26636299],[666.15,2.26636299]],[[667.89,0.80845663],[667.9,1.07464129],[667.99,0.29940567],[668.68,0.71808185],[668.69,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837277044,[[667.03,1.56296199],[666.65,1.11005534],[666.45,1.33206641],[666.33,2.26636299],[666.15,2.26636299]],[[667.88,1.07464129],[667.89,0.80845663],[667.99,0.29940567],[668.68,0.71808185],[668.69,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837277347,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.88,1.88309792],[667.99,0.29940567],[668.68,0.71808185],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837277348,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.88,1.88309792],[667.99,0.29940567],[668.68,0.71808185],[668.73,1.11681106],[668.93,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837277541,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.88,0.80845663],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106],[668.93,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837277742,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.87,1.88331337],[667.99,0.29940567],[668.73,1.11681106],[668.92,0.71808185],[668.93,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837277943,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.87,0.80845663],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106],[668.93,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837278347,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.86,1.07519694],[667.98,0.80845663],[667.99,0.29940567],[668.73,1.11681106],[668.92,0.71808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837278547,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.85,1.88365357],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837278749,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.85,0.80845663],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106],[676.25,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837278947,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.98,0.80845663],[667.99,0.29940567],[668.73,1.11681106],[668.92,0.71808185],[676.08,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837279247,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.97,1.07517911],[667.98,0.80845663],[667.99,0.29940567],[668.73,1.11681106],[668.92,0.71808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837279447,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.96,1.07517911],[667.97,0.80845663],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837279647,[[667.03,1.56296199],[666.7,1.11005534],[666.5,1.33206641],[666.38,2.26636299],[666.2,2.26636299]],[[667.95,1.07517911],[667.97,0.80845663],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837279946,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.94,1.88363574],[667.99,0.29940567],[668.72,0.71808185],[668.78,1.11681106],[668.98,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837280149,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.93,1.07517911],[667.94,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837280346,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.92,1.07517911],[667.94,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837280548,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.91,1.07517911],[667.93,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837280847,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.9,1.07517911],[667.93,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837281047,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.89,1.07517911],[667.93,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837281243,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.88,1.07517911],[667.9,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837281442,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.87,1.07517911],[667.9,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837281647,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.86,1.07517911],[667.9,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837281842,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.85,1.07517911],[667.9,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837282042,[[667.03,1.56296199],[666.67,1.11005534],[666.47,1.33206641],[666.34,2.26636299],[666.15,2.26636299]],[[667.85,0.80845663],[667.99,0.29940567],[668.77,0.71808185],[668.78,1.11681106],[668.95,3.22605495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837282245,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.84,1.07579729],[667.85,0.80845663],[667.99,0.29940567],[668.73,1.11681106],[668.93,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837282442,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.83,1.07579729],[667.85,0.80845663],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837282645,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.82,1.07616239],[667.85,0.80845663],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837282850,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.85,0.80845663],[667.99,0.29940567],[668.72,0.71808185],[668.73,1.11681106],[674.5,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837283042,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.81,0.80845663],[667.84,1.07616417],[667.99,0.29940567],[668.73,1.11681106],[668.91,0.71808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837283243,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.81,0.80845663],[667.99,0.29940567],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837283444,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.99,0.29940567],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837283445,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.98,0.80845663],[667.99,0.29940567],[668.73,1.11681106],[668.91,6.37402802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837283645,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.97,1.0765252],[667.98,0.80845663],[667.99,0.29940567],[668.73,1.11681106],[668.9,3.94401086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837283845,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.96,1.0765252],[667.98,0.80845663],[667.99,0.29940567],[668.72,0.71795591],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837284045,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.95,1.88498183],[667.99,0.29940567],[668.72,0.71795591],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837284246,[[667.03,1.56296199],[666.64,1.11005534],[666.43,1.33206641],[666.3,2.26636299],[666.11,2.26636299]],[[667.94,1.0765252],[667.95,0.80845663],[667.99,0.29940567],[668.72,0.71795591],[668.73,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837284447,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.93,1.0765252],[667.94,0.80845663],[667.99,0.29940567],[668.55,1.11681106],[668.72,2.05812918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837284648,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.92,1.0765252],[667.94,0.80845663],[667.99,0.29940567],[668.54,0.71795591],[668.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837284847,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.91,1.0765252],[667.94,0.80845663],[667.99,0.29940567],[668.54,0.71795591],[668.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837285049,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.9,1.0765252],[667.94,0.80845663],[667.99,0.29940567],[668.54,0.71795591],[668.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837285344,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.89,1.88498183],[667.99,0.29940567],[668.54,0.71795591],[668.55,1.11681106],[670.23,5.02509914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837285549,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.88,1.0765252],[667.89,0.80845663],[667.99,0.29940567],[668.54,0.71795591],[668.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837285943,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.88,1.0765252],[667.99,0.29940567],[668.54,0.71795591],[668.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837285944,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.87,0.80845663],[667.88,1.0765252],[667.99,0.29940567],[668.54,0.71795591],[668.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837286147,[[667.03,1.56296199],[666.81,1.11005534],[666.64,1.33206641],[666.54,2.26636299],[666.38,2.26636299]],[[667.86,1.0765252],[667.87,0.80845663],[667.99,0.29940567],[668.54,0.71795591],[668.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837286648,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.85,0.80845663],[667.86,1.0765252],[667.99,0.29940567],[668.54,0.71795591],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837286847,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.84,1.0765252],[667.85,0.80845663],[667.99,0.29940567],[668.56,0.71795591],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837287551,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.83,0.80845663],[667.84,1.0765252],[667.99,0.29940567],[668.56,0.71795591],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837287751,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.82,1.0765252],[667.83,0.80845663],[667.99,0.29940567],[668.56,0.71795591],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837288051,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.99,0.29940567],[668.56,0.71795591],[668.57,1.11681106],[672.7,6.46415381],[679.21,8.0555177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837288249,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.98,1.07750431],[667.99,0.29940567],[668.57,1.11681106],[668.7,0.71795591],[672.7,6.46415381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837288549,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.97,1.88947736],[667.99,0.29940567],[668.57,1.11681106],[668.7,0.71795591],[672.7,6.46415381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837288750,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.96,1.07750431],[667.97,0.81197305],[667.99,0.29940567],[668.56,0.71795591],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837288948,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.95,1.07763468],[667.96,0.81197305],[667.99,0.29940567],[668.56,0.71795591],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837289150,[[667.03,1.56296199],[666.87,1.11005534],[666.71,1.33206641],[666.6,2.26636299],[666.45,2.26636299]],[[667.94,1.07763468],[667.96,0.81197305],[667.99,0.29940567],[668.56,0.71795591],[668.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837289351,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.93,1.88960773],[667.99,0.29940567],[668.47,1.11681106],[668.56,0.71795591],[668.62,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837289546,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.92,1.88960773],[667.99,0.29940567],[668.46,0.71795591],[668.47,1.11681106],[668.62,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837289750,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.91,1.07763468],[667.92,0.81197305],[667.99,0.29940567],[668.46,0.71795591],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837289951,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.9,1.88960773],[667.99,0.29940567],[668.46,0.71795591],[668.47,1.11681106],[670.21,5.02509914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837290151,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.89,1.88960773],[667.99,0.29940567],[668.46,0.718288],[668.47,1.11681106],[670.2,3.78196127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837290351,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.88,1.07763468],[667.89,0.81197305],[667.99,0.29940567],[668.46,0.718288],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837290552,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.87,1.88960773],[667.99,0.29940567],[668.46,0.718288],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837290760,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.86,1.07763468],[667.87,0.81197305],[667.99,0.29940567],[668.46,0.718288],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837290961,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.85,1.07763468],[667.87,0.81197305],[667.99,0.29940567],[668.46,0.718288],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837291159,[[667.03,1.56296199],[666.97,1.11005534],[666.82,1.33206641],[666.73,2.26636299],[666.59,2.26636299]],[[667.84,1.88960773],[667.99,0.29940567],[668.46,0.718288],[668.47,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837291359,[[667.03,1.56296199],[666.92,1.11005534],[666.76,1.33206641],[666.66,2.26636299],[666.51,2.26636299]],[[667.83,1.07763468],[667.84,0.81197305],[667.99,0.29940567],[668.46,0.718288],[668.49,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837291559,[[667.03,1.56296199],[666.92,1.11005534],[666.76,1.33206641],[666.66,2.26636299],[666.51,2.26636299]],[[667.82,1.07763468],[667.84,0.81197305],[667.99,0.29940567],[668.48,0.718288],[668.49,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837291759,[[667.03,1.56296199],[666.92,1.11005534],[666.76,1.33206641],[666.66,2.26636299],[666.51,2.26636299]],[[667.81,1.07763468],[667.82,0.81197305],[667.99,0.29940567],[668.48,0.718288],[668.49,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837292555,[[667.03,1.56296199],[666.92,1.11005534],[666.76,1.33206641],[666.66,2.26636299],[666.51,2.26636299]],[[667.8,0.81197305],[667.81,1.07763468],[667.99,0.29940567],[668.48,0.718288],[668.49,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837292760,[[667.03,1.56296199],[666.92,1.11005534],[666.76,1.33206641],[666.66,2.26636299],[666.51,2.26636299]],[[667.8,0.81197305],[667.99,0.29940567],[668.48,0.718288],[668.49,1.11681106],[673.94,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837293062,[[667.03,1.56296199],[666.92,1.11005534],[666.76,1.33206641],[666.66,2.26636299],[666.51,2.26636299]],[[667.8,0.81197305],[667.99,0.29940567],[668.49,1.11681106],[668.63,0.718288],[673.94,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837293256,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.99,0.29940567],[668.45,1.11681106],[668.6,1.34017327],[668.63,0.718288],[668.69,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837293463,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.98,1.07768329],[667.99,0.29940567],[668.45,1.11681106],[668.6,1.34017327],[668.63,0.718288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837293757,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.97,1.07768329],[667.99,0.29940567],[668.45,1.11681106],[668.59,0.718288],[668.6,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837293961,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.96,1.07768329],[667.97,0.81203343],[667.99,0.29940567],[668.45,1.11681106],[668.59,0.718288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837294161,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.95,1.07768329],[667.97,0.81203343],[667.99,0.29940567],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837294353,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.94,1.07768329],[667.97,0.81203343],[667.99,0.29940567],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837294555,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.93,1.88971672],[667.99,0.29940567],[668.45,1.11681106],[674.41,8.95057522],[674.59,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837294754,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.92,1.07768329],[667.93,0.81203343],[667.99,0.29940567],[668.45,1.11681106],[672.67,4.0890891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837294958,[[667.03,1.56296199],[666.96,1.11005534],[666.81,1.33206641],[666.72,2.26636299],[666.58,2.26636299]],[[667.91,1.07776397],[667.93,0.81203343],[667.99,0.29940567],[668.45,1.11681106],[672.67,4.0890891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837295261,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.9,1.07776397],[667.93,0.81203343],[667.99,0.29940567],[668.51,1.11681106],[668.67,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837295461,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.89,1.07776397],[667.9,0.81203343],[667.99,0.29940567],[668.5,0.71809779],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837295662,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.88,1.07776397],[667.9,0.81203343],[667.99,0.29940567],[668.5,0.71809779],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837295859,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.87,1.07776397],[667.88,0.81203343],[667.99,0.29940567],[668.5,0.71809779],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837296162,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.88,0.81203343],[667.99,0.29940567],[668.5,0.71809779],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837296163,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.86,1.07776397],[667.88,0.81203343],[667.99,0.29940567],[668.5,0.71809779],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837296355,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.85,1.07776397],[667.86,0.81203343],[667.99,0.29940567],[668.5,0.71809779],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837296556,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.84,1.07776397],[667.86,0.81203343],[667.99,0.29940567],[668.5,0.71809779],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837296757,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.83,1.07776397],[667.86,0.81203343],[667.99,0.29940567],[668.5,0.71809779],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837296963,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.82,1.07776397],[667.83,0.81203343],[667.99,0.29940567],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837297165,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.81,1.07776397],[667.83,0.81203343],[667.99,0.29940567],[668.5,0.71790875],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837297361,[[667.03,1.56296199],[666.96,1.11005534],[666.79,1.33206641],[666.69,2.26636299],[666.54,2.26636299]],[[667.8,1.07745459],[667.83,0.81203343],[667.99,0.29940567],[668.5,0.71790875],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837297558,[[667.03,1.56296199],[666.79,1.33206641]],[[667.8,1.07745459],[667.83,0.81203343],[667.99,0.29940567],[668.5,0.71790875],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837297559,[[667.03,1.56296199],[666.91,1.11005534],[666.79,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.79,1.07745459],[667.8,0.81203343],[667.99,0.29940567],[668.45,1.11681106],[668.5,0.71790875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837297761,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.78,1.07745459],[667.8,0.81203343],[667.99,0.29940567],[668.44,0.71790875],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837297960,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.77,1.07745459],[667.8,0.81203343],[667.99,0.29940567],[668.44,0.71790875],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837298157,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.76,1.07745459],[667.77,0.81203343],[667.99,0.29940567],[668.44,0.71790875],[668.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837298758,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.75,0.81203343],[667.76,1.07745459],[667.99,0.29940567],[668.45,1.11681106],[672.65,6.46516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837298961,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.74,1.07745459],[667.75,0.81203343],[667.99,0.29940567],[668.45,1.11681106],[672.65,6.46516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837299159,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.75,0.81203343],[667.99,0.29940567],[668.45,1.11681106],[672.65,6.46516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837299360,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.99,0.29940567],[668.45,1.11681106],[668.61,0.71800036],[672.65,6.46516827],[675.52,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837299564,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.98,1.07757427],[667.99,0.29940567],[668.45,1.11681106],[668.61,0.71800036],[672.65,6.46516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837299764,[[667.03,1.56296199],[666.91,1.11005534],[666.74,1.33206641],[666.64,2.26636299],[666.48,2.26636299]],[[667.97,1.07757427],[667.98,0.81187502],[667.99,0.29940567],[668.45,1.11681106],[668.61,0.71800036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837299961,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.47,2.26636299],[666.29,2.26636299]],[[667.96,1.07757427],[667.98,0.81187502],[667.99,0.29940567],[668.52,1.11681106],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837300161,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.47,2.26636299],[666.29,2.26636299]],[[667.95,1.07757427],[667.98,0.81187502],[667.99,0.29940567],[668.52,1.11681106],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837300360,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.47,2.26636299],[666.29,2.26636299]],[[667.94,1.07757427],[667.98,0.81187502],[667.99,0.29940567],[668.52,1.11681106],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837300560,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.47,2.26636299],[666.29,2.26636299]],[[667.98,0.81187502],[667.99,0.29940567],[668.52,1.11681106],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837300561,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.47,2.26636299],[666.29,2.26636299]],[[667.93,1.07757427],[667.98,0.81187502],[667.99,0.29940567],[668.52,1.11681106],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837300765,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.47,2.26636299],[666.29,2.26636299]],[[667.92,1.07757427],[667.98,0.81187502],[667.99,0.29940567],[668.52,1.11681106],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837300959,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.47,2.26636299],[666.29,2.26636299]],[[667.91,1.07757427],[667.98,0.81187502],[667.99,0.29940567],[668.52,1.11681106],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837301161,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.47,2.26636299],[666.29,2.26636299]],[[667.9,1.07757427],[667.93,0.81187502],[667.99,0.29940567],[668.52,1.11681106],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837301362,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.89,1.07757427],[667.93,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837301559,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.88,1.88944929],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327],[672.68,6.46516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837301861,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.87,1.07757427],[667.88,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837302064,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.86,1.88944929],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837302263,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.85,1.07757427],[667.86,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837302462,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.84,1.07757427],[667.86,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837302659,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.83,1.07757427],[667.86,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837302861,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837302862,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.82,1.07757427],[667.84,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837303066,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.81,1.07757427],[667.84,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837303262,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.84,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837303263,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.8,1.07757427],[667.84,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837303567,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.79,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837303768,[[667.03,1.56296199],[666.81,1.11005534],[666.63,1.33206641],[666.51,2.26636299],[666.33,2.26636299]],[[667.79,0.81187502],[667.99,0.29940567],[668.5,1.11681106],[668.68,0.71785494],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837304070,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.78,1.88931557],[667.99,0.29940567],[668.6,1.11681106],[668.81,1.34017327],[668.94,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837304268,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.77,1.07744055],[667.78,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.81,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837304769,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.76,0.81187502],[667.77,1.07744055],[667.99,0.29940567],[668.6,1.11681106],[668.81,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837304969,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.75,1.07746951],[667.76,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.81,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837305164,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.76,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.81,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837305165,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.76,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.81,1.34017327],[676.14,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837305367,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.76,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.8,0.71784229],[668.81,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837305566,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.75,1.07756176],[667.76,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.8,0.71784229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837305764,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.76,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.8,0.71784229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837305765,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.74,0.81187502],[667.99,0.29940567],[668.6,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837305969,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.74,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.8,0.7178294],[668.92,3.23266501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837306168,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.74,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.8,0.7178294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837306374,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.73,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.8,0.7178294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837306568,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.73,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.8,0.7178294],[682.03,8.0555177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837306974,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.41,2.26636299],[666.21,2.26636299]],[[667.72,0.81187502],[667.99,0.29940567],[668.6,1.11681106],[668.8,0.7178294],[682.03,8.0555177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837307174,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.42,2.26636299],[666.22,2.26636299]],[[667.72,0.81187502],[667.99,0.29940567],[668.55,1.11681106],[668.75,1.34017327],[668.8,0.7178294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837307375,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.42,2.26636299],[666.22,2.26636299]],[[667.72,0.81187502],[667.99,0.29940567],[668.55,1.11681106],[668.74,0.7178294],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837307675,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.42,2.26636299],[666.22,2.26636299]],[[667.99,0.29940567],[668.55,1.11681106],[668.74,0.7178294],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837307974,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.42,2.26636299],[666.22,2.26636299]],[[667.98,1.07773652],[667.99,0.29940567],[668.55,1.11681106],[668.74,0.7178294],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837308174,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.42,2.26636299],[666.22,2.26636299]],[[667.97,1.07773652],[667.99,0.29940567],[668.55,1.11681106],[668.74,0.7178294],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837308376,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.42,2.26636299],[666.22,2.26636299]],[[667.96,1.07773652],[667.97,0.81210359],[667.99,0.29940567],[668.55,1.11681106],[668.74,0.7178294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837308576,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.42,2.26636299],[666.22,2.26636299]],[[667.95,1.07773652],[667.97,0.81210359],[667.99,0.29940567],[668.55,1.11681106],[675.88,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837308775,[[667.03,1.56296199],[666.75,1.11005534],[666.54,1.33206641],[666.42,2.26636299],[666.22,2.26636299]],[[667.94,1.88984011],[667.99,0.29940567],[668.55,1.11681106],[668.87,2.43569345],[675.88,5.37034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837309075,[[667.03,1.56296199],[666.76,1.11005534],[666.55,1.33206641],[666.42,2.26636299],[666.23,2.26636299]],[[667.93,1.07773652],[667.94,0.81210359],[667.99,0.29940567],[668.57,1.11681106],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837309275,[[667.03,1.56296199],[666.76,1.11005534],[666.55,1.33206641],[666.42,2.26636299],[666.23,2.26636299]],[[667.92,1.07773652],[667.94,0.81210359],[667.99,0.29940567],[668.57,1.11681106],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837309575,[[667.03,1.56296199],[666.76,1.11005534],[666.55,1.33206641],[666.42,2.26636299],[666.23,2.26636299]],[[667.91,1.07773652],[667.94,0.81210359],[667.99,0.29940567],[668.57,1.11681106],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837309768,[[667.03,1.56296199],[666.76,1.11005534],[666.55,1.33206641],[666.42,2.26636299],[666.23,2.26636299]],[[667.9,1.07773652],[667.91,0.81210359],[667.99,0.29940567],[668.57,1.11681106],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837309972,[[667.03,1.56296199],[666.76,1.11005534],[666.55,1.33206641],[666.42,2.26636299],[666.23,2.26636299]],[[667.89,1.07773652],[667.91,0.81210359],[667.99,0.29940567],[668.57,1.11681106],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837310174,[[667.03,1.56296199],[666.76,1.11005534],[666.55,1.33206641],[666.42,2.26636299],[666.23,2.26636299]],[[667.88,1.07773652],[667.91,0.81210359],[667.99,0.29940567],[668.57,1.11681106],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837310373,[[667.03,1.56296199],[666.76,1.11005534],[666.55,1.33206641],[666.42,2.26636299],[666.23,2.26636299]],[[667.87,1.07773652],[667.88,0.81210359],[667.99,0.29940567],[668.57,1.11681106],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837310573,[[667.03,1.56296199],[666.76,1.11005534],[666.55,1.33206641],[666.42,2.26636299],[666.23,2.26636299]],[[667.86,1.07773652],[667.88,0.81210359],[667.99,0.29940567],[668.57,1.11681106],[668.78,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837310878,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.85,1.88984011],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327],[668.86,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837311078,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.84,1.07773652],[667.85,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837311278,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.83,1.07773652],[667.85,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837311480,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.82,1.07773652],[667.83,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837311682,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.81,1.07773652],[667.83,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837311874,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.8,1.07773652],[667.83,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837312179,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.79,1.07773652],[667.8,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837312375,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.8,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837312376,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.78,1.07773652],[667.8,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837312574,[[667.03,1.56296199],[666.78,1.11005534],[666.58,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.77,1.07773652],[667.8,0.81210359],[667.99,0.29940567],[668.53,1.11681106],[668.73,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837312775,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.76,1.07773652],[667.77,0.81210359],[667.99,0.29940567],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837312978,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.75,1.07773652],[667.77,0.81210359],[667.99,0.29940567],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837313182,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.74,1.07773652],[667.77,0.81210359],[667.99,0.29940567],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837313376,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.73,1.07837039],[667.77,0.81210359],[667.99,0.29940567],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837313575,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.72,1.07837039],[667.77,0.81210359],[667.99,0.29940567],[668.54,1.11681106],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837313782,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.72,0.81210359],[667.99,0.29940567],[668.54,1.11681106],[668.74,1.34017327],[681.84,13.4258628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837313975,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.72,0.81210359],[667.99,0.29940567],[668.54,1.11681106],[668.73,0.71778269],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837314181,[[667.03,1.56296199],[666.79,1.11005534],[666.59,1.33206641],[666.46,2.26636299],[666.27,2.26636299]],[[667.71,0.81210359],[667.99,0.29940567],[668.54,1.11681106],[668.73,0.71778269],[668.74,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837315181,[[667.03,1.56296199],[666.7,1.11005534]],[[667.71,0.81210359],[667.99,0.29940567],[668.73,0.71778269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837315182,[[667.03,1.56296199],[666.7,1.11005534],[666.48,1.33206641],[666.34,2.26636299],[666.14,2.26636299]],[[667.71,0.81210359],[667.99,0.29940567],[668.62,1.11681106],[668.73,0.71778269],[668.84,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837315384,[[667.03,1.56296199],[666.7,1.11005534],[666.48,1.33206641],[666.34,2.26636299],[666.14,2.26636299]],[[667.7,0.81210359],[667.99,0.29940567],[668.62,1.11681106],[668.83,0.71778269],[668.84,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837316082,[[667.03,1.56296199],[666.7,1.11005534],[666.48,1.33206641],[666.34,2.26636299],[666.14,2.26636299]],[[667.99,0.29940567],[668.62,1.11681106],[668.83,0.71778269],[668.84,1.34017327],[668.97,2.43779288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837316278,[[667.03,1.56296199],[666.7,1.11005534],[666.48,1.33206641],[666.34,2.26636299],[666.14,2.26636299]],[[667.98,1.0783981],[667.99,0.29940567],[668.62,1.11681106],[668.84,1.34017327],[668.96,3.952977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837316479,[[667.03,1.56296199],[666.7,1.11005534],[666.48,1.33206641],[666.34,2.26636299],[666.14,2.26636299]],[[667.97,1.0783981],[667.99,0.29940567],[668.62,1.11681106],[668.83,0.71778269],[668.84,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837316683,[[667.03,1.56296199],[666.7,1.11005534],[666.48,1.33206641],[666.34,2.26636299],[666.14,2.26636299]],[[667.96,1.0783981],[667.99,0.29940567],[668.62,1.11681106],[668.83,0.71778269],[668.84,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837316878,[[666.7,1.11005534],[666.48,1.33206641],[666.34,2.26636299],[666.14,2.26636299]],[[667.95,1.3778217],[668.62,1.11681106],[668.84,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837317183,[[666.95,1.56438477],[666.7,1.11005534],[666.48,1.33206641],[666.34,2.26636299],[666.14,2.26636299]],[[667.94,1.0783981],[667.95,0.2994236],[667.96,0.81224807],[668.62,1.11681106],[668.83,0.7172962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837317385,[[666.71,1.11005534],[666.49,1.33206641],[666.35,2.26636299],[666.15,2.26636299],[665.83,2.26636299]],[[667.93,1.37783067],[667.96,0.81224807],[668.61,1.11681106],[668.83,1.34017327],[668.96,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837317584,[[666.95,1.56444338],[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299]],[[667.92,1.37783515],[667.93,0.81224807],[668.61,1.11681106],[668.83,1.34017327],[668.96,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837317883,[[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299],[653.35,13.4422876]],[[667.91,1.37783964],[667.93,0.81224807],[668.61,1.11681106],[668.83,1.34017327],[668.96,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837318085,[[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299],[653.35,13.4422876]],[[667.9,1.37784412],[667.93,0.81224807],[668.61,1.11681106],[668.83,1.34017327],[668.96,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837318387,[[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299],[659.34,14.33853739]],[[667.89,1.0783981],[667.9,0.29944602],[667.91,0.81224807],[668.61,1.11681106],[668.83,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837318585,[[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299],[659.34,14.33853739]],[[667.88,1.0783981],[667.9,0.29944602],[667.91,0.81224807],[668.61,1.11681106],[668.83,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837318780,[[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299],[659.34,14.33853739]],[[667.87,1.07774041],[667.9,0.29944602],[667.91,0.81224807],[668.61,1.11681106],[668.83,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837318983,[[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299],[659.34,14.33853739]],[[667.86,1.07774041],[667.9,0.29944602],[667.91,0.81224807],[668.61,1.11681106],[668.83,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837319178,[[666.72,1.56468957],[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299]],[[667.85,1.07774041],[667.86,0.81224807],[667.87,0.29945947],[667.9,0.29944602],[668.6,0.71720085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837319382,[[666.72,1.56468957],[666.71,1.11005534],[666.49,1.63214593],[666.35,2.26636299],[666.15,2.26636299]],[[667.84,1.37721333],[667.86,0.81224807],[667.87,0.29945947],[668.6,0.71720085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837319583,[[666.72,1.56468957],[666.49,0.30007952],[666.43,1.11005534],[666.18,1.33206641],[666.03,2.26636299]],[[667.83,1.07774041],[667.84,1.37721333],[667.86,0.81224807],[668.6,0.71720085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837332202,[[666.72,1.56468957],[666.52,1.11005534],[666.49,0.30007952],[666.36,1.33206641],[666.26,2.26636299]],[[667.59,1.0748306],[667.61,0.81058994],[667.78,0.29949983],[668.41,1.11681106],[668.42,0.7172441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837392134,[[666.99,1.11005534],[666.87,1.56413867],[666.84,1.63198843],[666.75,2.26636299],[666.61,2.26636299]],[[667.92,0.80709027],[667.93,1.07296667],[668.08,0.29936534],[668.5,0.71709408],[668.51,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837422555,[[666.81,1.56471302],[666.44,1.11005534],[666.27,1.33206641],[666.16,2.26636299],[666.0,2.26636299]],[[667.78,1.07244994],[667.79,0.80862453],[667.82,0.29948189],[668.54,1.11681106],[668.67,2.42377051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837462090,[[666.71,1.56508247],[666.52,1.11005534],[666.32,1.33206641],[666.2,2.26636299],[666.01,2.26636299]],[[667.43,1.0777502],[667.46,0.80868621],[667.73,0.29952226],[668.29,0.7175007],[668.3,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837490618,[[666.27,1.56545209],[665.39,1.11005534],[665.19,1.33206641],[665.06,2.26636299],[664.87,2.26636299]],[[667.21,1.36775765],[667.22,0.80504208],[668.21,1.11681106],[668.41,0.71736913],[668.54,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837527034,[[665.72,1.56651499],[665.64,0.30046271],[665.63,1.11005534],[665.43,1.33206641],[665.31,2.26636299]],[[666.93,1.07374834],[666.94,0.8083848],[666.97,0.29986356],[667.67,0.71728977],[667.68,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837574173,[[665.8,1.11005534],[665.74,1.5670264],[665.62,1.33206641],[665.51,2.26636299],[665.34,2.26636299]],[[666.86,1.07838811],[666.88,0.81197997],[667.31,1.11681106],[667.48,1.34017327],[667.51,0.7178649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837595294,[[665.76,1.56700288],[665.65,1.11005534],[665.46,1.33206641],[665.34,2.26636299],[665.16,2.26636299]],[[666.76,0.81371424],[666.83,0.29992651],[667.35,1.11681106],[667.54,1.34017327],[674.08,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837632140,[[665.38,1.56760287],[665.1,0.30070666],[664.99,1.11005534],[664.8,1.33206641],[664.68,2.26636299]],[[666.47,1.37377635],[666.48,0.80954421],[667.27,0.71778026],[667.28,1.11681106],[667.46,2.43990142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837690480,[[665.6,1.11005534],[665.47,1.56743812],[665.45,1.33206641],[665.39,0.3005756],[665.36,2.26636299]],[[666.68,0.8107148],[666.69,0.2999895],[667.24,0.71786433],[667.25,1.11681106],[672.61,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837742125,[[665.66,1.56741459],[664.97,1.11005534],[664.68,1.33206641],[664.5,2.26636299],[664.23,2.26636299]],[[666.41,1.0783775],[666.42,0.81280505],[666.58,0.300039],[667.63,0.71822411],[667.64,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837777350,[[665.4,1.56803256],[665.25,1.11005534],[665.1,1.33206641],[665.01,2.26636299],[664.87,2.26636299]],[[666.35,1.07475359],[666.36,0.8102189],[666.45,0.30009753],[667.05,1.11681106],[667.08,0.71722859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837796670,[[664.89,0.30080163],[664.88,1.56852729],[664.63,1.11005534],[664.4,1.33206641],[664.25,2.26636299]],[[666.11,0.80860052],[666.25,0.30018761],[667.07,0.71716069],[667.08,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837851120,[[665.02,1.11005534],[664.9,0.30079711],[664.85,1.56804434],[664.8,1.33206641],[664.66,2.26636299]],[[666.07,0.30026874],[667.0,1.11681106],[667.23,1.34017327],[667.29,0.71639522],[667.36,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837891345,[[665.03,1.56854496],[664.9,1.41085245],[664.75,1.33206641],[664.66,2.26636299],[664.52,2.26636299]],[[666.0,1.07437122],[666.01,1.88455239],[666.05,0.30027775],[666.62,0.71738237],[666.63,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837918863,[[664.49,0.3009827],[664.48,1.57019635],[663.87,1.11005534],[663.62,1.33206641],[663.48,2.26636299]],[[665.67,0.30044917],[666.93,1.11681106],[667.17,1.34017327],[667.31,6.32565989],[667.32,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739837965915,[[664.78,0.3008514],[664.62,1.11005534],[664.42,1.33206641],[664.3,2.26636299],[664.11,2.26636299]],[[666.08,1.07055878],[666.11,0.80728901],[666.19,0.30021465],[666.96,0.71736008],[667.09,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838041582,[[664.38,1.57049161],[664.37,0.30103707],[663.89,1.11005534],[663.68,1.33206641],[663.55,2.26636299]],[[665.49,1.36615243],[665.52,0.80408026],[666.32,0.71640014],[666.33,1.11681106],[666.54,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838081806,[[663.96,1.57112974],[663.07,1.11005534],[662.83,1.33206641],[662.68,2.26636299],[662.45,2.26636299]],[[664.95,0.30077449],[666.29,1.11681106],[666.53,1.34017327],[666.62,5.2228213],[673.32,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838112933,[[663.97,0.30121842],[663.96,1.57112974],[663.83,1.11005534],[663.63,1.33206641],[663.51,2.26636299]],[[665.14,0.80455403],[665.15,1.0695515],[665.24,0.30064337],[665.99,0.71701292],[666.0,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838149974,[[663.97,0.30121842],[663.96,1.57112974],[663.82,1.11005534],[663.65,1.33206641],[663.55,2.26636299]],[[664.97,1.88310491],[665.06,0.30072474],[665.77,1.11681106],[665.94,1.34017327],[666.03,0.71738793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838181712,[[663.98,1.57045026],[663.97,0.30121842],[663.46,1.11005534],[663.17,1.33206641],[662.99,2.26636299]],[[665.04,1.07322475],[665.05,0.80960556],[665.06,0.30072474],[666.16,1.11681106],[666.39,5.97491893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838227045,[[663.08,0.30162273],[663.06,1.57275696],[663.04,1.11005534],[662.84,1.33206641],[662.71,2.26636299]],[[664.64,0.30091478],[664.65,1.0666604],[664.66,0.80477324],[665.44,0.71651425],[665.45,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838259463,[[663.25,0.30154542],[663.1,1.57275103],[662.83,1.11005534],[662.53,1.33206641],[662.34,2.26636299]],[[664.42,0.80770524],[664.45,0.30100082],[665.65,1.11681106],[665.94,0.71651272],[672.68,8.95057522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838292393,[[663.2,1.57299392],[662.47,1.11005534],[662.25,1.33206641],[662.11,2.26636299],[661.9,2.26636299]],[[664.03,0.80706642],[664.12,0.30115039],[665.15,1.11681106],[665.26,0.71595367],[665.27,3.20703404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838366248,[[663.15,1.57315392],[662.66,1.11005534],[662.41,1.33206641],[662.25,2.26636299],[655.55,5.40083924]],[[664.05,1.0736137],[664.06,0.80947963],[664.39,0.30102801],[665.14,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838402072,[[663.15,1.57315392],[663.05,1.11005534],[662.9,1.33206641],[662.81,2.26636299],[662.67,2.26636299]],[[664.07,1.07357836],[664.08,0.80991803],[664.15,0.30113679],[664.76,1.11681106],[664.9,0.71734658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838443005,[[663.02,1.57361037],[662.64,1.11005534],[662.44,1.33206641],[662.32,2.26636299],[661.27,6.44342239]],[[664.17,1.34964929],[664.18,0.81097938],[664.28,0.30107785],[664.92,0.71704777],[664.94,5.25291025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838470039,[[662.94,0.30168642],[662.93,1.11005534],[662.75,1.33206641],[662.73,1.57288136],[662.65,2.26636299]],[[664.52,1.64735302],[664.53,0.80725534],[665.07,0.71704659],[665.08,1.11681106],[671.26,5.36017239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838512971,[[663.01,0.30165457],[662.99,1.11005534],[662.94,1.57323096],[662.8,1.33206641],[662.69,2.26636299]],[[664.19,1.0711825],[664.21,1.10792356],[664.83,0.71686306],[664.84,1.11681106],[678.13,13.40023702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838570711,[[662.5,0.30188679],[662.4,1.57371712],[662.36,1.11005534],[662.11,1.33206641],[661.96,2.26636299]],[[663.71,0.30133642],[664.66,1.11681106],[664.91,1.34017327],[664.95,3.92013382],[668.88,10.46489613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838590628,[[662.55,0.30186401],[662.54,1.11005534],[662.5,1.57394251],[662.36,1.33206641],[662.25,2.26636299]],[[663.69,1.07359866],[663.71,0.30133642],[664.36,1.11681106],[664.51,3.93577828],[664.54,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838624449,[[662.78,0.30175925],[662.77,1.11005534],[662.63,1.57376456],[662.59,1.33206641],[662.49,2.26636299]],[[664.02,1.0749048],[664.03,0.81124668],[664.05,0.30118213],[664.83,0.71801983],[664.84,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838656176,[[662.93,1.11005534],[662.83,0.30173649],[662.8,1.57340286],[662.79,1.33206641],[662.7,2.26636299]],[[664.25,1.64772191],[664.26,0.80750219],[664.27,0.30108239],[664.56,0.71821148],[664.57,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838710920,[[662.97,2.98513097],[662.79,1.33206641],[662.68,2.26636299],[662.52,2.26636299],[662.26,2.26636299]],[[664.01,1.07661676],[664.05,0.81120385],[664.1,0.30115946],[664.71,1.11681106],[664.89,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838779085,[[663.54,1.11005534],[663.39,1.33206641],[663.3,2.26636299],[663.28,1.5719163],[663.16,2.26636299]],[[664.88,1.34600059],[664.9,0.80694211],[665.05,1.11681106],[665.2,1.34017327],[672.89,8.93362065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838810811,[[663.5,0.3014318],[663.49,1.57218261],[663.43,1.11005534],[663.23,1.33206641],[663.11,2.26636299]],[[665.01,1.65275257],[665.03,0.80694211],[665.33,1.11681106],[665.53,1.34017327],[665.65,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838849438,[[663.74,1.11005534],[663.62,1.57176839],[663.59,1.33206641],[663.56,0.30140454],[663.5,2.26636299]],[[664.77,1.07500334],[664.78,0.81106666],[664.84,0.30082425],[665.33,0.71809854],[665.34,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838877658,[[663.67,1.5718808],[663.56,0.30140454],[663.48,1.11005534],[663.29,1.33206641],[663.18,2.26636299]],[[664.53,1.07550608],[664.54,0.81097653],[664.84,0.30082425],[665.21,0.7182092],[665.22,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838910879,[[663.71,0.30133642],[663.67,1.5718808],[663.62,1.11005534],[663.45,1.33206641],[663.35,2.26636299]],[[665.47,0.30053946],[665.48,1.07391607],[665.49,0.27642853],[665.52,0.8102236],[665.56,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838956619,[[663.83,0.30128195],[663.81,1.57140761],[661.52,3.09556695],[661.51,3.34107751],[660.2,8.27572342]],[[664.72,1.07186439],[664.95,0.80689558],[664.96,0.30076997],[665.69,0.71733136],[665.7,3.21567783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739838975533,[[663.81,1.57140761],[663.31,1.12376169],[663.12,1.34851403],[663.01,2.29434679],[662.83,2.29434679]],[[664.65,1.06907202],[664.66,0.80668532],[664.73,0.30087403],[665.32,0.71722963],[665.33,1.11443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839055514,[[662.7,1.57397217],[662.62,1.12376169],[662.44,1.34851403],[662.32,2.29434679],[662.15,2.29434679]],[[663.89,0.80759182],[663.99,0.30120935],[664.57,0.71732579],[664.58,1.11443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839068825,[[662.89,1.12376169],[662.75,1.34851403],[662.74,1.57407303],[662.66,2.29434679],[662.52,2.29434679]],[[663.86,1.07057587],[663.87,0.80813526],[663.88,0.30125926],[664.43,1.11443685],[664.56,0.71719604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839126653,[[662.43,1.12376169],[662.31,1.57444097],[662.28,1.34851403],[662.26,0.30199619],[662.19,2.29434679]],[[663.49,0.30143634],[664.16,1.11443685],[664.31,1.33732423],[664.39,3.1357217],[664.4,3.20631991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839164181,[[662.52,0.30187767],[662.44,1.57412049],[662.39,1.12376169],[662.19,1.34851403],[662.07,2.29434679]],[[663.76,1.07054893],[663.77,0.8087918],[663.9,0.30125018],[664.62,1.11443685],[664.82,1.33732423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839185602,[[662.52,0.30187767],[662.51,2.69813143],[662.32,1.34851403],[662.21,2.29434679],[662.03,2.29434679]],[[663.7,1.87609649],[663.88,0.30125926],[664.4,1.11443685],[677.83,8.04025858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839228242,[[662.71,1.12376169],[662.64,1.57436974],[662.55,1.34851403],[662.52,0.30187767],[662.45,2.29434679]],[[663.75,0.30131826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839265170,[[662.75,2.69733649],[662.57,1.34851403],[662.52,0.30187767],[662.45,2.29434679],[662.27,2.29434679]],[[664.51,0.30097364],[664.52,1.35392299],[664.53,1.11443685],[664.56,0.300951],[664.71,0.7165238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839292397,[[662.79,1.57360444],[662.75,0.30177291],[662.31,1.12376169],[662.08,1.34851403],[661.94,2.29434679]],[[663.77,1.88660308],[663.8,0.30129557],[664.68,1.11443685],[664.88,5.98490518],[664.9,1.33732423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839331942,[[662.79,1.57360444],[662.35,1.12376169],[662.15,1.34851403],[662.02,2.29434679],[661.83,2.29434679]],[[663.95,1.3534157],[663.96,0.80961759],[664.28,1.11443685],[664.45,0.71614479],[664.48,1.33732423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839404306,[[662.67,1.12376169],[662.56,0.30185945],[662.52,1.57426885],[662.49,1.34851403],[662.38,2.29434679]],[[663.72,1.07348088],[663.73,0.80607099],[663.76,0.30131372],[664.4,0.7150281],[664.41,1.11443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839443641,[[662.67,1.57426885],[662.63,0.30182756],[662.5,1.12376169],[662.32,1.34851403],[662.21,2.29434679]],[[663.6,1.07678487],[663.62,0.80957399],[663.76,0.30131372],[664.25,1.11443685],[664.43,1.33732423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839473455,[[662.68,1.12376169],[662.67,1.57426885],[662.63,0.30182756],[662.52,1.34851403],[662.42,2.29434679]],[[663.62,1.07624312],[663.66,0.80885574],[663.75,0.30131826],[664.13,0.71566801],[664.14,1.11443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839504185,[[662.22,1.57505261],[661.52,1.12376169],[661.32,1.34851403],[661.19,2.29434679],[661.0,2.29434679]],[[663.18,1.06843982],[663.32,0.30151359],[664.28,0.71486439],[664.29,1.11443685],[671.36,8.89009716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839532000,[[661.63,0.30228375],[661.62,1.57632493],[661.55,1.12376169],[661.36,1.34851403],[661.25,2.29434679]],[[663.0,1.06444639],[663.04,0.80028387],[663.05,0.30163637],[663.64,0.71395033],[663.65,1.11443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839573121,[[662.35,0.30195515],[662.33,1.12376169],[662.16,1.34851403],[662.05,2.29434679],[662.01,1.57439349]],[[663.96,1.34397371],[663.97,0.80404145],[663.98,0.30121389],[664.61,0.71606968],[664.62,1.11443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839610948,[[662.79,0.3017547],[662.38,1.57313021],[662.07,1.12376169],[661.73,1.34851403],[661.53,2.29434679]],[[664.45,0.8017013],[664.47,0.30099176],[665.74,1.11443685],[665.99,2.73421311],[666.0,3.19871452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839646777,[[663.12,0.30160453],[662.99,1.57263258],[662.52,1.12376169],[662.27,1.34851403],[662.12,2.29434679]],[[664.57,1.06435707],[664.58,0.79938773],[664.65,0.30091025],[665.56,0.71650244],[665.57,1.11443685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839718531,[[662.75,1.12421613],[662.6,1.34905935],[662.59,1.57387132],[662.52,0.30187767],[662.51,2.2952746]],[[663.97,0.27692917],[664.06,0.3011776],[664.6,1.111684],[664.83,3.92668277],[666.29,8.14600624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839750650,[[662.75,0.29019292],[662.71,1.57423324],[662.2,1.12421613],[661.92,1.34905935],[661.75,2.2952746]],[[663.81,1.07322091],[663.82,0.80441359],[663.93,0.30123657],[664.73,1.111684],[665.01,1.3340208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839792887,[[662.45,1.12421613],[662.32,0.30196883],[662.31,1.57480315],[662.3,1.34905935],[662.21,2.2952746]],[[663.47,1.0740296],[663.49,0.80751774],[663.68,0.30135004],[663.98,0.71495606],[663.99,1.111684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839821911,[[662.53,0.30187312],[662.52,1.57437568],[662.44,1.12421613],[662.22,1.34905935],[662.1,2.2952746]],[[663.67,0.80876709],[663.68,0.30135004],[664.47,1.111684],[664.68,0.71487532],[664.69,1.3340208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839857829,[[662.64,0.30182301],[662.62,1.12421613],[662.6,1.57431039],[662.43,1.34905935],[662.31,2.2952746]],[[664.23,0.30110052],[665.05,1.111684],[665.24,1.3340208],[665.35,3.91853174],[665.36,2.26968817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839897559,[[662.99,0.30166367],[662.96,1.12421613],[662.89,1.57268588],[662.75,1.34905935],[662.62,2.2952746]],[[664.23,0.30110052],[665.0,1.111684],[665.21,1.3340208],[665.33,0.71405629],[672.46,8.89009716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839942112,[[663.08,1.57327838],[663.07,0.30162727],[662.72,1.12421613],[662.53,1.34905935],[662.41,2.2952746]],[[664.1,1.07419937],[664.13,0.80803777],[664.17,0.30112772],[664.76,1.111684],[664.95,1.3340208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739839966543,[[662.64,0.30182301],[662.63,1.57389505],[662.59,1.12421613],[662.43,1.34905935],[662.33,2.2952746]],[[663.85,1.87597879],[663.97,0.30121842],[664.56,0.71447236],[664.57,1.111684],[670.72,8.88012209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840033278,[[661.97,1.87754356],[660.96,1.12421613],[660.7,1.34905935],[660.54,2.2952746],[660.3,2.2952746]],[[662.92,0.80089639],[663.03,0.30164547],[664.02,0.71376705],[664.03,1.111684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840046594,[[661.23,0.30246661],[661.21,1.57692017],[661.18,1.12421613],[660.99,1.34905935],[660.88,2.2952746]],[[662.87,0.30171828],[663.55,1.111684],[663.74,1.3340208],[663.83,0.71262788],[665.36,4.9619156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840114855,[[661.9,0.30216044],[661.82,1.57590258],[661.8,1.12849411],[661.58,1.35419294],[661.44,2.30400882]],[[663.25,0.30154542],[664.1,1.11134245],[664.32,1.33361094],[664.44,5.95705433],[664.45,2.26899084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840145387,[[662.22,1.12849411],[662.21,0.30201899],[662.05,1.35419294],[662.03,1.57504073],[661.94,2.30400882]],[[663.43,1.06902443],[663.44,0.80388885],[663.54,0.30141362],[664.13,0.71450444],[664.14,1.11134245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840187026,[[661.76,0.30222437],[661.75,1.57589663],[661.74,1.12849411],[661.55,1.35419294],[661.44,2.30400882]],[[663.2,1.07266173],[663.22,0.80635779],[663.27,0.30153632],[664.07,0.71516756],[664.08,1.11134245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840214645,[[662.04,0.30209655],[661.95,1.57617619],[661.54,1.12849411],[661.35,1.35419294],[661.23,2.30400882]],[[663.22,1.34937955],[663.23,1.10815553],[663.72,0.71537156],[663.73,1.11134245],[663.88,3.21605459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840248181,[[662.15,0.30204636],[662.14,1.12396022],[662.08,0.30207829],[662.03,1.57483284],[661.97,1.34875227]],[[663.87,0.27707897],[663.88,0.30125926],[664.19,1.11183413],[664.36,1.33420096],[664.45,0.71647667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840329531,[[662.28,0.30198707],[662.24,1.57496945],[661.8,1.12758157],[661.56,1.35309788],[661.42,2.30214571]],[[662.99,1.07959157],[663.04,0.81205175],[663.47,0.30144543],[663.93,1.11574333],[664.32,2.27797597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840384274,[[662.28,0.30198707],[662.24,1.57496945],[662.1,1.12758157],[661.91,1.35309788],[661.79,2.30214571]],[[663.4,0.30147723],[664.03,0.71675966],[664.04,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840419710,[[662.34,0.30195971],[662.29,1.12758157],[662.28,1.57489224],[662.11,1.35309788],[662.01,2.30214571]],[[663.28,0.81006564],[663.4,0.30147723],[664.12,0.71685937],[664.13,1.11574333],[664.24,3.23173996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840434927,[[662.53,0.30187312],[662.42,1.12758157],[662.39,1.57354515],[662.27,1.35309788],[662.17,2.30214571]],[[663.9,0.30125018],[664.88,1.11574333],[665.03,1.338892],[665.07,3.93368751],[665.08,2.41818479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840487565,[[662.53,0.30187312],[662.52,1.12758157],[662.48,1.57383573],[662.37,1.35309788],[662.28,2.30214571]],[[663.72,1.07512336],[663.73,0.80618651],[663.74,0.3013228],[664.19,1.11574333],[664.32,0.71802098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840522295,[[662.6,1.12758157],[662.56,1.87608676],[662.41,1.35309788],[662.3,2.30214571],[662.13,2.30214571]],[[663.63,0.81064267],[663.74,0.3013228],[664.34,0.7180057],[664.35,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840544010,[[662.46,1.57492787],[661.93,1.12758157],[661.74,1.35309788],[661.63,2.30214571],[661.45,2.30214571]],[[663.44,1.0763638],[663.46,0.81063118],[663.5,0.3014318],[664.19,1.11574333],[664.31,2.43273407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840585041,[[662.47,0.30190046],[662.46,1.57492787],[662.07,1.12758157],[661.8,1.35309788],[661.64,2.30214571]],[[663.54,1.07938024],[663.55,0.80938055],[663.62,0.30137729],[664.65,0.71850429],[664.66,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840618762,[[662.16,1.57574203],[662.15,0.30204636],[661.51,1.12758157],[661.27,1.35309788],[661.12,2.30214571]],[[663.19,1.07589258],[663.2,0.81009033],[663.42,0.30146814],[664.33,0.71918935],[664.34,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840691106,[[662.25,1.12758157],[662.1,1.35309788],[662.06,0.30208742],[662.02,1.57551017],[662.01,2.30214571]],[[663.18,1.07879223],[663.19,0.81158381],[663.41,0.30147269],[663.73,0.71765977],[663.74,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840726839,[[661.96,1.57624758],[661.84,1.12758157],[661.69,1.35309788],[661.6,2.30214571],[661.46,2.30214571]],[[663.12,0.8093266],[663.13,0.30159998],[663.85,1.11574333],[663.98,0.71872525],[665.13,5.02494894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840757656,[[662.03,0.30210111],[662.01,1.12758157],[661.99,1.57521897],[661.84,1.35309788],[661.74,2.30214571]],[[663.52,1.07436604],[663.53,0.80786505],[663.55,0.30140908],[664.24,1.11574333],[664.4,0.71963396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840794180,[[662.33,0.30196427],[662.25,1.12758157],[662.24,1.57505261],[662.04,1.35309788],[661.91,2.30214571]],[[663.73,1.08179561],[663.75,0.81348072],[663.82,0.30128649],[664.57,0.72156399],[664.58,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840825304,[[662.73,0.30178202],[662.64,1.12758157],[662.41,1.35309788],[662.27,2.30214571],[662.05,2.30214571]],[[664.45,1.6581914],[664.46,1.1134793],[664.99,0.72248772],[665.0,1.11574333],[665.36,2.43622145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840856027,[[662.88,0.30171373],[662.87,1.12758157],[662.76,1.57225364],[662.67,1.35309788],[662.55,2.30214571]],[[664.82,1.07192149],[664.84,0.30082425],[665.55,1.11574333],[665.75,1.338892],[665.87,3.21576448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840905165,[[664.1,1.42874103],[663.95,1.35309788],[663.86,2.30214571],[663.72,2.30214571],[659.93,3.93561068]],[[665.35,0.80694775],[665.36,1.0751791],[665.38,0.30058011],[665.92,1.11574333],[666.07,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840927482,[[664.41,0.30101894],[664.04,1.56960027],[663.95,1.12758157],[663.79,1.35309788],[663.7,2.30214571]],[[665.6,2.16393283],[665.66,0.30045368],[666.29,0.72319649],[666.3,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739840961519,[[663.86,0.30126833],[663.84,1.12758157],[663.63,1.35309788],[663.5,2.30214571],[663.33,1.57110018]],[[665.24,0.30064337],[666.19,1.11574333],[666.4,1.338892],[666.45,0.72327532],[666.52,3.23596074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841000947,[[664.05,0.30118213],[664.04,1.12758157],[663.89,1.5712657],[663.86,1.35309788],[663.75,2.30214571]],[[664.96,1.08598233],[664.98,0.8161888],[665.21,0.30065693],[665.87,0.72346327],[665.88,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841067897,[[664.22,0.30110505],[664.17,1.5698717],[664.06,1.12758157],[663.88,1.35309788],[663.78,2.30214571]],[[665.69,0.30044014],[666.25,1.11574333],[666.41,0.72286925],[666.42,1.338892],[668.11,3.16939849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841099929,[[664.56,0.300951],[664.48,1.57006647],[664.02,1.12758157],[663.85,1.35309788],[663.75,2.30214571]],[[665.47,1.07954628],[665.48,0.81089453],[665.89,0.3003499],[666.36,0.72311055],[666.37,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841144365,[[664.24,0.30109598],[664.22,1.12758157],[664.11,1.56998383],[664.06,1.35309788],[663.96,2.30214571]],[[665.6,1.35153216],[665.88,0.30035441],[666.33,0.72290589],[667.54,5.03673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841169486,[[664.35,0.30104613],[664.27,1.5701196],[664.22,1.12758157],[663.98,1.35309788],[663.84,2.30214571]],[[665.45,1.08211064],[665.46,0.81150657],[665.71,0.30043111],[666.48,0.72299195],[666.49,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841205902,[[664.3,1.5701196],[663.49,1.12758157],[663.21,1.35309788],[663.04,2.30214571],[662.78,2.30214571]],[[665.48,1.38342262],[665.49,0.81150657],[666.62,0.72324674],[666.63,1.11574333],[666.89,5.29834709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841238138,[[664.31,0.30106426],[664.3,1.5701196],[663.9,1.12758157],[663.66,1.35309788],[663.51,2.30214571]],[[665.25,1.08368732],[665.26,0.813976],[665.47,0.30053946],[666.13,0.72330286],[666.14,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841284671,[[664.3,1.5701196],[664.15,1.12758157],[663.97,1.35309788],[663.86,2.30214571],[663.69,2.30214571]],[[665.3,1.08576029],[665.31,0.30061174],[665.84,1.11574333],[666.02,1.338892],[666.11,0.72338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841306188,[[664.23,1.12758157],[664.22,0.30110505],[664.21,1.57073971],[664.07,1.35309788],[663.98,2.30214571]],[[665.31,0.30061174],[665.82,1.11574333],[665.94,0.72337729],[665.97,1.338892],[666.07,2.27797597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841374151,[[664.33,0.30105519],[664.29,1.5701255],[663.86,1.12758157],[663.57,1.35309788],[663.39,2.30214571]],[[665.27,1.9032544],[665.59,0.30048528],[666.46,1.11574333],[666.75,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841387857,[[664.33,0.30105519],[664.31,1.56962387],[664.01,1.12758157],[663.75,1.35309788],[663.59,2.30214571]],[[665.93,1.08219163],[665.95,0.81551668],[666.03,0.30028677],[667.07,0.72283122],[667.08,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841440801,[[664.32,0.30105973],[664.31,1.56962387],[663.86,1.12758157],[663.65,1.35309788],[663.52,2.30214571]],[[665.41,1.0794289],[665.44,0.81108361],[665.48,0.30053495],[666.1,0.72328716],[666.11,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841472422,[[664.39,0.30102801],[664.37,1.56938202],[664.02,1.12758157],[663.8,1.35309788],[663.66,2.30214571]],[[665.82,0.81137304],[666.03,0.30028677],[667.0,1.11574333],[667.18,0.72282561],[667.19,3.23486903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841515865,[[664.64,0.30091478],[664.6,1.56961207],[664.42,1.12758157],[664.24,1.35309788],[664.13,2.30214571]],[[665.51,1.08497799],[665.52,0.8086692],[665.93,0.30033186],[666.37,0.72293277],[666.38,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841538490,[[664.64,1.87040297],[664.53,1.12758157],[664.31,1.35309788],[664.18,2.30214571],[663.98,2.30214571]],[[665.62,1.08487444],[665.63,0.81510216],[665.86,0.30036343],[666.41,1.11574333],[666.46,0.72289642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841570615,[[664.76,0.30086046],[664.72,1.56918152],[664.52,1.12758157],[664.34,1.35309788],[664.23,2.30214571]],[[665.79,1.08195387],[665.8,0.81429084],[666.16,0.30022817],[666.82,0.72288017],[666.83,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841621050,[[664.76,0.30086046],[664.75,1.56938202],[664.38,1.12758157],[664.18,1.35309788],[664.05,2.30214571]],[[665.67,1.89846735],[665.8,0.3003905],[666.37,1.11574333],[666.57,1.338892],[679.73,8.04939461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841673893,[[664.5,0.30097817],[664.46,1.5698717],[664.05,1.12758157],[663.83,1.35309788],[663.69,2.30214571]],[[665.2,0.81475075],[665.22,1.08557578],[665.74,0.30041758],[666.27,1.11574333],[666.44,6.03861134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841707626,[[663.87,0.3012638],[663.86,1.57100562],[663.84,1.12758157],[663.64,1.35309788],[663.52,2.30214571]],[[665.2,1.89384418],[665.41,0.30056656],[665.95,0.72442309],[665.96,1.11574333],[673.32,5.36626307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841726550,[[664.43,1.12758157],[664.28,1.35309788],[664.19,2.30214571],[664.12,1.57033215],[664.05,2.30214571]],[[665.21,1.08457315],[665.23,0.81424805],[665.41,0.30056656],[665.88,0.72437339],[665.89,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841771395,[[664.06,0.3011776],[664.04,1.57134848],[663.87,1.12758157],[663.69,1.35309788],[663.58,2.30214571]],[[665.53,1.08061472],[665.54,0.81213209],[665.57,0.30049431],[666.38,0.7242115],[666.39,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841806399,[[664.42,1.12758157],[664.39,0.30102801],[664.26,1.35309788],[664.25,1.56999564],[664.15,2.30214571]],[[665.48,1.89912529],[665.57,0.30049431],[666.13,0.72411532],[666.14,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841829324,[[664.41,0.30101894],[664.37,1.12758157],[664.35,1.56949998],[664.18,1.35309788],[664.06,2.30214571]],[[665.76,1.66192243],[665.79,0.81416831],[666.16,0.72412001],[666.17,1.11574333],[666.36,2.44717162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841867952,[[664.55,0.30095553],[664.5,1.56914614],[664.15,1.12758157],[663.94,1.35309788],[663.81,2.30214571]],[[665.47,1.08409784],[665.49,0.81537034],[665.95,0.30032284],[666.47,0.72406604],[666.48,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841901493,[[664.5,1.56914614],[664.11,1.12758157],[663.9,1.35309788],[663.78,2.30214571],[663.58,2.30214571]],[[665.54,0.57678342],[665.55,0.30050334],[665.56,0.81349709],[666.23,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739841970846,[[663.98,1.87236136],[663.78,1.12758157],[663.63,1.35309788],[663.54,2.30214571],[663.4,2.30214571]],[[665.12,1.6561968],[665.39,1.11574333],[665.53,0.72469728],[665.54,1.338892],[665.63,2.27797597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842005982,[[663.11,0.30160908],[663.1,1.57278065],[662.63,1.12758157],[662.47,1.35309788],[662.37,2.30214571]],[[664.3,0.81112416],[664.44,0.30100535],[665.3,1.11574333],[665.4,0.72523726],[665.41,3.23840121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842037320,[[663.11,0.30160908],[663.1,1.57278065],[662.58,1.12758157],[662.36,1.35309788],[662.23,2.30214571]],[[664.39,1.07755929],[664.41,0.30101894],[665.21,1.11574333],[665.42,0.72524263],[672.73,5.36626307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842077245,[[663.43,0.3014636],[663.31,1.5721471],[663.18,1.12758157],[662.99,1.35309788],[662.87,2.30214571]],[[664.67,1.08144474],[664.69,0.81299554],[664.81,0.30083783],[665.62,0.72483247],[665.63,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842106371,[[663.6,0.30138637],[663.53,1.12758157],[663.47,1.57193997],[663.33,1.35309788],[663.2,2.30214571]],[[664.71,1.89778936],[664.81,0.30083783],[665.32,0.72481374],[665.33,1.11574333],[678.83,8.04939461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842138409,[[663.0,0.30165912],[662.99,1.57302948],[662.98,1.12758157],[662.76,1.35309788],[662.63,2.30214571]],[[664.8,1.36169814],[664.81,0.30083783],[665.26,1.11574333],[665.43,0.72510706],[665.44,2.44918971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842186765,[[663.32,1.12758157],[663.16,1.35309788],[663.12,0.30160453],[663.11,1.5730117],[663.07,2.30214571]],[[664.27,1.08663561],[664.29,0.81603467],[664.45,0.30100082],[664.72,1.11574333],[664.87,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842206178,[[663.18,0.30157724],[663.17,1.57291098],[663.09,1.12758157],[662.86,1.35309788],[662.72,2.30214571]],[[664.21,1.08934345],[664.22,0.81932927],[664.45,0.30100082],[665.09,0.72515609],[665.1,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842274844,[[663.39,0.30148178],[663.31,2.70000097],[663.13,1.35309788],[663.02,2.30214571],[662.84,2.30214571]],[[664.55,1.0852388],[664.56,0.81584934],[664.76,0.30086046],[665.15,0.7249994],[665.16,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842312869,[[663.39,0.30148178],[663.34,1.57231284],[662.9,1.12758157],[662.62,1.35309788],[662.44,2.30214571]],[[664.51,1.08629247],[664.54,0.81645457],[664.55,0.30095553],[665.66,0.72490231],[665.67,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842340896,[[663.59,0.30139091],[663.5,1.5721175],[663.41,1.12758157],[663.25,1.35309788],[663.15,2.30214571]],[[664.92,0.30078806],[665.32,1.11574333],[665.48,1.338892],[665.58,2.27797597],[665.74,2.27797597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842373325,[[663.64,0.30136821],[663.62,1.12758157],[663.6,1.57181572],[663.43,1.35309788],[663.31,2.30214571]],[[664.75,1.90108088],[664.81,0.30083783],[665.58,0.7246794],[665.59,1.11574333],[665.77,3.25635274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842407345,[[663.65,1.57136622],[663.64,0.30136821],[663.07,1.12758157],[662.83,1.35309788],[662.68,2.30214571]],[[664.72,1.08539912],[664.75,0.81604287],[664.83,0.30082878],[665.6,0.72490535],[665.61,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842445474,[[663.15,0.30159089],[663.14,1.57276288],[663.1,1.12758157],[662.9,1.35309788],[662.78,2.30214571]],[[664.76,0.81486378],[664.77,0.27662549],[664.81,0.30083783],[665.27,1.11574333],[665.47,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842474897,[[663.54,0.30141362],[663.34,1.57218261],[663.32,1.12758157],[663.13,1.35309788],[663.01,2.30214571]],[[664.56,1.08595682],[664.57,0.81658293],[664.68,0.30089667],[665.43,0.72627731],[665.44,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842507040,[[663.91,0.30124565],[663.69,1.57023768],[663.17,1.12758157],[662.94,1.35309788],[662.81,2.30214571]],[[665.69,2.45904794],[666.74,0.72553941],[666.76,5.24659392],[666.8,2.43100685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842549978,[[664.28,0.30107785],[664.12,1.57001335],[663.5,1.12758157]],[[665.72,1.07719431],[665.73,0.80613785],[665.89,0.3003499],[667.08,0.72542546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842609325,[[663.94,0.30123203],[663.93,1.57096425],[663.86,1.12758157],[663.66,1.35309788],[663.54,2.30214571]],[[665.19,1.08210299],[665.21,0.81330079],[665.44,0.30055301],[666.02,0.72581605],[666.03,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842642143,[[663.98,1.57137213],[663.19,1.12758157],[662.95,1.35309788],[662.8,2.30214571],[662.57,2.30214571]],[[664.98,0.81278921],[665.0,1.08098587],[665.03,0.30073831],[665.95,0.72610466],[666.05,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842657055,[[663.47,0.30144543],[663.46,1.57202873],[663.05,1.12758157],[662.85,1.35309788],[662.73,2.30214571]],[[664.93,1.07992831],[664.95,0.8120429],[664.96,0.30076997],[665.65,1.11574333],[672.83,8.94377179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842710003,[[663.52,1.12758157],[663.49,1.57216485],[663.47,0.30144543],[663.34,1.35309788],[663.23,2.30214571]],[[664.61,1.087523],[664.64,0.8167396],[664.72,0.30087856],[665.21,0.72630121],[665.22,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842741828,[[663.71,0.30133642],[663.63,1.57130118],[663.52,1.12758157],[663.32,1.35309788],[663.21,2.30214571]],[[664.89,0.81397432],[665.17,0.30067501],[665.98,1.11574333],[666.02,0.72598761],[666.03,3.24507608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842788967,[[664.06,0.3011776],[664.05,1.12758157],[663.86,2.9237726],[663.75,2.30214571],[663.58,2.30214571]],[[665.66,1.9016772],[665.67,0.27630427],[665.68,0.30044465],[665.96,0.72573084],[665.97,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842810285,[[664.06,0.3011776],[663.99,1.57090515],[663.86,1.12758157],[663.68,1.35309788],[663.57,2.30214571]],[[665.15,0.81476691],[665.32,0.30060722],[665.78,1.11574333],[665.95,0.72583325],[667.62,5.05910001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842843818,[[664.18,0.30112318],[664.17,1.12758157],[664.13,1.57055658],[663.99,1.35309788],[663.88,2.30214571]],[[665.17,0.81575251],[665.32,0.30060722],[666.04,0.72567225],[666.05,1.11574333],[675.03,14.15412581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842895848,[[663.84,1.57153179],[663.53,1.12758157],[663.37,1.35309788],[663.28,2.30214571],[663.13,2.30214571]],[[665.0,1.08090222],[665.03,0.81266891],[665.08,0.3007157],[665.7,0.72606375],[665.71,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842950696,[[663.84,1.57153179],[663.56,1.12758157],[663.34,1.35309788],[663.21,2.30214571],[663.0,2.30214571]],[[664.81,1.08542999],[664.82,0.81607179],[664.85,0.30081973],[665.81,0.72601955],[665.82,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739842988035,[[663.9,1.12758157],[663.88,1.5712657],[663.85,0.30127287],[663.72,1.35309788],[663.62,2.30214571]],[[665.15,1.08475639],[665.17,0.81503335],[665.21,0.30065693],[665.65,0.72595292],[665.66,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843007337,[[664.12,1.12758157],[663.97,1.35309788],[663.92,1.57089333],[663.91,0.30124565],[663.87,2.30214571]],[[665.11,1.08449984],[665.14,0.81503335],[665.21,0.30065693],[665.79,1.11574333],[669.85,6.51079856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843053579,[[664.21,0.30110958],[664.17,1.57086379],[664.12,1.12758157],[663.96,1.35309788],[663.86,2.30214571]],[[665.66,0.81427144],[665.67,0.30044917],[665.78,1.11574333],[679.11,13.4156576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843088509,[[663.79,1.42888167],[663.69,1.57144309],[663.61,1.35309788],[663.5,2.30214571],[656.27,5.42075341]],[[665.01,1.08051448],[665.02,0.81226508],[665.12,0.30069761],[665.7,0.72602795],[665.71,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843116630,[[663.79,0.3013001],[663.78,1.57150222],[663.67,1.12758157],[663.48,1.35309788],[663.36,2.30214571]],[[664.78,1.89865941],[665.07,0.30072022],[665.49,0.72615227],[665.5,1.11574333],[665.8,2.44933816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843155357,[[663.78,1.57150222],[663.72,1.12758157],[663.57,1.35309788],[663.48,2.30214571],[663.34,2.30214571]],[[664.81,1.08515626],[664.82,0.3008333],[665.36,1.11574333],[665.59,0.72615479],[670.69,8.94377179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843189901,[[663.8,1.57159685],[663.41,1.12758157],[663.22,1.35309788],[663.1,2.30214571],[662.92,2.30214571]],[[664.64,1.08633483],[664.65,0.81685985],[664.8,0.30084235],[665.41,0.72626657],[665.42,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843259765,[[663.59,1.57209383],[663.45,1.12758157],[663.27,1.35309788],[663.16,2.30214571],[662.99,2.30214571]],[[664.39,0.8178799],[664.7,0.30088761],[665.2,0.72637608],[665.21,1.11574333],[678.42,13.4156576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843295490,[[663.59,1.57209383],[663.41,1.12758157],[663.2,1.35309788],[663.08,2.30214571],[662.89,2.30214571]],[[664.42,1.90613216],[664.69,0.30089214],[665.31,1.11574333],[665.51,0.72632784],[665.63,2.45436479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843326116,[[663.7,0.30134096],[663.67,1.57144309],[663.5,1.12758157],[663.3,1.35309788],[663.19,2.30214571]],[[665.01,1.08340447],[665.03,0.81472586],[665.06,0.30072474],[665.71,0.72608858],[665.72,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843366043,[[663.95,0.3012275],[663.94,1.12758157],[663.81,1.57096425],[663.78,1.35309788],[663.68,2.30214571]],[[665.16,1.88964297],[665.32,0.30060722],[665.75,0.72588634],[665.76,1.11574333],[667.74,8.21177295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843391574,[[664.09,1.12758157],[663.95,0.3012275],[663.91,1.35309788],[663.9,1.57095243],[663.81,2.30214571]],[[665.02,1.08602818],[665.03,0.81623408],[665.32,0.30060722],[665.68,0.72595516],[665.69,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843422993,[[664.16,1.12758157],[664.1,0.30115946],[664.02,1.57085197],[663.99,1.35309788],[663.88,2.30214571]],[[665.2,1.0863989],[665.22,0.8166768],[665.24,0.30064337],[665.87,0.72579427],[665.88,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843470833,[[664.19,0.30111865],[664.15,1.5705802],[663.83,1.12758157],[663.68,1.35309788],[663.58,2.30214571]],[[665.32,1.08213214],[665.34,0.81303957],[665.35,0.30059367],[665.93,0.72578875],[665.94,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843488846,[[664.35,0.30104613],[664.19,1.12758157],[664.04,1.35309788],[663.94,2.30214571],[663.79,2.30214571]],[[665.76,1.07928745],[665.77,0.81112958],[665.79,0.30039501],[666.71,1.84109769],[666.72,3.24293988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843561913,[[664.4,0.30102347],[664.33,1.5694351],[664.25,1.12758157],[664.06,1.35309788],[663.95,2.30214571]],[[665.9,1.08016632],[665.91,0.81292494],[666.02,0.30029128],[666.84,0.72526231],[666.85,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843599937,[[664.52,1.12758157],[664.49,1.56904002],[664.29,1.35309788],[664.15,2.30214571],[663.93,2.30214571]],[[666.98,1.35546536],[667.0,0.80873686],[667.03,1.11574333],[667.22,0.72513975],[667.23,3.23726737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843626453,[[664.68,1.5694351],[664.64,0.30091478],[664.45,1.12758157],[664.26,1.35309788],[664.15,2.30214571]],[[665.74,1.08366341],[665.76,0.81284055],[665.93,0.30033186],[666.38,0.72531995],[666.39,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843659285,[[664.68,1.5694351],[664.64,0.30091478],[664.61,1.12758157],[664.41,1.35309788],[664.29,2.30214571]],[[665.79,1.89612162],[665.86,0.30036343],[666.38,1.11574333],[666.59,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843697120,[[664.7,1.56932304],[664.64,0.30091478],[664.49,1.12758157],[664.3,1.35309788],[664.19,2.30214571]],[[665.55,1.08603854],[665.57,0.81661118],[665.86,0.30036343],[666.38,1.11574333],[673.15,8.94377179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843738044,[[664.71,0.30088309],[664.7,1.56932304],[664.17,1.12758157],[663.91,1.35309788],[663.75,2.30214571]],[[665.77,1.08513373],[665.79,0.8152397],[665.82,0.30038148],[666.75,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843765058,[[664.71,0.30088309],[664.66,1.12758157],[664.46,1.35309788],[664.34,2.30214571],[664.15,2.30214571]],[[665.61,0.8152397],[665.82,0.30038148],[666.53,1.11574333],[666.72,0.72525026],[673.87,8.94377179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843796490,[[664.85,0.30081973],[664.8,1.56895748],[664.79,1.12758157],[664.6,1.35309788],[664.49,2.30214571]],[[666.1,2.17220911],[666.22,0.30020113],[666.75,0.72508883],[666.76,1.11574333],[666.9,3.24847557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843843720,[[665.12,0.30069761],[665.04,1.56849194],[664.77,1.12758157],[664.61,1.35309788],[664.52,2.30214571]],[[666.24,1.07919878],[666.25,0.81396595],[666.35,0.30014256],[667.1,0.7249664],[667.11,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843905756,[[664.96,1.56899875],[664.78,1.12758157],[664.58,1.35309788],[664.46,2.30214571],[664.28,2.30214571]],[[666.05,1.08206642],[666.06,0.81332576],[666.09,0.30025972],[666.57,1.11574333],[666.76,0.72514188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843937495,[[664.96,1.56899875],[664.71,1.12758157],[664.51,1.35309788],[664.39,2.30214571],[664.21,2.30214571]],[[666.04,1.36253173],[666.05,0.81653769],[666.06,0.30027324],[666.48,0.72524848],[666.49,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739843953697,[[664.96,1.56899875],[664.78,1.12758157],[664.59,1.35309788],[664.48,2.30214571],[664.3,2.30214571]],[[665.76,1.08635801],[665.77,0.81647088],[666.06,0.30027324],[666.4,0.72526422],[666.41,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844001859,[[664.96,1.56899875],[664.39,1.12758157],[664.13,1.35309788],[663.97,2.30214571],[663.73,2.30214571]],[[665.78,1.08673567],[665.81,0.81676731],[666.02,0.30029128],[666.7,1.11574333],[666.96,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844032979,[[664.79,0.30084688],[664.78,1.12758157],[664.69,1.56911076],[664.63,1.35309788],[664.54,2.30214571]],[[665.87,0.30035892],[666.56,1.11574333],[666.7,0.72515082],[672.56,8.94377179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844078312,[[665.13,0.30069309],[664.95,1.5678324],[664.65,1.12758157],[664.49,1.35309788],[664.39,2.30214571]],[[666.54,1.35102211],[666.57,0.80840636],[666.6,0.30003],[667.01,0.72465577],[667.02,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844100234,[[665.13,0.30069309],[665.06,1.56862745],[664.45,1.12758157],[664.26,1.35309788],[664.14,2.30214571]],[[666.01,1.07951658],[666.26,0.30018311],[667.07,0.72510942],[667.08,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844172199,[[664.49,1.57009008],[663.93,1.12758157],[663.69,1.35309788],[663.55,2.30214571],[663.33,2.30214571]],[[665.43,1.88885026],[665.6,0.30048076],[666.41,0.72477622],[666.42,1.11574333],[673.66,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844187925,[[664.49,1.57009008],[664.23,1.12758157],[664.03,1.35309788],[663.9,2.30214571],[663.71,2.30214571]],[[665.44,1.08079935],[665.46,0.81150349],[665.6,0.30048076],[666.15,0.72465928],[666.16,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844243858,[[664.49,1.57009008],[664.26,1.12758157],[664.08,1.35309788],[663.97,2.30214571],[663.8,2.30214571]],[[665.35,1.08513491],[665.37,0.81580492],[665.48,0.30053495],[665.83,1.11574333],[666.55,2.27797597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844275083,[[664.49,1.5547784],[664.09,1.12758157],[663.88,1.35309788],[663.75,2.30214571],[663.56,2.30214571]],[[665.37,1.08482923],[665.4,0.81511173],[665.48,0.30053495],[666.06,0.72402736],[666.07,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844297596,[[664.12,1.57083424],[663.91,1.12758157],[663.73,1.35309788],[663.61,2.30214571],[663.43,2.30214571]],[[665.2,1.08248966],[665.22,0.81396914],[665.31,0.30061174],[665.86,0.72368377],[665.87,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844347252,[[664.2,1.12758157],[664.03,1.35309788],[663.92,2.30214571],[663.75,2.30214571],[657.63,5.42075341]],[[665.09,0.81675357],[665.1,1.08623729],[665.3,0.30061626],[665.82,0.7241807],[665.83,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844380980,[[664.16,1.57088742],[664.0,1.12758157],[663.76,1.35309788],[663.62,2.30214571],[663.39,2.30214571]],[[665.01,0.81727813],[665.3,0.30061626],[666.09,1.11574333],[666.29,0.7248929],[666.3,3.26075393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844406502,[[664.0,1.57136622],[663.42,1.12758157],[663.23,1.35309788],[663.11,2.30214571],[662.93,2.30214571]],[[664.95,1.08213569],[664.97,0.81474364],[665.01,0.30074735],[665.78,0.72472055],[665.79,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844488778,[[664.06,1.57060383],[664.05,1.12758157],[663.85,1.35309788],[663.72,2.30214571],[663.52,2.30214571]],[[665.01,0.30074735],[665.99,1.11574333],[666.19,0.72442972],[666.2,1.338892],[666.33,2.27797597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844525298,[[664.13,1.57102926],[664.08,1.12758157],[663.89,1.35309788],[663.77,2.30214571],[663.59,2.30214571]],[[664.97,0.81693952],[665.01,0.30074735],[665.73,0.72424312],[665.74,1.11574333],[669.85,4.11079611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844558839,[[664.17,1.57055067],[663.98,1.12758157],[663.76,1.35309788],[663.63,2.30214571],[663.43,2.30214571]],[[665.36,1.08426266],[665.37,0.8148668],[665.38,0.30058011],[665.9,0.72390192],[665.91,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844590057,[[664.17,1.57055067],[664.02,1.12758157],[663.85,1.35309788],[663.74,2.30214571],[663.58,2.30214571]],[[664.98,1.0845735],[665.0,0.81625031],[665.26,0.30063433],[665.61,1.11574333],[666.58,2.27797597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844620586,[[663.76,1.57189855],[663.19,1.12758157],[662.97,1.35309788],[662.83,2.30214571],[662.62,2.30214571]],[[664.8,1.07894357],[664.82,0.81124947],[664.9,0.30079711],[665.78,0.723868],[665.79,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844665618,[[663.76,1.57189855],[663.61,1.12758157],[663.42,1.35309788],[663.31,2.30214571],[663.13,2.30214571]],[[664.72,1.08766393],[664.74,0.81812349],[664.84,0.30082425],[665.27,1.11574333],[665.46,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844689541,[[663.76,1.57189855],[663.59,1.12758157],[663.39,1.35309788],[663.26,2.30214571],[663.06,2.30214571]],[[664.51,1.08864761],[664.52,0.81841964],[664.84,0.30082425],[665.34,1.11574333],[665.55,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844723763,[[663.76,1.57189855],[663.52,1.12758157],[663.3,1.35309788],[663.16,2.30214571],[662.95,2.30214571]],[[664.82,1.08862172],[664.83,0.81864427],[664.84,0.30082425],[665.51,0.72552982],[665.52,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844775504,[[663.55,0.30140908],[663.49,1.12758157],[663.3,1.35309788],[663.18,2.30214571],[656.8,5.42075341]],[[664.94,1.89872946],[665.03,0.30073831],[665.74,0.72540273],[665.75,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844829263,[[663.85,1.12758157],[663.77,1.57167374],[663.7,1.35309788],[663.66,0.30135912],[663.6,2.30214571]],[[664.68,1.0880601],[664.69,0.81809586],[664.97,0.30076544],[665.28,1.11574333],[665.43,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844859678,[[663.79,1.57183938],[663.66,0.30135912],[663.49,1.12758157],[663.25,1.35309788],[663.1,2.30214571]],[[664.82,1.08766817],[664.86,0.81787815],[664.97,0.30076544],[665.7,0.72543301],[665.71,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844894415,[[663.79,1.57183938],[663.74,1.12758157],[663.66,0.30135912],[663.58,1.35309788],[663.49,2.30214571]],[[664.85,1.08712955],[664.86,1.08712955],[664.94,0.30077901],[665.29,1.11574333],[665.45,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844926753,[[663.36,0.30149541],[663.3,1.57249638],[663.18,1.12758157],[662.97,1.35309788],[662.84,2.30214571]],[[664.53,1.08276861],[664.54,0.81470325],[664.66,0.30090572],[665.59,0.72571829],[665.6,4.3642015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844959167,[[663.52,1.12758157],[663.37,1.35309788],[663.36,0.30149541],[663.28,2.30214571],[657.77,5.42075341]],[[664.52,1.08592851],[664.53,0.81669449],[664.55,0.30095553],[664.96,0.72533352],[664.97,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739844993908,[[663.53,1.42899974],[663.48,1.57175064],[663.36,1.35309788],[663.25,2.30214571],[657.1,5.42075341]],[[665.01,1.66168646],[665.02,1.11605046],[665.38,0.72554372],[665.39,1.11574333],[669.19,6.50407094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845034534,[[663.77,1.12758157],[663.74,0.3013228],[663.66,1.57197547],[663.59,1.35309788],[663.48,2.30214571]],[[664.7,1.90424724],[664.92,0.30078806],[665.49,0.72541403],[665.5,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845058652,[[663.69,1.57168557],[663.28,1.12758157],[663.09,1.35309788],[662.97,2.30214571],[662.79,2.30214571]],[[664.46,1.08584213],[664.48,0.81741483],[664.92,0.30078806],[665.27,0.72544235],[665.28,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845130194,[[663.23,1.57326652],[662.67,1.12758157],[662.48,1.35309788],[662.36,2.30214571],[662.19,2.30214571]],[[664.21,1.08197915],[664.22,0.81473497],[664.24,0.30109598],[665.1,0.72491017],[665.11,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845141107,[[663.23,1.57326652],[662.81,1.12758157],[662.65,1.35309788],[662.55,2.30214571],[662.39,2.30214571]],[[664.17,1.08105018],[664.18,0.81327602],[664.24,0.30109598],[665.04,0.72540431],[665.05,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845204349,[[662.97,1.12758157],[662.81,1.57365781],[662.78,1.65485713],[662.67,2.30214571],[662.49,2.30214571]],[[663.97,0.81383333],[663.98,1.08287516],[664.15,0.30113679],[664.62,0.72380881],[664.63,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845236570,[[662.9,1.57371118],[662.78,0.30175925],[662.42,1.12758157],[662.21,1.35309788],[662.08,2.30214571]],[[663.85,1.08120925],[663.86,0.81383333],[663.9,0.30125018],[664.58,0.72307217],[664.59,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845254581,[[662.9,1.57371118],[662.78,0.30175925],[662.51,1.12758157],[662.33,1.35309788],[662.21,2.30214571]],[[663.83,1.07986011],[663.84,0.81253564],[663.88,0.30125926],[664.46,0.72326292],[664.47,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845302113,[[662.54,0.30186856],[662.5,1.12758157],[662.49,1.57433413],[662.31,1.35309788],[662.19,2.30214571]],[[664.04,2.47270801],[664.52,0.72418507],[664.53,1.11574333],[669.2,6.49273727],[671.39,5.36626307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845338740,[[662.73,1.12758157],[662.7,0.30179568],[662.62,1.57333173],[662.55,1.35309788],[662.44,2.30214571]],[[663.87,0.3012638],[664.81,1.11574333],[664.99,1.338892],[665.04,0.72549838],[665.05,2.43760295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845387180,[[662.93,1.12758157],[662.92,1.57346807],[662.86,0.30172283],[662.75,1.35309788],[662.64,2.30214571]],[[663.94,1.08636594],[663.97,0.81496078],[664.14,0.30114132],[664.66,0.72601253],[664.67,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845407388,[[662.98,1.57340286],[662.86,0.30172283],[662.6,1.12758157],[662.34,1.35309788],[662.18,2.30214571]],[[663.98,1.08632962],[664.01,0.81719385],[664.14,0.30114132],[664.95,1.11574333],[672.1,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845475642,[[663.13,1.12758157],[663.1,1.87489794],[662.96,1.35309788],[662.85,2.30214571],[662.69,2.30214571]],[[664.19,1.08387945],[664.22,0.81474344],[664.34,0.30105066],[664.73,0.72524142],[664.74,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845493554,[[663.2,1.12758157],[663.14,1.5729169],[663.1,0.30161363],[663.01,1.35309788],[662.9,2.30214571]],[[664.26,0.81616628],[664.34,0.30105066],[664.92,1.11574333],[665.1,0.72490199],[668.98,4.10854286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845547986,[[663.59,0.30139091],[663.56,1.12758157],[663.49,1.571313],[663.34,1.35309788],[663.2,2.30214571]],[[664.86,0.3008152],[665.57,1.11574333],[665.77,0.72533094],[665.79,1.338892],[665.93,2.27797597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845584419,[[663.79,1.12758157],[663.73,0.30132734],[663.68,1.57188672],[663.64,1.35309788],[663.55,2.30214571]],[[664.83,1.08637171],[664.84,0.8160897],[664.86,0.3008152],[665.34,0.72618429],[665.35,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845609038,[[663.73,0.30132734],[663.68,1.57188672],[663.14,1.12758157],[662.86,1.35309788],[662.68,2.30214571]],[[664.58,1.08592378],[664.59,0.8165807],[664.86,0.3008152],[665.71,0.72632204],[665.72,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845650264,[[663.73,0.30132734],[663.72,1.57173881],[663.49,1.12758157],[663.29,1.35309788],[663.16,2.30214571]],[[664.53,1.08646479],[664.54,0.81591828],[664.86,0.3008152],[665.37,1.11574333],[665.58,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845685403,[[663.75,1.57189855],[663.73,0.30132734],[663.63,1.12758157],[663.45,1.35309788],[663.34,2.30214571]],[[664.5,1.08676031],[664.51,0.81702447],[664.86,0.3008152],[665.21,1.11574333],[665.39,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845751856,[[663.87,1.12758157],[663.81,1.57140761],[663.76,0.30131372],[663.69,1.35309788],[663.59,2.30214571]],[[664.78,0.81699371],[665.44,1.11574333],[665.61,0.72574588],[670.08,4.11410644],[672.1,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845786388,[[663.94,0.30123203],[663.9,1.57114156],[663.88,1.12758157],[663.68,1.35309788],[663.56,2.30214571]],[[665.2,0.30066145],[665.67,1.11574333],[665.86,0.72616731],[669.99,6.52147437],[672.93,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845820418,[[664.06,0.3011776],[664.02,1.12758157],[663.99,1.57036168],[663.81,1.35309788],[663.69,2.30214571]],[[665.56,1.89208667],[665.63,0.30046722],[666.43,0.72581757],[666.44,1.11574333],[666.6,2.04885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845855036,[[664.15,0.30113679],[664.1,1.57094061],[663.69,1.12758157],[663.49,1.35309788],[663.38,2.30214571]],[[665.19,1.89536495],[665.43,0.30055753],[665.91,0.72624207],[665.92,2.43927784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845885659,[[664.15,0.30113679],[664.1,1.57094061],[663.86,1.12758157],[663.67,1.35309788],[663.56,2.30214571]],[[664.96,1.08448322],[664.99,0.81468026],[665.29,0.30062078],[665.56,0.72627844],[665.57,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845916881,[[663.61,0.30138183],[663.6,1.57176247],[663.33,1.12758157],[663.08,1.35309788],[662.93,2.30214571]],[[664.73,1.08595358],[664.75,0.81665162],[665.22,0.30065241],[665.6,0.72651316],[665.61,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845957519,[[663.69,0.3013455],[663.68,1.57182163],[663.03,1.12758157],[662.87,1.35309788],[662.77,2.30214571]],[[664.91,1.35869372],[664.92,0.30078806],[664.94,0.81381919],[665.29,1.11574333],[665.31,0.72650989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739845980240,[[663.47,1.12758157],[663.32,1.35309788],[663.26,0.30154087],[663.23,2.30214571],[663.09,2.30214571]],[[664.66,1.08122827],[664.67,0.81319911],[664.69,0.30089214],[665.08,0.72663247],[665.09,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846012967,[[663.58,0.30139546],[663.54,1.12758157],[663.49,1.57168557],[663.34,1.35309788],[663.22,2.30214571]],[[664.96,1.08237835],[664.98,0.81409156],[665.06,0.30072474],[665.6,1.11574333],[665.65,0.72646511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846086219,[[664.22,0.30110505],[664.21,1.12758157],[664.04,1.57018454],[664.01,1.35309788],[663.88,2.30214571]],[[665.41,1.08043138],[665.42,0.81126087],[665.54,0.30050785],[666.05,0.72593531],[666.06,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846118244,[[664.44,0.30100535],[664.34,1.57001925],[664.21,1.12758157],[663.97,1.35309788],[663.83,2.30214571]],[[665.53,1.08539832],[665.54,0.30050785],[666.37,1.11574333],[666.61,1.338892],[666.69,3.98219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846152763,[[664.4,1.57042664],[663.63,1.12758157],[663.41,1.35309788],[663.27,2.30214571],[663.06,2.30214571]],[[665.49,1.6586372],[665.52,0.81353671],[666.12,0.72581254],[666.13,1.11574333],[666.32,2.44319278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846188087,[[663.9,0.30125018],[663.51,1.12758157],[663.33,1.35309788],[663.22,2.30214571],[663.05,2.30214571]],[[665.17,1.35448818],[665.18,0.81084538],[665.2,0.30066145],[665.63,1.11574333],[665.72,0.72449784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846223718,[[663.9,0.30125018],[663.89,1.57156728],[663.73,1.12758157],[663.53,1.35309788],[663.41,2.30214571]],[[665.09,1.36145812],[665.1,0.81590248],[665.2,0.30066145],[665.5,0.7253231],[665.51,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846252047,[[663.9,0.30125018],[663.89,1.57156728],[663.41,1.12758157],[663.18,1.35309788],[663.04,2.30214571]],[[665.06,1.08351683],[665.07,0.81495866],[665.1,0.30070666],[665.59,0.72456314],[665.6,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846286184,[[663.25,0.30154542],[663.24,1.57277473],[662.9,1.12758157],[662.71,1.35309788],[662.59,2.30214571]],[[664.65,0.80807477],[664.66,0.30090572],[665.3,1.11574333],[665.49,1.338892],[678.79,8.04939461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846330315,[[663.68,1.12758157],[663.64,0.30136821],[663.52,1.35309788],[663.46,1.57180389],[663.42,2.30214571]],[[664.84,1.08052148],[664.86,0.81099274],[664.96,0.30076997],[665.33,1.11574333],[665.49,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846389753,[[663.99,0.30120935],[663.94,1.12758157],[663.91,1.57071608],[663.73,1.35309788],[663.6,2.30214571]],[[665.21,0.81035387],[665.22,1.07939361],[665.3,0.30061626],[666.01,0.72512168],[666.02,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846425378,[[664.29,0.30107332],[664.28,1.12758157],[664.15,1.5701255],[664.13,1.35309788],[664.03,2.30214571]],[[665.66,2.17589909],[665.68,0.30044465],[665.86,1.11574333],[666.0,0.72481605],[666.01,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846438489,[[664.29,0.30107332],[664.25,1.57003696],[664.18,1.12758157],[663.96,1.35309788],[663.83,2.30214571]],[[665.58,1.08472902],[665.61,0.8153977],[665.68,0.30044465],[666.13,0.72514548],[666.14,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846491938,[[663.9,0.30125018],[663.89,1.12758157],[663.74,1.35309788],[663.65,2.30214571],[660.06,8.24779237]],[[664.9,0.8153977],[664.91,1.08095176],[665.65,1.11574333],[665.68,0.30044465],[667.54,5.04174701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846521771,[[662.74,0.30177746],[662.73,1.12758157],[662.68,1.57236612],[662.54,1.35309788],[662.43,2.30214571]],[[664.8,0.2765683],[664.81,0.30083783],[665.65,1.11574333],[665.81,0.72353103],[665.95,3.19988189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846545279,[[663.56,0.30140454],[663.42,1.12758157],[663.23,1.35309788],[663.13,1.57188672],[662.95,2.30214571]],[[664.72,0.80727929],[664.81,0.30083783],[665.38,1.11574333],[665.55,0.72332716],[665.56,1.338892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846594234,[[663.88,0.30125926],[663.75,1.5703853],[663.41,1.12758157],[663.13,1.35309788],[662.97,2.30214571]],[[665.62,1.07989328],[665.66,0.81300763],[665.74,0.30041758],[666.83,0.7250287],[666.84,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846645573,[[664.38,0.30103254],[664.25,1.57049161],[664.01,1.12758157],[663.83,1.35309788],[663.72,2.30214571]],[[665.19,1.08207794],[665.2,0.80857133],[665.47,1.07489675],[665.74,0.30041758],[666.03,0.72482375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846695706,[[663.95,0.3012275],[663.92,1.12758157],[663.84,1.57078697],[663.73,1.35309788],[663.61,2.30214571]],[[665.29,1.0814639],[665.31,0.81230545],[665.32,0.30060722],[665.47,1.07489675],[665.82,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846751741,[[664.14,0.30114132],[664.1,1.5698776],[663.85,1.12758157],[663.68,1.35309788],[663.57,2.30214571]],[[665.69,1.89088186],[665.79,0.30039501],[666.27,1.11574333],[666.45,1.338892],[679.84,8.04939461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846781965,[[664.35,0.30104613],[664.28,1.57005467],[663.72,1.12758157],[663.46,1.35309788],[663.3,2.30214571]],[[665.51,1.07521703],[665.52,0.80962021],[665.95,0.30032284],[666.48,0.72434866],[666.49,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846801590,[[664.35,0.30104613],[664.31,1.56984809],[664.16,1.12758157],[664.0,1.35309788],[663.9,2.30214571]],[[665.39,1.08043988],[665.4,0.80962021],[665.76,0.30040855],[666.01,0.72456354],[666.02,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846855030,[[664.35,0.30104613],[664.31,1.56984809],[664.26,1.12758157],[664.06,1.35309788],[663.94,2.30214571]],[[665.39,1.08586361],[665.41,0.8168446],[665.65,0.30045819],[666.19,0.7269206],[666.2,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846885660,[[664.35,1.4286277],[664.31,1.56984809],[664.16,1.35309788],[664.05,2.30214571],[663.87,2.30214571]],[[665.46,1.08595971],[665.48,0.81661909],[665.65,0.30045819],[666.0,0.72688026],[666.01,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846910978,[[664.35,0.30104613],[664.33,1.57024358],[664.14,1.12758157],[663.94,1.35309788],[663.82,2.30214571]],[[665.41,1.08624383],[665.43,0.81671671],[665.64,0.30046271],[665.96,0.72709756],[665.97,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846948914,[[664.46,0.30099629],[664.42,1.56933484],[664.4,1.12758157],[664.22,1.35309788],[664.11,2.30214571]],[[665.98,1.35534801],[666.0,0.8115284],[666.1,0.30025521],[666.7,0.72667445],[666.71,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739846985946,[[664.75,0.30086498],[664.63,1.12758157],[664.62,1.56929945],[664.44,1.35309788],[664.33,2.30214571]],[[665.95,1.08411047],[665.98,0.81150609],[666.04,0.30028226],[666.45,1.11574333],[670.56,6.48563956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847057102,[[665.06,0.30072474],[664.98,1.56847427],[664.93,1.12758157],[664.72,1.35309788],[664.58,2.30214571]],[[666.29,1.08418969],[666.3,0.8139403],[666.37,0.30013355],[666.88,0.72632295],[666.89,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847089927,[[665.06,0.30072474],[665.01,1.56813855],[664.62,1.12758157],[664.39,1.35309788],[664.24,2.30214571]],[[666.23,1.08442464],[666.25,0.81538737],[666.37,0.30013355],[667.02,1.11574333],[667.03,0.72638866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847122659,[[665.02,0.30074283],[665.01,1.56813855],[664.92,1.12758157],[664.72,1.35309788],[664.59,2.30214571]],[[666.23,1.08296635],[666.24,0.81416727],[666.37,0.30013355],[666.98,1.11574333],[672.63,6.49757935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847159981,[[665.28,0.3006253],[665.17,1.56753226],[664.9,1.12758157],[664.67,1.35309788],[664.52,2.30214571]],[[666.75,1.07754094],[666.76,0.80969178],[666.77,0.2999535],[674.73,8.94419728],[680.56,13.4156576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847191412,[[665.48,0.30053495],[665.47,1.12758157],[665.34,1.56758522],[665.32,1.35309788],[665.23,2.30214571]],[[666.59,1.89745255],[666.77,0.2999535],[666.97,1.11574333],[674.65,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847224735,[[665.48,0.30053495],[665.43,1.56763818],[665.25,1.12758157],[665.02,1.35309788],[664.88,2.30214571]],[[666.39,1.08455237],[666.74,0.81408319],[666.75,0.2999625],[667.31,1.11574333],[677.35,8.664014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847272071,[[664.75,1.12758157],[664.46,1.35309788],[664.28,2.30214571]],[[666.28,1.0852096],[666.3,0.81571138],[666.75,0.2999625],[667.39,0.7262307],[667.4,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847292683,[[664.8,0.30084235],[664.78,1.56870995],[664.37,1.12758157],[664.21,1.35309788],[664.11,2.30214571]],[[666.11,1.35218852],[666.12,0.81129764],[666.38,0.30012905],[666.81,0.72655586],[666.82,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847326001,[[664.8,0.30084235],[664.78,1.56870995],[664.73,1.12758157],[664.54,1.35309788],[664.41,2.30214571]],[[665.9,1.08158448],[665.93,0.80834356],[666.3,0.30016509],[666.56,0.72660944],[666.57,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847393938,[[664.19,0.30111865],[664.14,1.57054476],[663.84,1.12758157],[663.64,1.35309788],[663.52,2.30214571]],[[665.48,2.16941921],[665.61,0.30047625],[666.1,0.7272633],[666.11,1.11574333],[667.99,8.24811667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847426374,[[664.29,0.30107332],[664.2,1.56955897],[663.94,1.12758157],[663.68,1.35309788],[663.53,2.30214571]],[[665.82,1.08207396],[665.86,0.81460426],[666.02,0.30029128],[666.74,0.72680282],[666.75,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847466903,[[664.51,0.30097364],[664.49,1.12758157],[664.29,1.5689398],[664.26,1.35309788],[664.12,2.30214571]],[[666.28,1.34972887],[666.29,0.80604089],[666.44,0.30010203],[666.92,0.72640331],[666.93,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847503533,[[664.8,0.30084235],[664.72,1.56906949],[664.44,1.12758157],[664.24,1.35309788],[664.12,2.30214571]],[[666.13,2.46932493],[666.53,0.726706],[666.54,1.11574333],[666.74,1.338892],[670.63,6.50041755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847539478,[[664.8,0.30084235],[664.75,1.56909307],[664.4,1.12758157],[664.14,1.35309788],[663.99,2.30214571]],[[665.85,1.08416485],[665.86,0.81384935],[666.07,0.30026874],[666.68,0.72666033],[666.69,1.11574333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847567406,[[664.8,0.30084235],[664.75,1.56909307],[664.38,1.12758157],[664.2,1.35309788],[664.09,2.30214571]],[[665.64,1.08514525],[665.68,0.81384935],[666.01,0.30029579],[666.32,1.11574333],[668.47,5.06612154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847601925,[[664.76,0.30086046],[664.75,1.56909307],[664.51,1.12758157],[664.31,1.35309788],[664.18,2.30214571]],[[665.8,0.81469339],[666.01,0.30029579],[667.1,3.24997917],[667.11,2.44405026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847645969,[[663.08,0.30162273],[662.27,1.11861051],[662.01,1.34233262],[661.85,2.28382981],[654.88,5.42075341]],[[665.0,0.27675367],[665.02,0.30074283],[665.03,0.81497978],[666.01,0.72884139],[666.03,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847701211,[[662.82,0.30174104],[662.71,1.11861051],[662.51,2.91526137],[662.39,2.28382981],[662.2,2.28382981]],[[664.39,1.35672258],[664.4,0.808734],[664.49,0.3009827],[664.99,0.72799187],[665.0,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847738746,[[663.16,0.30158634],[663.02,1.11861051],[663.0,1.57295245],[662.82,1.34233262],[662.7,2.28382981]],[[664.05,1.08424549],[664.06,0.81362178],[664.49,0.3009827],[664.84,0.72784323],[664.85,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847754159,[[663.16,0.30158634],[663.1,1.57324282],[662.81,1.11861051],[662.59,1.34233262],[662.45,2.28382981]],[[664.43,1.08578179],[664.46,0.81362178],[664.49,0.3009827],[664.97,0.727855],[664.98,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847805393,[[663.23,1.11861051],[663.16,1.87355589],[663.04,1.34233262],[662.92,2.28382981],[662.74,2.28382981]],[[664.59,0.81387989],[664.7,0.30088761],[665.4,0.72899946],[665.41,1.12185987],[672.09,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847839812,[[663.41,1.4200832],[663.36,1.57240756],[663.21,1.34233262],[663.1,2.28382981],[662.91,2.28382981]],[[664.69,0.81697859],[664.7,0.30088761],[665.4,0.72891851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847860218,[[663.43,0.3014636],[663.41,1.57179797],[663.31,1.11861051],[663.1,1.34233262],[662.97,2.28382981]],[[664.79,1.08357984],[664.82,0.81618999],[665.12,0.30069761],[665.48,0.72889798],[665.49,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847908258,[[663.79,1.41991061],[663.74,1.57150222],[663.63,1.34233262],[663.53,2.28382981],[663.39,2.28382981]],[[664.82,1.08392831],[664.83,0.81319752],[665.08,0.3007157],[665.43,1.12185987],[665.59,1.34623185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847940186,[[663.77,1.57173881],[663.15,1.11861051],[662.96,1.34233262],[662.84,2.28382981],[662.65,2.28382981]],[[664.67,0.81428011],[664.68,1.08229425],[664.84,0.30082425],[665.44,0.72900959],[665.45,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739847991042,[[663.46,0.30144997],[663.42,1.5722714],[663.26,1.11861051],[663.05,1.34233262],[662.93,2.28382981]],[[664.6,1.08497272],[664.61,0.81509528],[664.69,0.30089214],[665.34,0.72897853],[665.35,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848044678,[[663.46,0.30144997],[663.42,1.5722714],[663.36,1.11861051],[663.17,1.34233262],[663.05,2.28382981]],[[664.46,1.08668161],[664.47,0.81509528],[664.69,0.30089214],[665.08,1.12185987],[665.39,2.29046391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848076106,[[663.53,0.30141817],[663.48,1.57210567],[663.44,1.11861051],[663.24,1.34233262],[663.12,2.28382981]],[[665.37,1.36167638],[665.38,0.30058011],[665.39,1.54527429],[665.4,1.12185987],[665.6,1.34623185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848095216,[[663.53,0.30141817],[663.48,1.57210567],[663.26,1.11861051],[663.08,1.34233262],[662.97,2.28382981]],[[664.98,0.30076092],[665.27,1.12185987],[665.44,1.34623185],[671.82,5.36626307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848141351,[[663.64,0.30136821],[663.6,1.57147265],[663.28,1.11861051],[663.05,1.34233262],[662.9,2.28382981]],[[664.91,0.81565365],[665.36,0.30058915],[666.06,1.12185987],[666.27,0.72864269],[666.28,3.24457225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848176193,[[663.84,0.30127741],[663.75,1.57094061],[663.51,1.11861051],[663.26,1.34233262],[663.11,2.28382981]],[[665.14,0.81143528],[665.15,1.07954248],[665.31,0.30061174],[666.07,0.72843483],[666.08,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848205716,[[664.04,0.30118667],[663.96,1.5708697],[663.94,1.11861051],[663.71,1.34233262],[663.57,2.28382981]],[[665.19,1.90166094],[665.31,0.30061174],[665.99,0.72844484],[666.0,1.12185987],[673.52,5.36626307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848247050,[[664.35,0.30104613],[664.12,1.56993662],[663.75,1.11861051],[663.48,1.34233262],[663.32,2.28382981]],[[665.66,1.08064283],[665.68,0.81302729],[665.84,0.30037246],[666.86,0.72800585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848281181,[[664.28,0.30107785],[664.26,1.11861051],[664.1,1.34233262],[664.0,2.28382981],[663.87,1.56993662]],[[665.83,1.35679626],[665.84,0.81253977],[665.92,0.30033637],[666.3,0.72827889],[666.31,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848351725,[[664.61,0.30092836],[664.6,1.11861051],[664.46,1.56958847],[664.42,1.34233262],[664.31,2.28382981]],[[665.59,1.08384452],[665.6,0.81056719],[665.89,0.3003499],[666.19,1.12185987],[672.6,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848382643,[[664.61,0.30092836],[664.56,1.56971827],[664.32,1.11861051],[664.1,1.34233262],[663.97,2.28382981]],[[665.76,1.08571157],[665.8,0.81655992],[665.83,0.30037697],[666.36,0.72805665],[666.37,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848416875,[[664.61,0.30092836],[664.56,1.56971827],[664.32,1.11861051],[664.13,1.34233262],[664.01,2.28382981]],[[665.78,1.36247998],[665.79,0.81664887],[665.83,0.30037697],[666.12,0.72816438],[666.13,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848454906,[[664.11,1.87166424],[663.45,1.11861051],[663.26,1.34233262],[663.15,2.28382981],[662.97,2.28382981]],[[665.22,1.080168],[665.25,0.81328005],[665.32,0.30060722],[666.0,1.12185987],[672.74,17.88796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848486325,[[663.94,1.57164417],[663.63,0.30137275],[663.12,1.11861051],[662.85,1.34233262],[662.69,2.28382981]],[[664.99,1.07737331],[665.02,0.81014064],[665.08,0.3007157],[665.85,0.72958057],[665.86,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848524767,[[663.95,0.3012275],[663.94,1.57110609],[663.76,1.11861051],[663.58,1.34233262],[663.46,2.28382981]],[[664.79,1.08223283],[664.8,0.81410647],[665.08,0.3007157],[665.63,0.72923052],[665.64,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848558592,[[663.95,0.3012275],[663.94,1.57110609],[663.64,1.11861051],[663.4,1.34233262],[663.25,2.28382981]],[[665.26,1.08483294],[665.27,0.81410647],[665.42,0.30056205],[666.04,0.72994577],[666.05,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848621635,[[663.55,0.30140908],[663.54,1.57186305],[663.04,1.11861051],[662.8,1.34233262],[662.65,2.28382981]],[[665.09,1.65976297],[665.12,0.81446494],[666.0,0.73022068],[666.01,1.12185987],[678.96,8.04939461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848664263,[[663.61,0.30138183],[663.57,1.57181572],[663.15,1.11861051],[662.93,1.34233262],[662.8,2.28382981]],[[664.49,1.08265378],[664.51,0.81443355],[664.99,0.3007564],[665.35,0.73048066],[665.36,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848695495,[[663.24,1.11861051],[663.05,1.34233262],[662.93,2.28382981],[662.74,2.28382981],[655.69,5.42075341]],[[664.55,0.81616851],[664.56,0.300951],[664.95,1.12185987],[672.37,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848730530,[[663.05,0.30163637],[663.04,1.57324874],[662.87,1.11861051],[662.7,1.34233262],[662.59,2.28382981]],[[664.65,1.35410791],[664.67,0.81055758],[664.69,0.30089214],[665.11,0.7292045],[665.12,1.12185987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848766362,[[663.38,0.30148632],[663.21,2.6953878],[663.02,1.34741996],[662.91,2.29248536],[662.73,2.29248536]],[[664.52,0.8097165],[664.53,1.07758635],[664.69,0.30089214],[665.2,0.72840349],[665.21,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848804089,[[663.6,0.30138637],[663.51,1.57207016],[663.1,1.12284997],[662.85,1.34741996],[662.69,2.29248536]],[[664.7,1.08129883],[664.71,0.81440528],[664.83,0.30082878],[665.51,0.72850258],[665.58,0.72841175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848841223,[[663.82,0.30128649],[663.81,1.12284997],[663.67,1.34741996],[663.66,1.57137804],[663.57,2.29248536]],[[665.16,2.17058916],[665.22,0.30065241],[665.41,0.72941249],[665.42,1.12020289],[670.8,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848869043,[[663.92,1.12284997],[663.84,0.30127741],[663.8,1.57140761],[663.76,1.34741996],[663.67,2.29248536]],[[664.88,1.08733671],[664.89,0.812556],[665.21,0.30065693],[665.38,1.12020289],[665.63,2.2870809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848905757,[[663.81,0.30129103],[663.8,1.57140761],[663.78,1.12284997],[663.58,1.34741996],[663.46,2.29248536]],[[665.18,1.08408858],[665.19,0.81573315],[665.21,0.30065693],[665.91,1.12020289],[668.08,8.26013935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739848953293,[[663.36,1.42434538],[663.34,1.5717329],[663.14,1.34741996],[663.01,2.29248536],[662.8,2.29248536]],[[664.99,1.08148961],[665.0,0.81383881],[665.15,0.30068405],[665.73,0.73021971],[665.74,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849008635,[[663.91,0.30124565],[663.81,1.57134256],[663.78,1.12284997],[663.59,1.34741996],[663.48,2.29248536]],[[664.93,1.90249182],[665.15,0.30068405],[665.58,1.12020289],[665.59,0.73006473],[665.77,1.34424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849044065,[[663.91,0.30124565],[663.87,1.57127162],[663.48,1.12284997],[663.28,1.34741996],[663.16,2.29248536]],[[665.12,1.36143641],[665.15,0.30068405],[665.49,1.12020289],[665.67,0.72961869],[665.68,1.34424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849058976,[[663.87,1.57127162],[663.03,1.12284997],[662.79,1.34741996],[662.64,2.29248536],[662.41,2.29248536]],[[664.52,0.81625145],[665.07,0.30072022],[665.63,1.12020289],[665.86,0.7291774],[665.87,1.34424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849111925,[[663.98,1.12284997],[663.86,0.30126833],[663.82,2.91861472],[663.72,2.29248536],[663.57,2.29248536]],[[665.26,1.08114212],[665.27,0.81348873],[665.28,0.3006253],[665.47,1.12020289],[665.83,0.72918948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849142738,[[663.78,1.57203465],[663.11,1.12284997],[662.93,1.34741996],[662.82,2.29248536],[662.65,2.29248536]],[[665.02,1.65681389],[665.03,0.81266309],[665.43,0.72855614],[672.77,8.94419728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849204807,[[663.9,0.30125018],[663.85,1.57134256],[663.65,1.12284997],[663.47,1.34741996],[663.35,2.29248536]],[[664.87,1.08363941],[664.91,0.81335768],[665.2,0.30066145],[665.47,0.73018413],[665.48,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849210615,[[663.85,1.57134256],[663.32,1.12284997],[663.1,1.34741996],[662.97,2.29248536],[662.76,2.29248536]],[[664.6,1.08553632],[664.62,0.81335768],[665.2,0.30066145],[665.53,0.73035349],[665.54,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849243742,[[663.85,1.57134256],[663.48,1.12284997],[663.29,1.34741996],[663.17,2.29248536],[662.99,2.29248536]],[[664.86,0.3008152],[665.45,1.12020289],[665.63,0.73027388],[665.64,1.34424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849299981,[[663.88,0.30125926],[663.85,2.69419253],[663.66,1.34741996],[663.54,2.29248536],[663.36,2.29248536]],[[665.19,1.08198414],[665.21,0.81395554],[665.22,0.30065241],[665.66,1.12020289],[673.33,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849355715,[[664.07,0.30117306],[664.03,1.57071608],[663.88,1.12284997],[663.65,1.34741996],[663.51,2.29248536]],[[665.47,1.08405283],[665.48,0.81368169],[665.56,0.30049882],[666.1,0.72972934],[666.11,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849387347,[[664.23,0.30110052],[664.16,1.57010779],[663.9,1.12284997],[663.64,1.34741996],[663.49,2.29248536]],[[666.11,1.36042237],[666.14,0.30023718],[666.15,0.81561564],[666.28,0.72971072],[666.29,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849407368,[[664.23,0.30110052],[664.21,1.57035577],[664.0,1.12284997],[663.78,1.34741996],[663.65,2.29248536]],[[665.15,1.90191795],[665.7,0.30043563],[666.08,1.84996557],[666.3,1.34424347],[666.43,2.2870809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849450114,[[664.42,0.30101441],[664.37,1.56945869],[664.23,1.12284997],[664.04,1.34741996],[663.92,2.29248536]],[[665.84,1.07821893],[665.85,0.81152045],[666.09,0.30025972],[666.82,1.12020289],[666.98,0.72934922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849480948,[[664.59,0.30093742],[664.49,1.56976547],[664.32,1.12284997],[664.17,1.34741996],[664.08,2.29248536]],[[665.62,2.16456317],[665.94,0.30032735],[666.1,0.72998093],[666.11,1.12020289],[671.48,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849512175,[[664.53,1.5701255],[663.82,1.12284997],[663.62,1.34741996],[663.51,2.29248536],[663.32,2.29248536]],[[665.61,1.35290591],[665.62,0.30047174],[666.0,1.12020289],[666.19,0.7301514],[673.58,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849550302,[[664.53,1.5701255],[664.2,1.12284997],[663.98,1.34741996],[663.84,2.29248536],[663.63,2.29248536]],[[666.84,1.35533753],[666.89,0.8117779],[666.92,1.12020289],[667.09,0.72970303],[667.12,3.23782591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849621275,[[664.62,0.30092383],[664.57,2.69217891],[664.39,1.34741996],[664.28,2.29248536],[664.1,2.29248536]],[[666.44,1.07911791],[666.46,0.81155853],[666.55,0.3000525],[666.99,1.12020289],[674.46,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849654807,[[664.95,0.30077449],[664.84,1.12284997],[664.64,1.34741996],[664.52,2.29248536],[643.33,13.4435693]],[[666.26,1.07719359],[666.27,0.80844166],[666.5,0.30007501],[666.79,1.12020289],[674.62,5.37237329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849687341,[[665.21,0.30065693],[665.11,1.56829167],[665.09,1.12284997],[664.92,1.34741996],[664.81,2.29248536]],[[666.1,0.81502087],[666.11,1.08384071],[666.5,0.30007501],[666.83,1.12020289],[668.6,3.80365202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849721969,[[665.08,1.56882781],[664.35,1.12284997],[664.11,1.34741996],[663.96,2.29248536],[663.73,2.29248536]],[[666.38,1.35746661],[666.4,1.11353264],[666.41,0.30011554],[666.86,0.72941016],[666.87,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849761996,[[665.09,0.30071118],[665.08,1.56882781],[665.03,1.12284997],[664.85,1.34741996],[664.74,2.29248536]],[[666.52,1.07871431],[666.53,0.81109796],[666.63,0.3000165],[667.33,0.72919083],[667.34,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849786111,[[665.3,0.30061626],[665.22,1.56776766],[664.95,1.12284997],[664.71,1.34741996],[664.56,2.29248536]],[[666.4,1.07950153],[666.62,0.81006997],[666.63,0.3000165],[667.38,1.12020289],[667.61,0.72922583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849822147,[[665.41,0.30056656],[665.35,1.56780886],[665.34,1.12284997],[665.17,1.34741996],[665.07,2.29248536]],[[666.29,1.0843884],[666.3,0.81006997],[666.63,0.3000165],[666.94,1.12020289],[667.11,1.34424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849853665,[[665.41,0.30056656],[665.37,1.5675911],[665.32,1.12284997],[665.14,1.34741996],[665.03,2.29248536]],[[666.4,1.083771],[666.41,0.81490964],[666.63,0.3000165],[667.11,1.12020289],[667.29,1.34424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849916606,[[665.38,0.30058011],[665.37,1.5675911],[665.21,1.12284997],[665.05,1.34741996],[664.96,2.29248536]],[[666.13,0.81463171],[666.62,0.300021],[666.79,1.12020289],[666.94,0.72906795],[671.35,4.11336269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849953643,[[665.38,0.30058011],[665.37,1.5675911],[665.05,1.12284997],[664.85,1.34741996],[664.73,2.29248536]],[[666.54,0.81417128],[666.55,0.3000525],[666.84,1.12020289],[667.03,0.72873767],[667.15,2.44447654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739849985063,[[665.38,0.30058011],[665.37,1.5675911],[665.02,1.12284997],[664.82,1.34741996],[664.69,2.29248536]],[[666.29,1.0854678],[666.31,0.8161649],[666.55,0.3000525],[666.89,0.72940225],[666.9,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850018483,[[664.97,1.86958736],[664.67,1.12284997],[664.48,1.34741996],[664.36,2.29248536],[664.18,2.29248536]],[[666.04,2.17455799],[666.17,0.30022366],[666.81,3.97621299],[666.82,2.05383176],[666.83,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850048004,[[664.53,0.30096459],[664.52,1.56974777],[664.37,1.12284997],[664.18,1.34741996],[664.06,2.29248536]],[[665.92,1.35431329],[665.94,0.81070255],[666.01,0.30029579],[666.38,1.12020289],[666.41,0.72986589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850085335,[[664.78,0.3008514],[664.7,1.56917562],[664.68,1.12284997],[664.48,1.34741996],[664.35,2.29248536]],[[666.58,1.3595101],[666.78,1.12020289],[666.79,0.72957631],[666.91,3.25068285],[666.99,1.34424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850123174,[[664.92,0.30078806],[664.88,1.56914614],[664.43,1.12284997],[664.24,1.34741996],[664.13,2.29248536]],[[666.12,1.35879948],[666.14,0.30023718],[666.63,1.12020289],[666.8,0.7297517],[666.81,3.24830533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850146084,[[664.92,0.30078806],[664.88,1.56914614],[664.77,1.12284997],[664.59,1.34741996],[664.48,2.29248536]],[[665.9,1.08172308],[665.92,0.81374597],[666.12,0.3002462],[666.59,0.72952168],[666.6,1.12020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850182612,[[664.92,0.30078806],[664.88,1.56914614],[664.67,1.12284997],[664.47,1.34741996],[664.34,2.29248536]],[[665.79,1.08478182],[665.8,0.81374597],[666.12,0.3002462],[666.48,1.12020289],[671.65,10.62671068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850228968,[[664.88,1.56914614],[664.35,1.12284997],[664.13,1.34741996],[663.99,2.29248536],[663.78,2.29248536]],[[665.78,1.08506629],[665.79,0.81617503],[666.5,1.12020289],[666.55,0.72984097],[666.73,1.34424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850283009,[[664.89,0.30080163],[664.88,1.56914614],[664.81,1.11944871],[664.66,1.34333845],[664.57,2.28554111]],[[666.11,2.17005516],[666.29,0.30016959],[666.51,0.72964605],[666.52,1.12076621],[672.03,5.37237329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850318047,[[664.9,1.56882781],[664.89,0.30080163],[664.75,1.11944871],[664.56,1.34333845],[664.44,2.28554111]],[[665.97,1.08279946],[665.98,0.81409008],[666.22,0.30020113],[666.46,1.12076621],[666.49,0.72972666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850334858,[[664.9,1.56882781],[664.89,0.30080163],[664.52,1.11944871],[664.34,1.34333845],[664.22,2.28554111]],[[665.8,1.89999129],[666.07,0.30026874],[666.4,1.12076621],[666.59,1.34491946],[666.88,2.28823102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850383204,[[664.91,0.30079258],[664.9,1.56882781],[664.5,1.11944871],[664.3,1.34333845],[664.18,2.28554111]],[[665.63,1.08497443],[665.64,0.81595839],[666.07,0.30026874],[666.41,1.12076621],[666.61,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850414222,[[664.46,1.5698894],[664.02,1.11944871],[663.77,1.34333845],[663.62,2.28554111],[663.39,2.28554111]],[[665.75,0.81473928],[666.34,1.12076621],[666.43,0.7300376],[666.58,1.34491946],[666.73,2.28823102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850477268,[[664.54,0.30096006],[664.49,1.56947639],[664.45,1.11944871],[664.29,1.34333845],[664.2,2.28554111]],[[665.64,1.89763939],[665.81,0.30038599],[666.25,0.7312777],[666.26,1.12076621],[672.38,5.37237329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850481972,[[664.54,0.30096006],[664.49,1.56947639],[664.44,1.11944871],[664.27,1.34333845],[664.17,2.28554111]],[[665.75,0.81454823],[665.81,0.30038599],[666.23,0.73127403],[666.24,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850550741,[[664.03,1.42063992],[664.02,1.57105881],[663.84,1.34333845],[663.73,2.28554111],[663.55,2.28554111]],[[665.3,1.08210393],[665.31,0.81189851],[665.34,0.30059819],[665.85,0.73158234],[665.86,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850567245,[[664.21,0.30110958],[664.12,1.57049751],[663.93,1.11944871],[663.67,1.34333845],[663.51,2.28554111]],[[665.18,0.81474568],[665.34,0.30059819],[666.23,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850616900,[[664.27,0.30108239],[664.23,1.57036168],[664.17,1.11944871],[663.97,1.34333845],[663.85,2.28554111]],[[665.18,1.08678921],[665.2,0.81695539],[665.71,0.30043111],[665.94,1.12076621],[666.14,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850647830,[[664.32,0.30105973],[664.31,1.11944871],[664.27,1.57025539],[664.15,1.34333845],[664.05,2.28554111]],[[665.34,1.08495502],[665.36,0.81633767],[666.0,1.12076621],[666.15,0.73140989],[666.16,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850670947,[[664.35,0.30104613],[664.34,1.11944871],[664.3,1.56985989],[664.13,1.34333845],[664.01,2.28554111]],[[665.74,1.08102567],[665.77,0.81373754],[665.85,0.30036795],[666.45,0.73120029],[666.46,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850717072,[[664.54,0.30096006],[664.49,1.57002515],[664.04,1.11944871],[663.85,1.34333845],[663.73,2.28554111]],[[665.75,1.35686073],[665.76,0.81309075],[665.79,0.30039501],[666.52,0.73136793],[666.53,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850750098,[[664.49,1.57002515],[664.02,1.11944871],[663.82,1.34333845],[663.69,2.28554111],[663.5,2.28554111]],[[665.62,2.17253466],[665.69,0.30044014],[666.18,0.73148342],[666.19,1.12076621],[672.78,5.37237329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850818247,[[664.49,1.57002515],[664.27,1.11944871],[664.08,1.34333845],[663.97,2.28554111],[663.79,2.28554111]],[[665.15,1.08689031],[665.17,0.81728165],[665.63,0.30046722],[665.85,0.73152821],[665.86,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850854180,[[664.49,1.57002515],[664.2,1.11944871],[664.02,1.34333845],[663.91,2.28554111],[663.73,2.28554111]],[[665.56,1.36205994],[665.57,0.81700194],[665.61,0.30047625],[665.97,0.73148845],[665.98,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850888422,[[664.19,1.57060974],[663.82,1.11944871],[663.63,1.34333845],[663.33,2.28554111],[663.05,2.28554111]],[[665.23,1.08466809],[665.24,0.81619399],[665.54,0.30050785],[665.86,0.73160204],[665.87,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850922250,[[664.2,0.30111412],[664.19,1.57060974],[664.14,1.11944871],[663.96,1.34333845],[663.86,2.28554111]],[[665.27,1.08418926],[665.28,0.81521056],[665.47,0.30053946],[666.08,0.73146307],[666.09,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850950675,[[664.19,1.57060974],[663.32,1.11944871],[663.06,1.34333845],[662.91,2.28554111],[662.66,2.28554111]],[[665.85,1.35597048],[665.87,0.81254731],[666.18,0.73040263],[666.19,1.12076621],[666.44,3.2389955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739850986410,[[664.05,1.87219366],[664.03,1.11944871],[663.87,1.34333845],[663.78,2.28554111],[663.63,2.28554111]],[[665.38,2.47276377],[665.65,0.73040999],[665.66,1.12076621],[665.82,1.34491946],[665.92,2.28823102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851016541,[[664.09,1.5709347],[664.05,0.30118213],[663.89,1.11944871],[663.68,1.34333845],[663.55,2.28554111]],[[664.9,1.08407476],[664.93,0.81513694],[665.29,0.30062078],[665.74,0.73059509],[665.75,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851054978,[[664.09,1.5709347],[664.05,0.30118213],[663.84,1.11944871],[663.62,1.34333845],[663.48,2.28554111]],[[665.01,1.0857413],[665.02,0.81693301],[665.29,0.30062078],[665.74,1.12076621],[670.74,6.513563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851082497,[[664.17,0.30112772],[664.16,1.11944871],[664.12,1.57091106],[664.0,1.34333845],[663.9,2.28554111]],[[665.27,1.08391429],[665.29,0.30062078],[665.79,1.12076621],[665.96,1.34491946],[673.4,17.90791088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851153446,[[664.21,0.30110958],[664.18,1.11944871],[664.17,1.57023177],[664.02,1.34333845],[663.93,2.28554111]],[[665.66,1.35719767],[665.67,0.81307443],[665.68,0.30044465],[666.14,1.12076621],[666.29,0.73144392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851183562,[[664.58,0.30094194],[664.56,1.11944871],[664.42,1.56932894],[664.41,1.34333845],[664.32,2.28554111]],[[665.96,0.81102629],[665.97,0.30031382],[666.64,1.12076621],[666.76,0.73104526],[677.26,8.05855994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851222691,[[664.35,0.30104613],[664.34,1.57014322],[663.96,1.11944871],[663.74,1.34333845],[663.61,2.28554111]],[[665.88,1.35729609],[665.91,0.81158944],[665.97,0.30031382],[666.56,0.73132441],[666.57,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851253602,[[664.35,0.30104613],[664.34,1.57014322],[664.16,1.11944871],[663.98,1.34333845],[663.87,2.28554111]],[[665.39,0.81094231],[665.67,0.30044917],[665.9,0.73149961],[666.0,1.12076621],[666.18,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851294635,[[663.97,0.30121842],[663.96,1.57106472],[663.84,1.11944871],[663.68,1.34333845],[663.58,2.28554111]],[[665.16,1.08302693],[665.18,0.81514907],[665.29,0.30062078],[665.7,0.73278499],[665.71,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851325974,[[664.11,0.30115492],[664.04,1.57107063],[663.98,1.11944871],[663.8,1.34333845],[663.68,2.28554111]],[[665.03,1.08270138],[665.04,0.81329245],[665.29,0.30062078],[665.72,0.73309249],[665.76,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851359507,[[664.11,0.30115492],[664.07,1.57115338],[663.85,1.11944871],[663.65,1.34333845],[663.53,2.28554111]],[[664.91,1.08499317],[664.92,0.81663651],[665.25,0.30063885],[665.82,0.73311944],[665.83,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851399352,[[664.11,0.30115492],[664.07,1.57115338],[663.73,1.11944871],[663.48,1.34333845],[663.32,2.28554111]],[[665.53,1.08182826],[665.56,0.81543366],[665.62,0.30047174],[666.51,0.73284903],[666.52,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851420765,[[664.11,0.30115492],[664.07,1.57115338],[664.0,1.11944871],[663.8,1.34333845],[663.68,2.28554111]],[[665.52,1.07866298],[665.56,0.81197092],[665.62,0.30047174],[666.25,0.73284666],[666.26,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851495719,[[664.44,0.30100535],[664.4,1.57001335],[664.34,1.11944871],[664.15,1.34333845],[664.04,2.28554111]],[[666.23,1.35886504],[666.24,0.30019212],[666.26,1.12076621],[666.44,1.34491946],[666.55,0.73255587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851505522,[[664.55,0.30095553],[664.53,1.11944871],[664.45,1.56938792],[664.35,1.34333845],[664.24,2.28554111]],[[665.78,0.81490811],[666.04,0.30028226],[666.56,0.73257552],[666.57,1.12076621],[673.96,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851559771,[[664.92,0.30078806],[664.9,1.11944871],[664.77,1.56876888],[664.72,1.34333845],[664.61,2.28554111]],[[666.42,1.65834503],[666.44,0.81228337],[666.76,1.12076621],[666.93,0.7322388],[666.94,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851594691,[[665.02,0.30074283],[665.0,1.11944871],[664.96,1.56797369],[664.83,1.34333845],[664.73,2.28554111]],[[666.37,1.07684593],[666.38,0.81228337],[666.81,0.29993551],[667.22,0.73195023],[667.23,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851615611,[[665.33,1.11944871],[665.26,0.30063433],[665.14,1.34333845],[665.07,1.56790304],[665.02,2.28554111]],[[666.44,0.81171008],[666.76,0.299958],[667.2,1.12076621],[667.36,3.96851964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851665963,[[665.5,0.30052592],[665.46,1.56762641],[665.23,1.11944871],[665.03,1.34333845],[664.91,2.28554111]],[[666.23,1.89446158],[666.76,0.299958],[667.22,0.73186897],[667.23,1.12076621],[672.01,6.49263033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851696686,[[665.5,0.30052592],[665.46,1.56762641],[665.01,1.11944871],[664.78,1.34333845],[664.64,2.28554111]],[[666.39,0.81440577],[666.71,0.2999805],[667.27,1.12076621],[674.53,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851758652,[[665.46,1.56762641],[665.18,1.11944871],[664.98,1.34333845],[664.85,2.28554111],[664.66,2.28554111]],[[666.24,0.81429443],[666.71,0.2999805],[667.02,1.12076621],[669.13,5.0502352],[674.35,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851763050,[[665.46,1.56762641],[665.19,1.11944871],[664.99,1.34333845],[664.86,2.28554111],[664.67,2.28554111]],[[666.65,1.35796864],[666.69,0.81432436],[666.71,0.2999805],[666.99,0.73201069],[667.0,1.12076621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851830319,[[665.5,1.5676323],[665.35,1.11944871],[665.19,1.34333845],[665.09,2.28554111],[664.93,2.28554111]],[[666.49,2.16838969],[666.71,0.2999805],[666.9,0.73204786],[666.91,1.12076621],[667.06,2.44701303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851846531,[[665.5,1.5676323],[665.31,1.11944871],[665.13,1.34333845],[665.02,2.28554111],[664.84,2.28554111]],[[666.35,1.89303582],[666.71,0.2999805],[667.06,0.73193606],[667.07,1.12076621],[671.08,2.16575793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851895865,[[665.5,1.5676323],[665.22,1.11944871],[665.03,1.34333845],[664.91,2.28554111],[664.73,2.28554111]],[[666.68,1.35318811],[666.71,0.2999805],[667.01,1.12076621],[667.19,0.73200012],[667.2,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851926395,[[665.5,1.5676323],[665.35,1.11944871],[665.18,1.34333845],[665.07,2.28554111],[664.91,2.28554111]],[[666.41,1.07823602],[666.71,0.2999805],[666.82,1.12076621],[666.98,0.73200018],[666.99,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851949703,[[665.32,1.11944871],[665.17,1.34333845],[665.15,1.56810911],[665.08,2.28554111],[664.94,2.28554111]],[[666.3,1.35225714],[666.32,0.30015608],[666.35,0.30014256],[666.9,1.12076621],[666.96,0.73239214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739851989836,[[664.74,0.30086951],[664.73,1.11944871],[664.66,1.56915793],[664.56,1.34333845],[664.45,2.28554111]],[[665.98,1.07018752],[666.07,0.30026874],[666.34,1.12076621],[666.5,0.73249847],[666.51,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852018960,[[664.99,0.3007564],[664.78,1.56873941],[664.77,1.11944871],[664.58,1.34333845],[664.46,2.28554111]],[[666.46,1.34952205],[666.49,0.30007952],[667.01,1.12076621],[667.04,0.73217797],[667.2,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852083211,[[664.99,0.3007564],[664.94,1.56882781],[664.73,1.11944871],[664.54,1.34333845],[664.42,2.28554111]],[[666.09,1.07481093],[666.16,0.30022817],[666.45,1.12076621],[666.65,1.34491946],[668.45,3.74844224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852116533,[[664.72,1.11944871],[664.71,1.56909307],[664.54,1.34333845],[664.43,2.28554111],[664.27,2.28554111]],[[665.86,1.07869324],[666.34,1.12076621],[666.62,2.28823102],[673.9,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852150057,[[664.71,1.56909307],[664.26,1.11944871],[664.07,1.34333845],[663.95,2.28554111],[663.77,2.28554111]],[[665.69,1.07502966],[665.89,0.3003499],[666.24,1.12076621],[666.42,0.73248686],[666.43,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852183681,[[664.39,0.30102801],[664.35,1.11944871],[664.16,1.34333845],[664.04,2.28554111],[663.86,2.28554111]],[[665.82,1.35390957],[665.86,0.30036343],[666.08,1.12076621],[666.15,0.73278326],[666.27,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852209396,[[664.41,0.30101894],[664.4,1.56992481],[664.12,1.11944871],[663.92,1.34333845],[663.8,2.28554111]],[[665.7,1.35361354],[665.73,0.30042209],[666.03,1.12076621],[666.22,0.73291574],[666.23,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852242624,[[664.41,0.30101894],[664.4,1.56992481],[664.13,1.11944871],[663.91,1.34333845],[663.78,2.28554111]],[[665.61,1.353959],[665.73,0.30042209],[666.05,1.12076621],[666.26,0.73256998],[666.27,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852272650,[[664.41,0.30101894],[664.4,1.56992481],[664.24,1.11944871],[664.06,1.34333845],[663.94,2.28554111]],[[665.22,1.07772847],[665.69,0.30044014],[665.91,1.12076621],[666.09,0.73197527],[666.1,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852311882,[[663.77,0.30130918],[663.76,1.57096425],[663.39,1.11944871],[663.18,1.34333845],[663.04,2.28554111]],[[665.17,1.34678766],[665.31,0.30061174],[666.0,1.12076621],[666.16,0.73222504],[666.18,5.26318081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852336911,[[663.77,0.30130918],[663.76,1.57096425],[663.52,1.11944871],[663.36,1.34333845],[663.25,2.28554111]],[[665.04,0.30073379],[665.44,1.12076621],[665.59,0.73137882],[665.6,1.34491946],[670.14,6.39697571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852404456,[[663.18,0.30157724],[663.16,1.11944871],[663.14,1.57243124],[662.93,1.34333845],[662.79,2.28554111]],[[664.63,1.07058081],[664.77,0.30085593],[665.47,1.12076621],[665.69,0.73098747],[665.7,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852432772,[[663.21,1.57259112],[662.88,1.11944871],[662.6,1.34333845],[662.42,2.28554111],[662.15,2.28554111]],[[664.48,1.0733857],[665.52,1.12076621],[665.8,0.73073812],[665.81,1.34491946],[665.97,3.21900596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852466605,[[663.26,1.57252598],[662.57,1.11944871],[662.27,1.34333845],[662.08,2.28554111],[661.8,2.28554111]],[[664.57,1.37195914],[665.41,1.12076621],[665.63,0.72977817],[665.64,3.2130672],[672.56,5.37237329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852496133,[[663.33,0.30150905],[663.28,1.57267996],[663.15,1.11944871],[662.98,1.34333845],[662.87,2.28554111]],[[664.5,1.07040913],[664.56,0.300951],[665.29,1.12076621],[665.41,0.73038933],[665.45,2.40279545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852532857,[[663.55,0.30140908],[663.53,1.11944871],[663.39,2.96214622],[663.38,1.57166783],[663.35,1.34333845]],[[665.15,0.30068405],[665.92,1.12076621],[666.08,0.73068161],[666.09,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852559178,[[663.62,0.30137729],[663.61,1.11944871],[663.53,1.57154953],[663.43,1.34333845],[656.87,5.37742773]],[[664.91,1.0683432],[665.11,0.30070213],[665.54,1.12076621],[665.71,0.73067228],[665.72,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852593502,[[663.77,0.30130918],[663.68,1.57173881],[663.64,1.11944871],[663.44,1.34333845],[663.32,2.28554111]],[[664.63,1.07228524],[665.11,0.30070213],[665.38,1.12076621],[665.57,0.73083598],[665.58,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852633857,[[663.77,0.30130918],[663.72,1.5716974],[663.55,1.11944871],[663.33,1.34333845],[663.2,2.28554111]],[[664.67,1.07424037],[664.99,0.3007564],[665.61,1.12076621],[665.79,0.73124413],[665.83,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852690096,[[663.08,0.30162273],[663.03,1.57270365],[662.62,1.11944871],[662.43,1.34333845],[662.32,2.28554111]],[[664.43,0.30100988],[664.89,1.12076621],[665.07,0.73030637],[665.08,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852723825,[[663.15,0.30159089],[663.1,1.11944871],[663.09,2.97852053],[663.08,1.5730591],[662.95,1.34333845]],[[664.27,1.07221292],[664.29,0.30107332],[664.72,1.12076621],[664.86,0.73155557],[664.88,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852735526,[[663.17,0.30158179],[663.12,1.57278657],[662.99,1.11944871],[662.81,1.34333845],[662.7,2.28554111]],[[664.57,1.34850423],[664.6,0.30093289],[665.17,1.12076621],[665.31,3.94715968],[669.23,6.41596385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852784165,[[663.26,0.30154087],[663.22,1.57259112],[663.12,1.11944871],[662.92,1.34333845],[662.8,2.28554111]],[[664.36,1.0750989],[664.6,0.30093289],[664.88,1.12076621],[665.07,0.73130909],[665.08,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852815783,[[663.26,0.30154087],[663.22,1.57259112],[662.94,1.11944871],[662.74,1.34333845],[662.62,2.28554111]],[[664.48,1.65102967],[664.8,1.12076621],[664.99,0.73129937],[665.0,1.34491946],[671.93,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852834403,[[663.22,1.57259112],[662.66,1.11944871],[662.48,1.34333845],[662.36,2.28554111],[662.19,2.28554111]],[[664.11,1.07168919],[664.71,1.12076621],[664.9,1.34491946],[665.01,2.28823102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852878044,[[662.89,0.30170918],[662.85,1.11944871],[662.8,1.57336729],[662.69,1.34333845],[662.58,2.28554111]],[[664.09,1.07252592],[664.39,0.30102801],[664.63,1.12076621],[664.79,0.73094002],[664.8,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852908159,[[662.89,0.30170918],[662.84,1.57363409],[662.67,1.11944871],[662.47,1.34333845],[662.34,2.28554111]],[[664.16,1.34926408],[664.21,0.30110958],[664.53,1.12076621],[664.73,0.73052101],[664.74,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739852970507,[[662.45,1.87646333],[662.18,1.11944871],[661.99,1.34333845],[661.88,2.28554111],[661.7,2.28554111]],[[663.59,1.64527078],[664.04,1.12076621],[664.22,0.72971039],[664.23,1.34491946],[668.78,4.07926628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853008342,[[661.86,0.3021787],[661.85,1.57603937],[660.9,1.11944871],[660.64,1.34333845],[660.48,2.28554111]],[[662.94,1.0614073],[663.02,0.30165002],[664.05,1.12076621],[664.25,0.72926739],[664.27,5.21621344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853038770,[[661.86,0.3021787],[661.85,1.57603937],[661.62,1.11944871],[661.41,1.34333845],[661.28,2.28554111]],[[662.89,1.07060185],[663.02,0.30165002],[663.57,1.12076621],[663.81,1.34491946],[663.94,2.28823102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853072495,[[661.93,0.30214675],[661.88,1.57559934],[661.73,1.11944871],[661.57,1.34333845],[661.47,2.28554111]],[[663.17,1.07000808],[663.22,0.30155906],[663.68,1.12076621],[663.84,1.34491946],[671.09,8.95395539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853102213,[[661.99,0.30211936],[661.98,1.11944871],[661.92,1.57575392],[661.82,1.34333845],[655.85,5.37742773]],[[663.15,1.06820057],[663.22,0.30155906],[663.7,1.12076621],[663.85,0.73030717],[663.86,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853133334,[[661.66,1.57669988],[661.35,1.11944871],[661.16,1.34333845],[661.04,2.28554111],[660.87,2.28554111]],[[662.99,1.64737425],[663.58,1.12076621],[663.75,0.73001563],[663.76,1.34491946],[663.87,2.3980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853156958,[[660.95,1.57846991],[659.82,0.30311297],[659.44,2.94179737],[659.33,1.11944871],[659.08,1.34333845]],[[662.27,1.32896473],[662.3,0.30197795],[663.21,0.72861664],[663.33,1.12076621],[663.45,3.15401456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853195486,[[659.94,0.30305785],[659.92,1.58047717],[659.32,1.11944871],[659.13,1.34333845],[659.02,2.28554111]],[[662.05,0.27792229],[662.06,0.30208742],[662.46,0.7286158],[662.52,1.12076621],[662.7,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853229014,[[659.97,0.30304407],[659.95,1.11944871],[659.92,1.58047717],[659.73,1.34333845],[659.59,2.28554111]],[[662.01,1.34123004],[662.02,0.30210567],[662.43,1.12076621],[662.64,0.72993433],[662.65,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853305180,[[659.88,0.3030854],[659.77,1.58032765],[659.7,1.11944871],[659.5,1.34333845],[659.38,2.28554111]],[[661.14,0.30250778],[661.86,1.12076621],[662.06,1.34491946],[662.17,0.72785813],[669.24,4.30868664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853336898,[[659.88,0.3030854],[659.86,2.70006945],[659.62,1.34333845],[659.48,2.28554111],[659.26,2.28554111]],[[661.97,1.34498472],[662.01,0.30211024],[662.33,1.12076621],[662.56,0.72847906],[669.5,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853371426,[[660.16,0.30295685],[660.14,1.11944871],[660.0,1.57986729],[659.98,1.34333845],[654.38,5.37742773]],[[661.42,1.06344163],[661.68,0.30226091],[662.26,1.12076621],[662.34,0.72805205],[662.35,2.38962688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853401049,[[660.26,0.30291097],[660.2,1.5801064],[659.77,1.11944871],[659.54,1.34333845],[659.52,2.98453595]],[[661.42,1.06431504],[661.5,0.30234315],[662.26,1.12076621],[662.48,0.72770431],[662.49,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853433978,[[660.4,0.30284675],[660.36,1.11944871],[660.29,1.57894737],[660.17,1.34333845],[660.05,2.28554111]],[[661.92,1.06557681],[662.06,0.30208742],[662.77,1.12076621],[662.95,0.72881918],[662.96,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853465197,[[660.78,1.11944871],[660.6,0.30275507],[660.59,1.34333845],[660.49,1.57817165],[660.47,2.28554111]],[[662.39,0.30193692],[663.1,1.12076621],[663.28,0.72948116],[663.29,1.34491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853497722,[[661.16,0.30249863],[660.98,1.57776619],[659.14,11.12339691],[655.46,8.32873361],[654.54,5.37742773]],[[662.31,1.06946592],[662.39,0.30193692],[664.31,0.72977211],[664.32,2.04730875],[664.33,3.20774455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853537266,[[661.32,1.13126872],[661.29,0.30243917],[661.18,1.57733115],[661.14,1.35752246],[661.03,2.30967363]],[[662.29,1.07324676],[662.39,0.30193692],[662.94,1.12078507],[663.11,0.72998806],[663.12,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853596416,[[661.28,1.57722392],[660.95,1.13126872],[660.76,1.35752246],[660.64,2.30967363],[660.46,2.30967363]],[[662.57,1.64981848],[662.87,1.12078507],[663.04,0.72987737],[664.78,4.98893771],[664.79,3.73868125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853625052,[[660.95,0.30259474],[660.94,1.57814779],[660.85,1.13126872],[660.62,1.35752246],[660.48,2.30967363]],[[662.16,1.07124195],[662.31,0.30197339],[663.01,1.12078507],[663.23,0.72969988],[663.24,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853656873,[[661.09,0.30253066],[661.02,1.57794504],[660.79,1.13126872],[660.58,1.35752246]],[[662.31,0.30197339],[663.13,0.73016051],[663.14,3.21592062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853689402,[[661.09,0.30253066],[661.08,1.57793908],[660.95,1.13126872],[660.75,1.35752246],[655.04,5.37742773]],[[662.25,1.07187877],[662.31,0.30197339],[662.85,1.12078507],[663.05,1.34494209],[663.15,3.21529477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853718726,[[661.13,0.30251236],[661.08,1.57793908],[660.57,1.13126872],[660.35,1.35752246],[660.22,2.30967363]],[[661.89,1.07134058],[662.21,0.30201899],[662.85,1.12078507],[663.06,0.73001503],[663.07,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853756758,[[661.02,1.57815972],[661.0,0.30257186],[660.61,1.13126872],[660.37,1.35752246],[660.22,2.30967363]],[[661.99,1.07119316],[662.14,0.30205092],[663.07,1.12078507],[663.26,0.73013826],[663.27,3.21409683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853781280,[[661.03,0.30255812],[661.02,1.57815972],[660.81,1.13126872],[660.61,1.35752246],[660.48,2.30967363]],[[662.27,1.06791091],[662.51,0.30188223],[663.18,1.12078507],[663.38,0.72995605],[663.39,3.74561003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853817409,[[661.31,1.13126872],[661.15,0.30250321],[661.12,1.35752246],[661.1,1.57772446],[654.85,5.37742773]],[[662.99,1.34921805],[663.0,0.30165912],[663.2,1.12078507],[663.36,3.94481029],[663.39,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853861033,[[661.25,0.30245746],[661.21,1.57749203]],[[662.54,0.30186856],[663.37,0.72971025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853915584,[[661.33,0.30242087],[661.32,1.13126872],[661.29,1.57683086],[661.12,1.35752246],[661.0,2.30967363]],[[662.67,1.06821595],[662.76,0.30176836],[663.55,1.12078507],[663.71,0.72970774],[663.72,2.39902703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853952814,[[661.57,0.30231116],[661.47,1.57658678],[661.32,1.13126872],[661.06,1.35752246],[660.9,2.30967363]],[[662.92,1.07032561],[662.94,0.30168642],[663.76,1.12078507],[664.01,0.73045183],[664.02,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739853966313,[[661.62,0.30228832],[661.61,1.13126872],[661.55,1.57655107],[661.41,1.35752246],[661.28,2.30967363]],[[662.7,1.07128106],[662.94,0.30168642],[663.52,1.12078507],[663.72,0.73022361],[663.73,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854014757,[[661.24,1.13126872],[661.21,0.30247576],[661.04,1.35752246],[661.03,2.98252808],[661.02,1.5777185]],[[662.56,1.06941711],[662.63,0.30182756],[663.38,1.12078507],[663.58,1.34494209],[663.7,2.28826952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854050690,[[661.25,0.30245746],[661.2,1.57781388],[660.81,1.13126872],[660.52,1.35752246],[660.34,2.30967363]],[[662.41,1.07108555],[662.49,0.30189134],[663.6,1.12078507],[663.85,2.78131941],[663.86,3.21344938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854071201,[[661.25,0.30245746],[661.2,1.57781388],[661.13,1.13126872],[660.92,1.35752246],[660.8,2.30967363]],[[662.4,1.0719954],[662.47,0.30190046],[663.18,1.12078507],[663.38,3.21597583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854119342,[[661.06,0.30254439],[661.05,1.56353645],[660.99,1.13126872],[660.77,1.35752246],[660.63,2.30967363]],[[662.2,1.07164626],[662.37,0.30194604],[663.02,1.12078507],[663.22,0.72881568],[663.23,2.40734711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854150264,[[660.55,0.30277798],[660.54,1.57919815],[660.18,1.13126872],[659.97,1.35752246],[659.84,2.30967363]],[[661.99,1.0651175],[662.0,0.3021148],[662.88,1.12078507],[663.01,3.92180511],[663.1,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854228238,[[660.09,0.30298898],[660.08,1.13126872],[659.87,2.93711485],[659.53,2.30967363],[659.22,2.30967363]],[[661.58,1.06525575],[661.69,0.30225634],[662.51,1.12078507],[662.71,0.72670012],[662.72,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854264070,[[660.42,0.30283758],[660.41,1.13126872],[660.25,1.57946096],[660.2,1.35752246],[659.23,2.30967363]],[[661.64,1.06210863],[661.69,0.30225634],[662.44,1.12078507],[662.63,0.72633469],[662.64,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854294788,[[660.24,0.30292015],[660.23,1.58026186],[660.15,1.13126872],[660.0,1.35752246],[659.9,2.30967363]],[[662.17,1.34031808],[662.18,0.30203267],[662.39,1.12078507],[662.52,0.72581553],[662.54,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854331329,[[660.34,0.30287427],[660.3,1.57952667],[659.97,1.13126872],[659.78,1.35752246],[659.67,2.30967363]],[[661.29,1.06120041],[661.5,0.30234315],[662.1,1.12078507],[662.27,0.72468017],[662.28,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854361551,[[659.88,1.88377195],[659.5,1.13126872],[659.28,1.35752246],[659.15,2.30967363],[658.94,2.30967363]],[[661.06,1.05675918],[661.12,0.30251694],[661.89,1.12078507],[662.1,1.34494209],[663.12,2.28826952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854394489,[[659.91,0.30307163],[659.9,1.58069254],[659.74,1.13126872],[659.51,1.35752246],[659.37,2.30967363]],[[661.04,1.06647724],[661.12,0.30251694],[661.97,1.12078507],[662.19,3.92427585],[662.2,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854421213,[[659.38,1.58205189],[659.37,0.30331983],[659.15,1.13126872],[658.91,1.35752246],[658.53,2.30967363]],[[660.76,1.3659484],[661.73,1.12078507],[661.89,0.72426658],[661.9,2.39088775],[668.89,5.37237329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854463855,[[659.38,1.58205189],[658.87,1.13126872],[658.62,1.35752246],[658.47,2.30967363],[658.23,2.30967363]],[[660.78,1.05902836],[661.56,1.12078507],[661.8,0.72427104],[661.81,1.34494209],[661.86,2.38201188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854530112,[[659.59,1.58127911],[659.51,0.30325544],[659.01,1.13126872],[658.66,1.35752246],[658.45,2.30967363]],[[660.91,0.30261306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854566637,[[659.98,0.30303948],[659.77,1.13126872],[659.56,1.35752246],[659.42,2.30967363],[659.22,2.30967363]],[[661.32,1.36199916],[662.14,1.12078507],[662.35,0.72519556],[662.36,1.34494209],[662.48,2.38061077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854604872,[[660.13,0.30297062],[660.03,1.58046521],[659.63,1.13126872],[659.35,1.35752246],[659.17,2.30967363]],[[661.18,1.06383774],[661.29,0.30243917],[662.53,1.12078507],[662.81,0.72534735],[662.82,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854642424,[[660.13,0.30297062],[660.09,1.57959239],[659.97,1.13126872],[659.75,1.35752246],[659.61,2.30967363]],[[661.98,0.30212393],[662.14,1.12078507],[662.35,0.7256586],[668.23,4.08407499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854673050,[[660.21,1.58007053],[660.16,0.30295685],[660.08,1.13126872],[659.88,1.35752246],[659.76,2.30967363]],[[661.24,1.06896022],[661.4,0.30238887],[662.04,1.12078507],[662.23,0.72674647],[662.24,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854707258,[[660.28,0.30290179],[660.25,1.13126872],[660.23,1.57932954],[660.04,1.35752246],[659.92,2.30967363]],[[661.39,1.06724856],[661.4,0.30238887],[662.34,1.12078507],[662.51,0.72665528],[662.52,3.20180841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854738106,[[660.28,0.30290179],[660.23,1.57932954],[659.99,1.13126872],[659.77,1.35752246],[659.64,2.30967363]],[[661.52,0.30233401],[664.43,3.17830658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854767535,[[660.28,0.30290179],[660.23,1.57932954],[660.02,1.13126872],[659.8,1.35752246],[659.66,2.30967363]],[[661.39,1.06610087],[661.4,0.30238887],[662.04,1.12078507],[662.26,1.34494209],[662.31,0.72657454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854811070,[[659.99,0.30303489],[659.94,1.13126872],[659.78,1.57998683],[659.74,1.35752246],[659.61,2.30967363]],[[661.12,1.06695515],[661.19,0.30248491],[662.12,1.12078507],[662.3,0.72665168],[669.23,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854873227,[[659.43,1.13126872],[659.37,0.30331983],[659.24,1.35752246],[659.13,2.30967363],[658.95,2.30967363]],[[660.58,1.06540968],[660.7,0.30270924],[661.31,1.12078507],[661.5,1.34494209],[661.61,2.28826952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854904555,[[659.47,0.30327384],[659.45,1.58184814],[659.15,1.13126872],[658.89,1.35752246],[658.74,2.30967363]],[[660.65,1.0690759],[660.67,0.30272299],[661.54,1.12078507],[661.76,0.72747432],[661.77,3.20702106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854937872,[[659.51,1.58124318],[659.46,0.30327843],[659.2,1.13126872],[658.94,1.35752246],[658.78,2.30967363]],[[661.44,0.30237058],[661.75,1.12078507],[662.0,0.72757876],[662.01,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854969101,[[659.62,0.30320487],[659.57,1.58144079],[659.46,1.13126872],[659.25,1.35752246],[659.12,2.30967363]],[[660.9,1.0635706],[660.91,0.30261306],[661.77,1.12078507],[661.99,1.34494209],[662.09,3.91862901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739854999726,[[659.62,0.30320487],[659.57,1.58144079],[659.46,1.13126872],[659.26,1.35752246],[659.14,2.30967363]],[[660.79,1.06908985],[660.88,0.3026268],[661.4,1.12078507],[661.58,0.72824416],[661.6,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855042054,[[659.78,0.30313134],[659.73,1.57993303],[659.57,1.13126872],[659.3,1.35752246],[659.13,2.30967363]],[[661.98,0.30212393],[661.99,1.34175004],[662.02,0.30210567],[662.65,1.12078507],[662.85,5.95959962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855067377,[[659.85,1.57978361],[658.98,2.97544972],[658.94,1.13126872],[658.75,1.35752246],[658.63,2.30967363]],[[660.81,1.06396977],[661.65,0.30227461],[661.92,0.72980759],[661.93,3.1914749],[661.94,2.38782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855099505,[[659.31,0.30334743],[659.12,1.13126872],[659.07,1.58140486],[658.91,1.35752246],[658.78,2.30967363]],[[660.73,1.33923481],[660.76,0.30268176],[661.23,1.12078507],[661.45,1.34494209],[661.56,0.72936744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855145140,[[659.31,0.30334743],[659.26,1.58241758],[659.21,1.13126872],[659.03,1.35752246],[658.92,2.30967363]],[[660.47,1.06929603],[660.48,0.30281007],[660.98,1.12078507],[661.15,0.7293132],[667.61,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855204178,[[659.45,0.30328303],[659.41,1.58065664],[659.27,1.13126872],[659.02,1.35752246],[658.86,2.30967363]],[[660.91,1.06348863],[660.97,0.30258559],[661.91,1.12078507],[662.14,0.72960952],[662.15,2.38928536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855244109,[[659.98,0.30303948],[659.88,1.58062672],[659.58,1.13126872],[659.34,1.35752246],[659.2,2.30967363]],[[661.13,1.06704357],[661.16,0.30249863],[662.38,0.72883992],[662.4,1.12078507],[662.46,3.20117266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855261128,[[659.98,0.30303948],[659.92,1.57983142]],[[661.16,0.30249863],[662.25,1.12078507],[662.48,1.34494209],[662.59,3.12630341],[662.6,3.19801942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855307466,[[659.9,1.58082418],[659.42,1.13126872],[659.33,2.98589872],[659.24,1.35752246],[659.13,2.30967363]],[[660.91,1.06634705],[661.01,0.30256728],[661.92,1.12078507],[662.08,3.92999569],[662.09,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855341790,[[659.9,1.58082418],[659.59,1.13126872],[659.37,1.35752246],[659.24,2.30967363],[659.04,2.30967363]],[[660.9,1.06702089],[661.01,0.30256728],[661.72,1.12078507],[661.93,1.34494209],[661.95,0.72918926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855400132,[[659.27,0.30336584],[659.26,1.58231565],[658.95,1.13126872],[658.73,1.35752246],[658.6,2.30967363]],[[660.51,1.06923463],[660.58,0.30276423],[661.31,1.12078507],[661.52,0.73028157],[666.73,12.67804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855405842,[[659.27,0.30336584],[659.26,2.71358437],[659.06,1.35752246],[658.94,2.30967363],[658.76,2.30967363]],[[660.4,1.07038887],[660.58,0.30276423],[661.39,1.12078507],[661.44,2.78347105],[661.45,3.20880721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855471188,[[659.56,0.30323245],[659.52,1.58183616],[659.42,1.13126872],[659.26,1.35752246],[659.16,2.30967363]],[[660.78,1.34702148],[660.93,0.3026039],[661.13,1.12078507],[661.28,0.72969211],[661.29,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855500808,[[658.9,0.30353619],[658.88,1.58281344],[657.67,1.13126872],[657.39,1.35752246],[657.21,2.30967363]],[[660.08,1.05888998],[660.12,0.30297521],[661.48,1.12078507],[661.7,5.93584427],[661.74,2.37920987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855544739,[[658.64,1.13126872],[658.48,1.35752246],[658.38,2.30967363],[658.3,1.58358172],[658.22,2.30967363]],[[659.72,0.30315891],[660.36,1.12078507],[660.52,1.34494209],[660.62,0.72935747],[660.63,2.28826952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855578759,[[658.51,1.58379793],[657.78,1.13126872],[657.5,1.35752246],[657.33,2.30967363],[657.07,2.30967363]],[[659.47,1.06989678],[659.6,0.30321406],[660.67,1.12078507],[660.87,5.99214098],[660.94,3.75047633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855615691,[[658.13,0.30389132],[658.04,1.58508442],[657.97,1.13126872],[657.73,1.35752246],[657.59,2.30967363]],[[659.31,1.06835378],[659.33,0.30333823],[660.05,1.12078507],[660.27,0.72907191],[660.28,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855643218,[[658.2,0.303859],[658.18,1.13126872],[658.15,1.58444091],[658.12,2.99756933],[657.96,1.35752246]],[[659.62,1.07116787],[659.63,0.30320027],[660.68,1.12078507],[660.86,6.00223825],[660.9,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855678752,[[658.44,1.13126872],[658.43,0.30375286],[658.36,1.58366579],[658.25,1.35752246],[658.13,2.30967363]],[[659.63,0.30320027],[660.23,1.12078507],[660.41,0.73167726],[660.42,1.34494209],[662.33,3.19558417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855706568,[[658.54,1.13126872],[658.45,0.30374364],[658.41,1.58380394],[658.38,1.35752246]],[[659.91,1.37841438],[660.32,1.12078507],[660.47,0.73296371],[660.48,1.34494209],[662.76,3.20944258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855741890,[[657.96,0.30396984],[657.95,1.58531909],[657.41,1.13126872],[657.17,1.35752246],[657.02,2.30967363]],[[659.7,0.3031681],[660.64,0.73216576],[660.65,2.40218495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855808252,[[657.28,0.30428432],[657.26,1.58651161],[657.02,1.13126872],[656.83,1.35752246],[656.72,2.30967363]],[[658.62,1.06300877],[658.63,0.30366062],[659.32,1.12078507],[659.5,1.34494209],[659.61,0.73075907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855845084,[[657.4,0.30422878],[657.34,1.58654778],[657.29,1.13126872],[657.06,1.35752246],[656.92,2.30967363]],[[658.88,0.30354541],[659.59,1.12078507],[659.74,3.95416219],[659.75,2.41472079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855872319,[[657.4,0.30422878],[657.36,1.58673466],[657.11,1.13126872],[656.88,1.35752246],[656.74,2.30967363]],[[658.35,1.07662855],[658.69,0.30363296],[659.4,1.12078507],[659.63,1.34494209],[659.65,0.73358972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855908143,[[656.98,0.30442327],[656.97,1.58801384],[656.72,1.13126872],[656.53,1.35752246],[656.41,2.30967363]],[[658.39,1.37547654],[659.26,1.12078507],[659.32,3.14349031],[659.33,3.21384782],[661.05,5.00099715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855939058,[[657.3,1.13126872],[657.16,1.35752246],[657.13,1.58730159],[657.07,2.30967363],[656.93,2.30967363]],[[658.32,0.30380362],[658.87,1.12078507],[659.02,1.34494209],[659.1,0.73382755],[661.15,3.20631469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739855974489,[[657.23,0.30430747],[657.22,1.58678289],[657.16,1.13126872],[656.96,1.35752246],[656.83,2.30967363]],[[658.69,1.35707747],[658.7,0.30362835],[659.29,1.12078507],[659.46,3.96904992],[659.5,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856002317,[[656.03,1.58996676],[655.47,0.30512456],[655.36,1.13126872],[655.12,1.35752246],[654.97,2.30967363]],[[657.71,1.34635963],[658.57,0.30368829],[658.83,1.12078507],[658.89,6.03478104],[658.93,2.42419615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856030926,[[655.5,0.3051106],[655.48,1.5907723],[655.29,1.13126872],[655.11,1.35752246],[655.0,2.30967363]],[[657.38,0.58395898],[657.9,1.12078507],[658.08,1.34494209],[658.14,0.73348264],[658.2,2.28826952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856074373,[[655.41,1.13126872],[655.37,2.98845564],[655.36,1.58957337],[655.14,1.35752246],[654.97,2.30967363]],[[657.3,0.30427506],[658.61,3.93654349],[658.64,2.05070398],[658.65,2.40272547],[658.92,1.12078507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856130925,[[656.31,0.30473404],[656.14,1.13126872],[656.05,2.96589129],[656.04,1.58887181],[656.0,1.35752246]],[[658.44,1.34049683],[658.49,0.30372518],[658.89,1.12078507],[658.95,0.73272258],[660.79,8.12111854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856160451,[[656.45,0.30466905],[656.43,1.5886663],[656.3,1.13126872],[656.1,1.35752246],[655.97,2.30967363]],[[657.9,1.34567587],[658.25,0.30383592],[658.57,1.12078507],[658.71,5.97467924],[660.0,8.15641561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856192978,[[655.66,0.30503614],[655.64,1.5904088],[654.72,1.13126872],[654.49,1.35752246],[654.35,2.30967363]],[[656.98,1.05753928],[657.56,0.30415475],[658.13,1.12078507],[658.25,0.7302016],[658.26,2.38921368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856224295,[[655.02,0.30533418],[655.0,1.13126872],[654.78,1.35752246],[654.64,2.30967363],[647.41,8.96237955]],[[656.74,0.30453451],[657.4,1.12078507],[657.62,1.34494209],[657.74,0.72990557],[657.75,2.28826952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856257629,[[655.68,0.30502684],[655.67,1.13126872],[655.5,1.35752246],[655.39,2.30967363],[648.47,5.37742773]],[[657.03,1.06910891],[657.07,0.30438157],[657.75,1.12078507],[664.99,17.90791088],[665.17,5.37237329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856298758,[[655.72,0.30500823],[655.7,1.13126872],[655.67,1.59000308],[655.5,1.35752246],[655.37,2.30967363]],[[657.0,1.07037884],[657.01,0.30440936],[657.98,1.12078507],[658.18,5.28573558],[658.19,2.40784744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856321069,[[655.84,0.30495242],[655.82,1.13126872],[655.74,1.59046937],[655.64,1.35752246],[649.56,8.96237955]],[[657.22,1.0696323],[657.28,0.30428432],[658.01,1.12078507],[658.19,0.73112861],[660.33,8.18571311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856388420,[[656.1,0.30483158],[656.06,1.58859982],[656.02,1.13126872],[655.87,1.35752246],[654.56,3.08763445]],[[657.62,0.304127],[658.65,1.12078507],[658.81,1.34494209],[658.88,2.39768987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856404737,[[656.19,0.30478977],[656.1,1.58875091],[655.98,1.35752246],[655.86,2.30967363]],[[657.48,1.64763242],[658.31,1.12078507],[658.45,0.73174832],[658.47,3.19208482],[658.48,2.04226715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856457875,[[656.55,0.30462264],[656.45,1.58832792]],[[658.16,1.36915547],[659.13,1.12078507],[659.16,0.73249259],[659.17,2.40355679],[666.14,8.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856497507,[[656.81,0.30450206],[656.74,1.13126872],[656.65,1.58785685],[656.54,1.35752246],[656.41,2.30967363]],[[658.28,1.37669071],[659.02,1.12078507],[659.18,3.95142269],[659.21,2.41316426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856516222,[[656.84,0.30448815],[656.77,1.58816483],[656.74,1.13126872],[656.53,1.35752246],[656.39,2.30967363]],[[658.14,1.07150357],[658.17,0.30387285],[658.84,1.12078507],[659.05,0.73208001],[659.06,1.34494209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856568964,[[657.34,0.30425654],[657.25,1.13474238],[657.11,1.58645134],[657.03,1.36169086],[656.89,2.31676571]],[[659.27,0.27912001],[659.28,0.30336124],[659.29,1.06896908],[659.42,1.12031868],[659.64,1.34438241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856602877,[[657.51,1.13657873],[657.44,0.30421027],[657.31,1.36389448],[657.3,1.5869457],[657.19,2.32051492]],[[658.41,1.074848],[658.61,0.30366985],[659.32,1.12362921],[659.51,0.73152199],[659.52,1.34835505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856664118,[[656.98,1.58731365],[656.97,0.3044279],[656.31,1.13657873],[656.11,1.36389448],[655.99,2.32051492]],[[658.2,0.303859],[659.23,1.12362921],[659.38,0.73021853],[659.43,1.34835505],[659.53,3.17386759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856673124,[[656.99,0.30441863],[656.98,1.58731365],[656.7,1.13657873],[656.47,1.36389448],[656.32,2.32051492]],[[659.03,0.30347632],[659.04,1.33753739],[659.17,1.12362921],[659.37,0.73044181],[659.41,1.34835505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856740089,[[656.69,0.3045577],[656.68,1.58766971],[656.6,1.13657873],[656.36,1.36389448],[656.22,2.32051492]],[[658.14,1.07155875],[658.24,0.30384054],[659.15,1.12362921],[659.34,2.78833587],[659.35,3.21449446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856771720,[[656.7,1.58868443],[656.66,1.13657873],[656.49,1.36389448],[656.4,2.32051492],[650.97,8.96715035]],[[657.79,1.07231862],[658.16,0.30387747],[658.43,1.12362921],[658.59,0.7305562],[658.6,1.34835505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856805738,[[656.7,1.58868443],[656.56,1.13657873],[656.36,1.36389448],[656.23,2.32051492],[656.04,2.32051492]],[[657.74,1.06954564],[657.86,0.30401605],[658.58,1.12362921],[658.77,0.73072929],[658.78,1.34835505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856836363,[[656.76,1.13657873],[656.58,1.36389448],[656.5,0.30464584],[656.48,3.00760516],[656.47,2.32051492]],[[658.63,0.30366062],[658.79,1.12362921],[658.97,1.34835505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856873388,[[656.75,0.30452988],[656.71,1.58841854],[656.44,1.13657873],[656.21,1.36389448],[656.08,2.32051492]],[[657.88,1.07217614],[657.93,0.3039837],[658.76,1.12362921],[658.95,0.73330744],[658.96,3.2169294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856900218,[[656.92,0.30445107],[656.83,1.1350744],[656.79,1.58760935],[656.65,1.36208928],[656.53,2.31744357]],[[658.39,1.65897755],[658.95,1.12281539],[659.03,0.73351387],[659.13,1.34737847],[659.25,2.29241476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856929735,[[656.09,0.30483622],[656.08,1.58965809],[655.28,1.1350744],[655.04,1.36208928],[654.9,2.31744357]],[[657.54,1.06606827],[657.55,0.30415937],[658.87,0.73206113],[658.89,3.20168069],[658.9,2.40426022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739856965952,[[656.01,1.59029978],[655.52,1.1350744],[655.24,1.36208928],[655.07,2.31744357],[654.81,2.31744357]],[[657.18,0.30433062],[658.29,1.12281539],[658.57,1.34737847],[658.67,3.9193859],[663.07,4.08580091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857031906,[[656.57,0.30461336],[656.39,2.98802233],[656.38,1.58749468],[656.32,1.1350744],[656.13,1.36208928]],[[658.12,0.30389594],[659.43,1.12281539],[659.46,6.00355179],[659.54,2.40820502],[659.62,1.34737847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857075340,[[657.34,0.30425654],[657.33,1.1350744],[657.14,1.36208928],[657.02,2.31744357],[656.84,2.31744357]],[[658.61,0.30366985],[659.38,1.12281539],[659.57,1.34737847],[659.67,0.73495237],[659.69,2.29241476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857113467,[[657.4,0.30422878],[657.39,1.58672863],[657.21,1.1350744],[657.01,1.36208928],[656.88,2.31744357]],[[658.58,0.30368368],[659.78,1.12281539],[659.99,1.34737847],[660.08,5.29464827],[660.09,0.73511956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857143994,[[657.64,0.30411775],[657.58,1.58633684],[657.45,1.1350744],[657.22,1.36208928],[657.08,2.31744357]],[[658.85,1.07848511],[658.87,0.30355001],[659.77,1.12281539],[659.93,0.73622407],[664.34,2.15455097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857177520,[[657.44,1.58684319],[656.96,1.1350744],[656.75,1.36208928],[656.63,2.31744357],[656.43,2.31744357]],[[658.56,1.07640209],[658.59,0.30367907],[659.63,0.73600927],[659.64,2.42700922],[661.51,5.02273353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857214853,[[657.35,0.30425192],[657.2,1.58640313],[657.12,1.1350744],[656.87,1.36208928],[656.72,2.31744357]],[[658.42,0.30375748],[659.64,1.12281539],[659.89,1.34737847],[659.93,0.73548084],[659.96,3.22909273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857252890,[[657.95,0.30397446],[657.93,1.1350744],[657.77,1.36208928],[657.68,2.31744357],[657.59,1.58497011]],[[659.53,0.30324625],[659.54,1.12281539],[659.7,1.34737847],[659.79,2.29241476],[674.54,1.10278524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857280217,[[657.95,0.30397446],[657.82,1.58397815],[657.28,1.1350744],[657.09,1.36208928],[656.98,2.31744357]],[[659.47,0.58204818],[660.6,0.73506023],[660.66,1.12281539],[660.84,1.34737847],[660.86,5.24038897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857351469,[[657.5,0.3041825],[657.43,1.58689143],[655.07,1.1350744],[654.69,1.36208928],[654.46,2.31744357]],[[658.61,0.27917283],[658.62,0.30366523],[660.79,0.73517495],[660.88,1.12281539],[661.14,5.21607413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857359571,[[657.5,0.3041825],[657.46,1.58685525],[655.93,1.1350744],[655.74,1.36208928],[655.63,2.31744357]],[[658.61,0.27912494],[658.62,0.30366523],[659.85,0.73541834],[660.04,1.12281539],[660.19,5.21607413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857419606,[[655.97,0.30489199],[655.95,1.58979123],[655.53,1.1350744],[655.27,1.36208928],[655.11,2.31744357]],[[657.81,0.30403916],[659.07,1.12281539],[659.29,0.73340461],[659.32,1.34737847],[659.45,3.19516163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857450728,[[656.46,0.30466441],[656.45,1.1350744],[656.26,1.36208928],[656.24,1.5886663],[656.15,2.31744357]],[[657.95,2.46714756],[657.96,0.30396984],[658.46,1.12281539],[658.64,0.73410858],[658.65,1.34737847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857487553,[[656.61,0.30459481],[656.45,1.58885972],[656.17,1.1350744],[655.93,1.36208928],[655.77,2.31744357]],[[658.28,2.45929766],[658.52,0.30371135],[658.68,3.96045248],[658.73,1.12281539],[660.69,5.01495513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857516684,[[655.79,1.59031795],[655.78,0.30498032],[655.59,1.1350744],[655.38,1.36208928]],[[657.13,1.07223461],[657.79,0.3040484],[658.38,1.12281539],[658.49,6.01538729],[658.54,2.41749269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857552904,[[655.8,0.30497102],[655.79,1.59031795],[655.56,1.1350744],[655.33,1.36208928],[655.2,2.31744357]],[[657.04,1.06855377],[657.06,0.3043862],[657.97,1.12281539],[658.18,0.73445923],[658.19,2.40337095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857596136,[[655.62,0.30505475],[655.56,1.58974281],[655.46,1.1350744],[655.29,1.36208928],[655.18,2.31744357]],[[657.38,2.7501341],[658.05,3.14357851],[658.06,1.12281539],[658.23,5.26527542],[658.24,1.34737847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857620355,[[656.08,0.30484087],[655.95,1.1350744],[655.89,1.58927695],[655.77,1.36208928],[655.67,2.31744357]],[[657.81,1.06884681],[657.86,0.30401605],[658.57,1.12281539],[658.74,0.73576752],[658.75,1.34737847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857689093,[[654.95,0.30536682],[654.93,1.1350744],[654.71,1.36208928],[654.58,2.31744357],[654.57,1.59136032]],[[656.75,0.30452988],[657.3,1.12281539],[657.51,1.34737847],[657.63,0.73374506],[665.13,5.35150922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857703709,[[655.19,0.30525496],[654.94,1.1350744],[654.92,1.59222798],[654.72,1.36208928],[654.58,2.31744357]],[[656.51,2.43923126],[656.54,0.30462728],[657.15,1.12281539],[657.36,0.73359596],[657.37,3.39788894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857754259,[[655.47,0.30512456],[655.45,1.1350744],[655.34,1.59101473],[655.25,3.00770363],[655.24,1.36208928]],[[656.82,1.07387241],[657.0,0.304414],[657.67,3.95497332],[657.68,2.41650582],[657.73,1.12281539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857793798,[[655.66,0.30503614],[655.59,1.59057841],[655.13,1.1350744],[654.91,1.36208928],[654.78,2.31744357]],[[656.77,0.3045206],[657.77,1.12281539],[657.95,0.73411661],[657.97,5.27329063],[658.1,2.40833435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857812820,[[655.66,0.30503614],[655.65,1.1350744],[655.62,1.59123298],[655.47,1.36208928],[655.35,2.31744357]],[[656.77,0.3045206],[657.62,1.12281539],[657.81,1.34737847],[657.9,0.73490636],[657.92,2.29241476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857863775,[[655.98,0.30488734],[655.91,1.1350744],[655.82,1.59025133],[655.73,1.36208928],[655.62,2.31744357]],[[657.25,0.30429821],[658.33,1.12281539],[658.43,5.28343753],[658.44,2.41479649],[658.51,1.34737847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857895604,[[655.98,0.30488734],[655.94,1.59057235],[655.57,1.1350744],[655.37,1.36208928],[655.24,2.31744357]],[[656.92,1.07285925],[657.05,0.30439083],[658.05,1.12281539],[658.11,2.79568902],[658.12,3.21669395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857955255,[[655.87,0.30493847],[655.86,1.59096624],[655.5,1.1350744],[655.26,1.36208928],[655.1,2.31744357]],[[656.97,2.17591198],[656.98,0.30442327],[658.06,6.02131179],[658.1,1.12281539],[659.5,8.22469594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739857994196,[[655.86,0.30494312],[655.85,1.1350744],[655.69,1.36208928],[655.67,1.59051177],[651.3,8.37055682]],[[657.04,1.07348478],[657.16,0.30433988],[657.95,1.12281539],[658.04,0.73329739],[658.05,3.22044678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858025723,[[656.11,0.30482693],[655.98,2.72485957],[655.78,1.36208928],[655.66,2.31744357],[655.48,2.31744357]],[[657.42,1.07184882],[657.5,0.3041825],[658.43,1.12281539],[658.59,3.94656826],[658.6,2.41026326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858059147,[[655.55,1.44016173],[655.36,1.36208928],[655.24,2.31744357],[655.06,2.31744357],[648.49,5.4170943]],[[656.9,1.07125689],[656.92,0.30445107],[657.88,1.12281539],[657.94,2.79382679],[657.95,3.2143716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858096877,[[655.57,0.30507802],[655.56,1.59112991],[655.52,1.1350744],[655.37,1.36208928],[655.28,2.31744357]],[[656.71,1.06971079],[656.73,0.30453915],[657.21,1.12281539],[657.35,0.73471939],[657.36,1.34737847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858131390,[[655.87,0.30493847],[655.72,1.58939792],[655.55,1.1350744],[655.33,1.36208928],[655.2,2.31744357]],[[658.25,0.30383592],[658.36,2.44327258],[658.8,5.99642507],[658.86,1.12281539],[665.32,8.96884387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858174025,[[655.94,1.1350744],[655.93,0.30491058],[655.71,1.36208928],[655.57,2.31744357],[655.35,2.31744357]],[[657.07,2.46077808],[657.24,0.29495624],[658.09,6.03555596],[658.12,2.42307368],[658.18,1.12281539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858197937,[[655.16,0.2997587],[655.15,1.59197304],[654.26,1.1350744],[654.02,1.36208928],[653.87,2.31744357]],[[656.57,0.30461336],[658.09,1.12281539],[658.33,1.34737847],[658.34,5.97832156],[658.39,2.39639946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858229750,[[654.04,1.1350744],[653.83,1.36208928],[653.7,2.31744357],[653.5,2.31744357],[652.52,6.46592471]],[[655.99,1.34635704],[656.08,0.30484087],[657.15,0.73591457],[657.21,1.12281539],[657.33,5.24822757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858265392,[[653.61,0.30599287],[653.59,1.59520826],[653.58,0.30600691],[652.68,1.1350744],[652.28,1.36208928]],[[655.34,1.34275229],[655.39,0.30516181],[656.57,5.95984182],[656.6,2.3899271],[663.35,8.96977391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858328146,[[654.35,1.14073403],[654.21,1.36888084],[654.12,3.92357952],[654.07,0.30577766],[648.86,6.02791547]],[[655.37,1.08278897],[655.41,0.30515249],[655.96,1.12609156],[656.11,1.35130988],[656.33,2.29910361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858366375,[[654.15,1.5940574],[654.13,0.30574962],[654.03,1.14089591],[653.81,1.36907509],[653.67,2.32932915]],[[655.26,1.08146777],[655.28,0.30521303],[656.13,1.12611215],[656.34,0.73471993],[656.35,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858401011,[[654.36,1.14089591],[654.34,0.30565149],[654.26,1.59402698],[654.18,1.36907509],[654.06,2.32932915]],[[655.53,1.08015834],[655.58,0.30507337],[656.46,1.12611215],[656.64,2.0860557],[656.65,3.24029571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858433434,[[654.03,1.59402089],[653.72,1.44683729],[653.51,3.00495268],[653.5,1.36907509],[653.37,2.32932915]],[[655.15,0.3052736],[656.52,2.41775526],[656.57,0.73575973],[656.58,3.23696147],[656.59,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858463149,[[654.28,0.30567952],[654.09,1.59359509],[653.92,1.14089591],[653.69,1.36907509],[653.55,2.32932915]],[[655.84,1.07618725],[655.85,0.30494777],[657.14,0.73669878],[657.15,4.35446319],[657.38,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858496291,[[653.35,0.30611463],[653.33,1.59597033],[652.28,1.14089591],[652.07,1.36907509],[651.93,2.32932915]],[[654.9,1.34722461],[655.08,0.30530622],[656.12,1.8622526],[656.32,2.40827752],[661.13,4.09262269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858536223,[[653.63,0.3059835],[653.56,1.59589104],[653.54,1.14089591],[653.34,1.36907509],[653.22,2.32932915]],[[654.86,1.08139504],[654.98,0.30535283],[655.87,1.12611215],[656.04,3.98036376],[656.05,2.42249322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858561439,[[653.73,1.59502548],[653.69,1.14089591],[653.52,1.36907509],[653.42,2.32932915],[653.26,2.32932915]],[[655.13,2.19057162],[655.23,0.30523632],[655.54,2.07862868],[655.55,3.24856786],[656.69,5.05332779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858626989,[[652.73,1.5982976],[652.55,1.14089591],[652.35,1.36907509],[647.81,3.9965671],[645.26,5.43327765]],[[653.85,1.08002817],[654.23,0.30570288],[654.95,1.12611215],[655.13,0.73637806],[655.14,3.23787249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858636393,[[652.73,1.5982976],[652.39,1.14089591],[652.22,1.36907509],[652.11,2.32932915],[651.95,2.32932915]],[[654.23,0.30570288],[654.66,0.73560166],[654.67,1.12611215],[654.84,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858691319,[[652.53,1.14089591],[652.52,1.59819361],[652.33,1.36907509],[652.22,2.32932915],[650.47,6.46884385]],[[654.55,1.07432088],[655.38,1.12611215],[655.56,3.96004577],[655.57,1.35133458],[662.61,5.38130632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858720342,[[652.58,0.30647583],[652.56,1.5974722],[652.12,1.14089591],[651.87,1.36907509],[651.72,2.32932915]],[[654.49,2.46571236],[654.58,0.30553942],[655.41,6.04943517],[655.42,1.12611215],[655.66,2.42098954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858756971,[[652.6,1.14089591],[652.58,0.30647583],[652.56,1.5974722],[652.43,1.36907509],[652.32,2.32932915]],[[654.61,2.47236096],[654.67,0.30549742],[654.72,1.12611215],[654.77,0.73947922],[654.89,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858784195,[[652.64,1.59778392],[652.55,0.30648992],[652.41,1.14089591],[652.22,1.36907509],[652.1,2.32932915]],[[654.17,2.47446244],[654.25,0.30569354],[654.7,0.73772565],[654.71,4.37655888],[662.67,5.5488817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858814121,[[652.65,0.30644296],[652.62,1.59855456],[652.42,1.14089591],[652.23,1.36907509],[652.12,2.32932915]],[[653.6,1.08156421],[653.8,0.30590394],[654.4,1.12611215],[654.59,1.35133458],[661.57,8.96884387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858858950,[[652.04,0.30672964],[651.52,1.14089591],[651.28,1.36907509],[651.12,2.32932915],[650.89,2.32932915]],[[653.6,2.18210592],[653.65,0.30597414],[654.52,0.73628638],[654.53,2.41680718],[654.54,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858913095,[[651.42,1.59824255],[651.38,0.30704043],[650.48,1.14089591],[650.29,1.36907509],[650.17,2.32932915]],[[654.04,1.07305244],[654.73,2.40867786],[654.76,1.12611215],[654.78,0.3054461],[660.21,6.41196523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858948441,[[652.56,1.14089591],[652.37,1.36907509],[652.3,2.99054892],[652.25,2.32932915],[652.06,2.32932915]],[[654.71,2.18425827],[655.03,0.30532952],[655.29,1.12611215],[655.36,5.66405512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739858963656,[[652.74,0.30640071],[652.37,1.59727056],[652.33,1.14089591],[652.13,1.36907509],[652.0,2.32932915]],[[654.55,2.18299461],[654.56,0.30554876],[655.2,1.12611215],[655.32,2.0680369],[655.33,3.23546652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859011687,[[652.05,1.59958938],[650.96,1.14089591],[650.72,1.36907509],[650.58,2.32932915],[650.35,2.32932915]],[[653.5,1.06937601],[654.11,0.30575897],[654.38,1.12611215],[654.61,0.737078],[654.62,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859045807,[[651.27,4.60042336],[651.26,0.30709701],[651.24,1.14089591],[651.06,1.36907509],[650.94,2.32932915]],[[653.31,1.076625],[653.34,0.30611932],[653.73,1.12611215],[653.91,1.35133458],[655.89,5.02650935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859065926,[[651.27,1.60147876],[651.26,0.30709701],[651.18,1.14089591],[651.04,1.36907509],[650.95,2.32932915]],[[653.11,2.46221063],[653.34,0.30611932],[653.36,0.73598406],[653.37,1.12611215],[653.52,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859108167,[[651.51,0.30697917],[651.49,1.5997487],[651.28,1.14089591],[651.02,1.36907509],[650.86,2.32932915]],[[653.18,1.075951],[653.34,0.30611932],[654.26,0.73711399],[654.27,2.41473087],[654.45,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859141795,[[651.72,0.30688025],[651.65,1.60049671],[651.54,1.14089591],[651.34,1.36907509],[651.22,2.32932915]],[[653.25,0.3061615],[653.26,2.46946898],[653.31,0.30613338],[653.72,1.12611215],[653.84,0.73548719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859202935,[[651.74,0.30687083],[651.72,1.14089591],[651.69,1.60048444],[651.5,1.36907509],[651.37,2.32932915]],[[652.97,1.07938294],[653.06,0.30625057],[654.13,1.12611215],[654.32,0.73546059],[654.33,3.24012612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859242477,[[651.44,1.60078506],[651.43,0.30701687],[651.23,1.14089591],[651.01,3.01844876],[651.0,1.36907509]],[[653.06,1.07779242],[653.13,0.30621775],[653.89,1.12611215],[654.11,0.73449407],[654.12,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859272392,[[651.49,1.60066234],[651.45,0.30700744],[651.15,1.14089591],[650.94,1.36907509],[650.81,2.32932915]],[[653.07,2.45554792],[653.13,0.30621775],[653.54,0.73376592],[653.65,1.12611215],[653.86,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859305712,[[649.7,0.30783438],[649.62,1.60425342],[649.21,1.14089591],[648.98,1.36907509],[642.44,5.43327765]],[[652.51,2.42239207],[653.12,0.73229911],[653.21,3.17130021],[653.22,2.37506105],[653.29,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859336233,[[650.34,1.14089591],[650.16,1.36907509],[650.09,3.00660382],[650.05,2.32932915],[649.88,2.32932915]],[[652.6,1.12611215],[652.78,1.35133458],[657.03,4.82042902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859366268,[[651.04,1.14089591],[650.89,1.36907509],[650.8,2.32932915],[650.67,2.32932915],[650.45,2.32932915]],[[653.13,0.30621775],[654.08,1.12611215],[654.17,0.73529445],[655.24,3.72848636],[661.33,5.38130632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859396695,[[651.1,1.14089591],[650.91,1.36907509],[650.85,2.99660447],[650.81,1.60121471],[650.79,2.63664794]],[[652.92,1.07294175],[652.97,0.30629278],[653.74,1.12611215],[653.92,3.95591073],[653.93,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859453836,[[651.88,0.30680493],[651.82,1.14089591],[651.7,3.02202457],[651.69,1.60022072],[651.67,1.36907509]],[[653.08,1.07927876],[653.17,0.30619899],[653.64,1.12611215],[653.78,3.97806782],[653.79,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859496369,[[651.82,0.30683317],[651.81,1.60026978],[651.58,1.14089591],[651.34,1.36907509],[651.19,2.32932915]],[[653.68,2.7761943],[653.71,0.30594606],[654.28,6.05674272],[654.32,2.42612114],[654.34,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859531383,[[652.03,0.30673435],[651.93,1.5988361],[651.82,1.14089591],[651.62,1.36907509],[651.49,2.32932915]],[[653.84,0.28121159],[653.85,0.30588055],[654.61,1.12611215],[654.74,0.73734985],[654.79,2.40006222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859560716,[[652.47,0.3065275],[652.46,1.14089591],[652.3,3.01817995],[652.29,1.36907509],[652.28,1.59892792]],[[653.69,1.08315296],[653.73,0.3059367],[654.31,1.12611215],[654.4,0.73678137],[654.42,2.42836276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859597143,[[652.04,0.30672964],[652.03,1.59980386],[651.73,1.14089591],[651.54,1.36907509],[651.43,2.32932915]],[[653.26,1.07721082],[653.36,0.30610995],[654.26,1.12611215],[654.4,3.97676718],[654.41,2.06858769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859631464,[[652.19,1.59941784],[651.47,1.14089591],[651.19,1.36907509],[651.02,2.32932915],[644.66,5.43327765]],[[653.11,1.08384163],[653.41,0.30608653],[654.48,1.12611215],[654.71,6.07000766],[654.74,2.43167219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859664395,[[651.11,1.60179204],[651.1,0.30717247],[650.31,1.14089591],[650.09,1.36907509],[649.95,2.32932915]],[[652.94,0.28172025],[653.04,0.30625995],[653.69,0.73695713],[653.72,3.21135277],[653.73,2.40227295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859692430,[[651.19,0.30713002],[651.17,1.60011648],[650.53,1.14089591],[650.35,1.36907509],[650.24,2.32932915]],[[652.63,2.4534312],[652.64,0.30644765],[653.35,0.73579777],[653.36,1.12611215],[660.06,8.96977391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859727349,[[650.24,0.30757874],[650.13,1.60359426],[649.89,1.14089591],[649.68,1.36907509],[649.55,2.32932915]],[[651.87,1.3729551],[653.03,1.12611215],[653.04,5.24698309],[653.05,2.39334577],[654.4,4.97491042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859771300,[[650.55,0.30743217],[650.48,1.60258501],[650.3,1.14089591],[650.14,1.36907509],[650.04,2.32932915]],[[651.9,0.30679552],[651.91,2.45297896],[652.71,0.73206456],[652.72,1.12611215],[652.87,5.27478426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859838340,[[650.6,0.30740854],[650.57,1.14089591],[650.55,1.60253581],[650.34,1.36907509],[650.21,2.32932915]],[[651.99,1.07590265],[652.0,0.30674846],[653.0,1.12611215],[653.22,1.35133458],[653.35,0.73248653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859868853,[[651.1,0.30717247],[650.97,1.60244972],[650.28,1.14089591],[649.97,1.36907509],[649.79,2.32932915]],[[652.25,1.07470005],[652.3,0.30660738],[653.6,0.73347786],[653.62,2.06336496],[653.63,3.22299586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859880664,[[651.1,0.30717247],[651.02,1.60126997],[650.93,1.14089591],[650.7,1.36907509],[650.56,2.32932915]],[[652.17,1.0740882],[652.3,0.30660738],[653.52,7.14744344],[654.72,5.01247983],[655.88,4.82185585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859935007,[[651.44,0.30701215],[651.3,1.60110421],[651.06,1.14089591],[650.84,1.36907509],[650.7,2.32932915]],[[652.76,1.07523842],[652.8,0.30637254],[653.88,1.12611215],[653.93,3.96098116],[653.94,2.41473065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739859967531,[[651.04,0.30720078],[651.03,1.60203784],[650.38,1.14089591],[650.13,1.36907509],[649.98,2.32932915]],[[652.39,0.30656509],[653.61,1.12611215],[653.86,1.35133458],[653.95,2.78709889],[653.96,3.20989076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860004665,[[651.27,0.30709229],[651.21,1.60152789],[650.99,1.14089591],[650.77,1.36907509],[650.64,2.32932915]],[[652.56,1.06937619],[652.57,0.30648053],[653.43,1.12611215],[653.64,1.35133458],[658.39,4.10727405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860030877,[[651.45,0.30700744],[651.38,1.14089591],[651.27,3.01941211],[651.26,1.60050897],[651.19,1.36907509]],[[652.98,2.47960029],[653.77,3.95395927],[653.79,1.12611215],[653.83,2.40988498],[653.98,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860060607,[[651.45,0.30700744],[651.39,1.60181662],[650.83,1.14089591],[650.63,1.36907509],[646.39,4.01028027]],[[652.86,0.30634439],[652.87,2.45844414],[653.35,0.73467353],[653.36,1.12611215],[653.5,2.41704503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860106023,[[651.24,1.60163846],[650.44,3.01634072],[650.43,1.14089591],[650.19,1.36907509],[650.04,2.32932915]],[[652.47,2.18140253],[652.48,0.3065228],[653.33,0.73574487],[653.34,1.12611215],[658.01,4.13320897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860163270,[[650.76,0.30733296],[650.75,1.60280029],[650.15,1.14089591],[649.91,1.36907509],[649.76,2.32932915]],[[651.96,2.4618347],[651.98,0.30675787],[653.05,0.73550333],[653.06,1.12611215],[653.15,5.29922526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860199697,[[650.68,0.30737075],[650.64,1.6019518],[650.49,1.14089591],[650.27,1.36907509],[650.13,2.32932915]],[[651.98,0.30675787],[653.09,1.12611215],[653.32,1.35133458],[653.36,0.73609591],[653.37,3.23704869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860217225,[[650.91,0.30726214],[650.85,1.14089591],[650.8,1.60260346],[650.64,1.36907509],[650.51,2.32932915]],[[652.7,0.30641948],[652.71,2.46975302],[652.87,1.12611215],[657.46,10.63032238],[657.47,4.84085132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860264359,[[651.01,0.30721494],[650.98,1.60224068],[650.63,1.14089591],[650.4,1.36907509],[650.26,2.32932915]],[[652.18,2.47466802],[652.31,0.30660268],[653.02,6.06872901],[653.07,2.4323455],[653.12,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860298080,[[650.46,0.30747471],[649.6,1.14089591],[649.38,1.36907509],[649.24,2.32932915],[642.25,5.43327765]],[[652.06,2.45132788],[652.31,0.30660268],[652.55,0.73617052],[652.56,5.26690344],[652.57,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860354238,[[647.81,1.14089591],[647.6,1.36907509],[647.48,2.32932915],[647.47,1.60709956],[647.28,2.32932915]],[[651.55,3.14209946],[651.83,1.12611215],[651.97,5.1565339],[652.04,1.35133458],[652.16,2.29914564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860358239,[[647.65,1.14089591],[647.47,1.60709956],[647.45,1.36907509],[647.33,2.32932915],[647.14,2.32932915]],[[651.37,3.14610636],[651.47,1.12611215],[651.65,3.16212388],[651.66,1.35133458],[651.78,2.29914564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860391553,[[647.17,1.61107382],[646.08,1.14089591],[645.93,1.36907509],[645.84,2.32932915],[645.69,2.32932915]],[[649.36,3.15246698],[650.0,1.12611215],[650.13,2.37582457],[650.14,3.15477457],[650.15,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860459510,[[646.74,1.60818263],[646.55,2.97712272],[645.87,1.14089591],[645.54,1.36907509],[645.34,2.32932915]],[[651.56,3.1384856],[651.64,0.30691793],[651.99,3.14674491],[652.05,2.39196177],[652.57,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860491833,[[647.83,1.14089591],[647.68,1.60798447],[647.58,1.36907509],[647.42,2.32932915],[647.18,2.32932915]],[[650.38,1.33792839],[650.92,1.12611215],[651.16,0.73530255],[651.17,1.35133458],[651.33,2.29914564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860525468,[[648.25,0.30852294],[648.13,1.60888896],[648.03,1.14089591],[647.88,1.36907509],[647.79,2.32932915]],[[649.75,1.07065879],[650.13,0.30763078],[650.36,1.12611215],[650.49,0.7341563],[650.5,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860556092,[[648.29,1.60834986],[648.25,0.30852294],[648.23,1.14089591],[648.02,1.36907509],[647.89,2.32932915]],[[649.93,1.07237978],[649.94,0.30772071],[650.75,1.12611215],[650.96,1.35133458],[651.08,0.73379749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860608629,[[647.62,0.30882307],[647.6,1.14089591],[647.55,1.61022276],[647.41,1.36907509],[647.3,2.32932915]],[[649.08,1.06834424],[649.11,0.30811418],[649.95,1.12611215],[650.13,0.73327722],[650.14,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860621531,[[647.76,1.14089591],[647.62,1.67789816],[647.58,1.60973241],[647.52,2.32932915],[647.38,2.32932915]],[[649.58,2.45150117],[649.64,1.12611215],[649.73,0.30782017],[649.79,1.35133458],[655.78,5.38130632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860651956,[[647.7,0.30878493],[647.68,1.60924855],[647.49,1.14089591],[647.3,1.36907509],[647.18,2.32932915]],[[649.43,1.07134122],[649.73,0.30782017],[650.26,1.12611215],[650.44,3.14128166],[650.45,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860711107,[[648.28,0.30850866],[648.18,1.60888276],[647.92,1.14089591],[647.73,1.36907509],[647.62,2.32932915]],[[649.5,2.76776901],[650.09,0.7332521],[650.1,1.12611215],[650.27,3.22011439],[650.29,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860752937,[[647.76,0.30875632],[647.75,1.60993099],[646.69,1.14089591],[646.48,1.36907509],[646.35,2.32932915]],[[648.8,1.06765529],[649.05,0.30814267],[650.14,0.73249022],[650.15,3.20403205],[650.16,2.40586432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860787068,[[647.12,0.30906168],[647.1,1.61145305],[646.89,1.14089591],[646.65,1.36907509],[646.5,2.32932915]],[[648.55,0.30838023],[649.47,1.12611215],[649.72,1.35133458],[649.8,2.40070799],[649.87,2.29914564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860813680,[[647.54,0.30886122],[647.24,1.14089591],[647.22,1.61019792],[647.01,1.36907509],[646.86,2.32932915]],[[648.87,0.30822815],[649.79,1.12611215],[649.92,2.80229802],[649.93,3.22745004],[651.59,5.02083896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860848116,[[647.77,1.14089591],[647.64,0.30881353],[647.6,1.60925476],[647.58,1.36907509],[647.46,2.32932915]],[[649.18,1.07192266],[649.19,0.30807621],[650.25,0.73276661],[650.27,1.12611215],[650.47,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860882740,[[648.32,1.14089591],[648.15,1.36907509],[648.05,2.32932915],[648.04,0.30862292],[647.89,2.32932915]],[[650.47,2.45368903],[650.66,0.30738019],[650.8,1.12611215],[657.86,5.38130632],[657.93,8.96884387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860917087,[[648.43,1.14089591],[648.22,0.30853722],[648.18,1.36907509],[648.12,1.60783589],[641.18,5.43327765]],[[650.05,1.070545],[650.25,0.307574],[651.05,1.12611215],[651.29,0.73666041],[651.3,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860944405,[[648.71,1.6064566],[648.69,1.14089591],[648.45,1.36907509],[648.43,0.3084373],[648.3,2.32932915]],[[650.91,2.46319107],[651.01,0.30721494],[652.02,6.03672875],[652.3,1.12611215],[652.55,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739860978035,[[647.12,1.14089591],[646.82,1.36907509],[646.64,2.32932915],[640.44,9.05546275],[634.78,13.58319412]],[[649.72,1.07244724],[650.39,0.3075078],[651.23,2.79910976],[651.27,3.21680822],[651.28,2.41219811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861020970,[[647.97,0.30865626],[647.74,1.14089591],[647.66,1.60909974],[647.49,1.36907509],[646.03,3.10948179]],[[650.26,0.30756927],[650.27,2.4561776],[650.28,1.12611215],[650.66,0.7373531],[652.78,8.21654818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861085932,[[647.91,0.30868484],[647.9,1.60859148],[647.6,1.14089591],[647.34,1.36907509],[647.18,2.32932915]],[[649.04,1.0757601],[649.11,0.30811418],[650.06,1.12611215],[650.3,6.03523222],[650.32,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861115060,[[647.75,1.61066992],[647.12,1.14089591],[646.86,1.36907509],[646.7,2.32932915],[646.46,2.32932915]],[[648.86,2.18899212],[648.99,0.30817115],[650.04,3.97717323],[650.05,2.42905881],[650.07,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861128069,[[647.71,0.30878016],[647.7,1.61074447],[647.34,1.14089591],[647.13,1.36907509],[646.99,2.32932915]],[[648.99,0.30817115],[650.01,1.12611215],[650.19,0.73716707],[650.21,2.42821239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861179209,[[647.66,0.308804],[647.48,1.61033452]],[[657.03,8.96884387],[657.19,5.38130632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861208828,[[647.23,0.30900916],[647.22,1.61150901],[646.68,1.14089591],[646.46,1.36907509],[646.32,2.32932915]],[[649.74,0.30781543],[649.86,1.36033009],[649.97,0.73752314],[650.0,2.42236196],[651.98,3.78193673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861248057,[[647.63,0.3088183],[647.47,1.60981308],[647.38,1.14089591],[647.16,1.36907509],[647.02,2.32932915]],[[649.44,2.77054232],[650.17,0.73831347],[650.18,3.2256311],[650.19,2.41734385],[651.95,8.23776563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861273079,[[647.88,0.30869914],[647.8,1.14089591],[647.63,1.60896954],[647.61,1.36907509],[647.49,2.32932915]],[[649.73,2.78489433],[650.19,3.99176567],[650.2,1.12611215],[652.0,8.29971679],[654.28,10.67106445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861341035,[[646.96,1.14089591],[646.82,1.61129139],[646.81,0.30920981],[646.74,1.36907509],[646.6,2.32932915]],[[648.75,1.07468296],[648.84,0.3082424],[649.85,1.12611215],[650.05,0.74009482],[650.06,2.41735475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861351541,[[647.09,1.14089591],[647.0,0.30911901],[646.89,2.98019242],[646.78,2.32932915],[646.59,2.32932915]],[[648.82,1.0761616],[648.84,0.3082424],[649.63,1.12611215],[649.82,1.35133458],[649.87,0.74009482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861403184,[[647.44,0.30890893],[647.43,1.61096195],[647.06,1.14089591],[646.79,1.36907509],[646.62,2.32932915]],[[648.77,2.20149997],[648.78,0.3082709],[649.64,1.12611215],[649.81,0.73897797],[649.82,2.44362531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861433608,[[647.44,0.30890893],[647.43,1.61096195],[647.32,1.14089591],[647.12,1.36907509],[647.0,2.32932915]],[[648.52,2.20436883],[648.78,0.3082709],[649.33,1.12611215],[649.64,2.29914564],[651.81,3.25499535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861452720,[[646.55,0.30933415],[646.45,1.14089591],[646.2,1.36907509],[646.05,2.32932915],[639.46,5.43327765]],[[648.41,2.19811228],[648.47,0.30841827],[649.29,0.7389648],[649.3,1.12611215],[653.97,10.70588367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861498560,[[647.02,0.30910945],[646.72,1.14089591],[646.71,1.61205645],[646.5,1.36907509],[646.37,2.32932915]],[[648.58,2.47914149],[648.73,0.30829466],[649.01,2.82232471],[649.02,3.25068297],[649.03,2.43878037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861532085,[[645.98,0.3096071],[645.96,1.6137696],[645.31,1.14089591],[645.11,1.36907509],[644.98,2.32932915]],[[648.03,2.44804711],[648.04,0.30862292],[648.21,0.73833106],[648.22,1.12611215],[648.42,1.35133458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861590116,[[644.92,0.31011598],[644.11,1.14089591],[643.78,3.0288247],[643.77,1.36907509],[642.55,6.56056946]],[[646.79,2.18020634],[646.81,0.30920981],[648.04,3.96824505],[648.1,2.42347511],[648.51,1.12611215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861592517,[[644.95,0.31010155],[644.93,1.61693132],[644.44,1.14089591],[644.23,1.36907509],[644.1,2.32932915]],[[646.68,1.07621773],[646.72,0.30925284],[647.94,1.12611215],[647.96,0.73638257],[648.14,2.42347511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861662475,[[645.39,0.30989014],[645.35,1.61573015],[642.41,3.13894977],[641.82,3.43900338],[640.42,8.45736834]],[[646.65,2.46292049],[646.71,0.30925762],[647.59,6.02893998],[647.62,2.41989312],[650.01,3.21773245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861691682,[[645.49,0.30984213],[645.47,1.61513649],[645.41,1.15310196],[645.21,1.38372236],[645.08,2.35424985]],[[647.06,1.08024523],[647.18,0.30903303],[648.18,3.978377],[648.21,2.43240616],[648.32,1.12577926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861722110,[[645.49,0.30984213],[645.47,1.61513649],[644.54,1.15310196],[644.29,1.38372236],[644.13,2.35424985]],[[646.92,2.18612914],[646.96,0.30913812],[647.91,0.73780034],[647.92,1.12577926],[648.18,1.35093511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861754431,[[645.49,0.30984213],[645.47,1.61513649],[645.13,1.15310196],[644.93,1.38372236],[644.8,2.35424985]],[[646.33,1.0852256],[646.96,0.30913812],[647.58,1.12577926],[647.73,6.08398418],[647.74,2.43525702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861784768,[[645.49,0.30984213],[645.48,1.61528643],[645.23,1.15310196],[645.0,1.38372236],[644.86,2.35424985]],[[646.96,1.08435771],[647.15,0.30904736],[648.0,0.73872658],[648.04,1.12577926],[649.84,3.79345867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861839014,[[645.66,0.30976055],[645.65,1.61455575],[645.47,1.15277571],[645.25,1.38333085],[645.11,2.35358374]],[[647.45,0.28414288],[647.46,0.30889939],[647.95,1.13165748],[648.17,0.7386786],[648.18,1.35798897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861866029,[[645.8,0.3096934],[645.73,1.61455575]],[[647.32,0.30896619],[647.79,1.1320429],[647.97,1.35845148],[648.08,2.31125427],[648.25,2.31125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861918477,[[645.0,0.31007751],[644.98,1.61580517],[644.47,1.15039633],[644.26,1.3804756],[644.13,2.34872585]],[[646.3,2.1939475],[646.51,0.28459077],[646.56,0.30932937],[647.09,0.73686013],[647.31,1.35240454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739861978504,[[645.1,0.31002945],[645.02,1.61623668],[644.98,1.15039633],[644.78,1.3804756],[644.66,2.34872585]],[[646.33,1.08473271],[646.51,0.28459077],[647.27,0.73711026],[647.41,0.7390986],[647.43,2.44572394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862016036,[[644.86,0.31014483],[644.84,1.15039633],[644.82,1.61765788],[644.62,1.3804756],[644.49,2.34872585]],[[646.43,1.08614251],[646.51,0.28459077],[647.56,2.44009754],[647.59,1.12700378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862049561,[[645.54,0.30981813],[645.53,1.15039633],[645.37,1.3804756],[645.28,2.34872585],[639.94,5.54078913]],[[646.88,2.47482015],[647.02,0.30910945],[647.47,0.73978328],[647.48,1.12700378],[648.83,3.28709438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862078266,[[644.99,1.15039633],[644.86,0.31014483],[644.82,1.3804756],[644.72,2.34872585],[637.69,5.54078913]],[[647.06,2.46817639],[647.13,0.30905691],[647.33,3.97223873],[647.34,2.07337272],[657.77,8.62890103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862109593,[[645.01,0.31007271],[645.0,1.61656828],[644.25,1.15039633],[643.99,1.3804756],[643.83,2.34872585]],[[646.7,0.3092624],[646.71,2.45267269],[647.22,0.7390588],[647.23,1.12700378],[649.27,8.74137653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862144327,[[645.28,0.30994297],[645.17,1.61519271],[644.66,1.15039633],[644.48,1.3804756],[644.37,2.34872585]],[[647.21,1.35697205],[647.35,0.30895188],[648.45,8.45242763],[648.5,1.12700378],[650.11,5.00451129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862180649,[[645.79,0.30969819],[645.71,1.13740282],[645.52,1.36488339],[645.48,1.61337058],[645.39,2.32219743]],[[648.17,0.28365278],[648.18,0.30855626],[649.21,0.74078188],[649.3,1.11999366],[649.49,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862205574,[[646.3,1.13740282],[646.11,1.36488339],[646.01,1.61298421],[645.99,2.32219743],[645.8,2.32219743]],[[647.89,1.07520778],[648.77,1.11999366],[648.97,1.34399239],[649.01,3.22344525],[649.02,2.41628203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862239505,[[646.03,0.30958314],[646.01,1.61298421],[645.39,1.13740282],[645.15,1.36488339],[645.0,2.32219743]],[[647.57,1.07311218],[647.58,0.30884215],[648.62,1.11999366],[648.85,6.01822642],[648.86,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862280745,[[646.26,0.30947296],[646.23,1.13740282],[646.22,1.6117578],[646.03,1.36488339],[645.91,2.32219743]],[[648.83,1.3500446],[648.91,0.30820915],[649.48,1.11999366],[649.66,0.73964109],[649.68,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862338801,[[647.05,0.30909512],[646.98,1.61205023],[646.08,1.13740282],[645.87,1.36488339],[645.74,2.32219743]],[[647.98,1.07913824],[648.23,0.30853246],[649.05,1.11999366],[649.25,0.73974326],[649.26,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862371528,[[647.14,1.13740282],[646.98,1.36488339],[646.89,2.32219743],[646.74,2.32219743],[646.58,0.3093198]],[[649.02,2.1961968],[649.1,1.11999366],[649.25,1.34399239],[649.35,2.28665372],[649.49,2.28665372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862385244,[[646.76,0.30923371],[646.75,1.61254822],[646.26,1.13740282],[646.05,1.36488339],[645.92,2.32219743]],[[648.27,2.48282227],[648.47,0.30841827],[649.08,3.25805538],[649.09,0.74245933],[650.49,5.06343249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862435280,[[645.36,1.13740282],[645.3,0.30993336],[645.17,1.36488339],[645.05,2.32219743],[644.91,2.99846089]],[[647.25,1.07365721],[647.26,0.30899483],[648.01,1.11999366],[648.2,1.34399239],[648.23,0.74232158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862465705,[[645.61,0.30978454],[645.31,1.61554263],[644.92,1.13740282],[644.67,1.36488339],[644.51,2.32219743]],[[646.7,1.08540764],[646.87,0.30918113],[647.86,3.25732611],[647.91,1.11999366],[648.14,2.44288282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862505739,[[645.72,0.30973177],[645.61,1.61469309],[645.19,1.13740282],[644.98,1.36488339],[644.85,2.32219743]],[[647.36,1.08151627],[647.51,0.30887553],[648.67,1.11999366],[648.71,5.3330449],[648.75,2.43674192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862528456,[[645.53,0.30982293],[644.31,1.13740282],[644.11,1.36488339],[643.99,2.32219743],[642.9,4.6964454]],[[646.61,1.07720921],[646.73,0.30924806],[647.24,0.28412932],[647.83,5.30460591],[647.86,2.42644259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862595107,[[644.82,0.31016407],[644.71,1.13740282],[644.7,1.61723815],[644.51,1.36488339],[644.39,2.32219743]],[[647.06,1.11999366],[647.25,0.73991111],[647.26,1.34399239],[647.38,2.28665372],[654.15,9.0375294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862606511,[[644.85,0.31014964],[644.83,1.13740282],[644.76,1.61700019],[644.6,1.36488339],[637.78,5.54078913]],[[646.37,1.0849387],[646.54,0.30933894],[647.24,0.28412932],[647.37,3.18238373],[647.38,1.11999366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862657058,[[645.35,0.30990935],[645.19,1.61420625],[644.41,1.13740282],[644.19,1.36488339],[644.05,2.32219743]],[[647.36,0.3089471],[648.87,1.11999366],[648.88,5.29039687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862687883,[[645.35,0.30990935],[645.31,1.61628046],[644.63,1.13740282],[644.4,1.36488339],[644.26,2.32219743]],[[646.69,1.66912421],[647.65,1.11999366],[647.77,0.73918252],[647.78,3.22644312],[647.79,2.41815074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862709211,[[645.25,0.30995738],[645.24,1.61676229],[644.27,1.13740282],[644.03,1.36488339],[643.88,2.32219743]],[[646.38,1.35839555],[646.41,0.30940115],[647.55,0.73961548],[647.57,1.11999366],[647.79,5.28887011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862759046,[[644.88,0.31013521],[644.87,1.61743233],[644.54,1.13740282],[644.32,1.36488339],[644.18,2.32219743]],[[646.1,1.08446173],[646.14,0.30953044],[646.9,1.11999366],[647.11,0.73965311],[647.12,2.44107986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862792268,[[644.99,0.31008232],[644.95,1.61718178],[644.77,1.13740282],[644.55,1.36488339],[644.42,2.32219743]],[[646.32,2.19864503],[646.4,0.30940594],[647.08,0.73942127],[647.09,1.11999366],[647.31,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862851609,[[644.01,0.31055418],[644.0,1.61974098],[643.61,1.13740282],[643.39,1.36488339],[643.25,2.32219743]],[[645.92,1.35523988],[646.02,0.30958793],[646.04,1.11999366],[646.26,1.34399239],[653.63,9.0375294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862888344,[[644.53,0.31030363],[644.37,1.13740282],[644.28,1.61712542],[644.2,1.36488339],[644.1,2.32219743]],[[646.61,1.35612255],[646.73,0.30924806],[647.23,1.11999366],[647.39,0.74065761],[647.4,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862923569,[[644.81,0.31016888],[644.65,1.61663086],[644.59,1.13740282],[644.35,1.36488339],[644.2,2.32219743]],[[646.28,0.30946339],[647.23,1.11999366],[647.47,1.34399239],[647.61,3.98695344],[647.62,2.28665372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862954287,[[645.07,0.31004387],[645.01,1.61593022],[644.58,1.13740282],[644.34,3.02296612],[644.33,1.36488339]],[[646.88,1.36254528],[646.98,0.30912856],[647.93,0.74079746],[647.96,1.11999366],[648.14,5.30874642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739862983107,[[645.71,0.30973656],[645.52,1.13740282],[645.31,1.36488339],[645.25,3.00901464],[645.17,2.32219743]],[[648.03,1.36234779],[648.19,0.3085515],[648.99,1.11999366],[649.16,0.74326166],[649.17,3.23019139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863019244,[[645.71,0.30973656],[645.67,1.61428113],[645.43,1.13740282],[645.17,1.36488339],[645.01,2.32219743]],[[647.32,1.09385703],[647.56,0.30885168],[648.67,1.11999366],[648.77,0.74920608],[648.78,3.28100933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863050865,[[645.9,0.30964545],[645.85,1.61482421],[645.59,1.13740282],[645.42,1.36488339],[645.31,2.32219743]],[[647.01,1.09084056],[647.24,0.30900438],[648.0,1.11999366],[648.16,0.74549691],[648.17,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863106099,[[644.94,0.31010636],[644.92,1.61687497],[643.96,1.13740282],[643.7,1.36488339],[643.54,2.32219743]],[[646.52,1.08786418],[646.55,0.30933415],[647.72,1.11999366],[647.77,0.74915583],[647.78,2.45920812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863115509,[[644.94,0.31010636],[644.92,1.61687497]],[[647.95,5.36102422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863182453,[[645.58,0.30979894],[645.42,1.13740282],[645.37,1.6156864],[645.2,1.36488339],[645.07,2.32219743]],[[646.78,1.09221322],[646.86,0.30918591],[647.58,1.11999366],[647.78,0.74676862],[647.79,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863207980,[[645.65,1.44716817],[645.54,3.04588711],[645.53,1.61486792],[645.45,1.36488339],[645.33,2.32219743]],[[647.18,1.09574418],[647.24,0.30900438],[648.01,1.11999366],[648.2,0.74892853],[648.21,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863246097,[[646.15,0.30952565],[646.01,1.13740282],[645.9,1.61407523],[645.81,1.36488339],[645.69,2.32219743]],[[647.51,1.09351971],[647.53,0.30886599],[648.15,1.11999366],[648.33,0.74999017],[648.34,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863281240,[[646.41,0.30940115],[646.24,1.61193822],[646.15,1.13740282],[645.99,1.36488339],[639.22,5.54078913]],[[648.71,0.30830417],[649.36,1.11999366],[649.51,0.75134887],[649.52,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863311275,[[647.12,0.30906168],[646.73,2.99938847],[646.72,1.61068234],[646.69,1.13740282],[646.46,1.36488339]],[[648.99,1.3707947],[649.11,0.30811418],[650.03,0.75290596],[650.18,1.11999366],[650.38,5.35851536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863341310,[[647.38,0.30893756],[647.16,1.13740282],[647.14,1.61085631],[646.95,1.36488339],[646.83,2.32219743]],[[648.68,1.37832289],[648.94,0.3081949],[649.41,1.11999366],[649.58,0.75219574],[649.59,2.46202905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863375147,[[646.4,0.30940594],[646.29,1.6130839],[646.17,1.13740282],[645.87,1.36488339],[645.69,2.32219743]],[[648.41,1.09110991],[648.46,0.30842303],[649.65,1.11999366],[649.94,3.20449285],[649.95,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863412269,[[646.67,0.30927675],[646.66,1.61289077],[646.1,1.13740282],[645.95,1.36488339],[645.85,2.32219743]],[[647.91,1.09371773],[647.93,0.30867531],[648.81,1.11999366],[648.9,0.75031286],[648.91,2.46111139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863436779,[[646.67,0.30927675],[646.66,1.61289077],[646.6,1.13740282],[646.42,1.36488339],[646.32,2.32219743]],[[648.45,2.50463652],[648.46,0.30842303],[648.97,1.11999366],[649.11,0.75104707],[649.12,3.28477268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863505430,[[647.09,1.61205645],[646.11,1.13740282],[645.92,1.36488339],[645.81,2.32219743]],[[648.22,0.30853722],[649.08,1.11999366],[649.27,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863513334,[[646.7,0.3092624],[646.69,1.61267899],[646.67,1.13740282],[646.48,1.36488339],[646.36,2.32219743]],[[648.12,1.37734617],[648.17,0.30856102],[648.67,1.11999366],[648.85,0.7524204],[648.86,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863572488,[[647.47,1.13740282],[647.35,0.30895188],[647.29,1.36488339],[647.19,3.01750296],[647.18,1.61101788]],[[649.39,2.49715895],[649.47,0.3079434],[649.6,0.75145774],[649.61,1.11999366],[649.79,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863608324,[[647.84,0.3087182],[647.78,1.13740282],[647.67,1.60996203],[647.61,1.36488339],[647.51,2.32219743]],[[648.94,1.09710025],[649.23,0.30805723],[649.69,1.11999366],[649.85,0.75061582],[649.86,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863660950,[[648.1,0.30859435],[647.96,1.60932297],[647.62,1.13740282],[647.34,1.36488339],[647.17,2.32219743]],[[649.46,1.09846142],[649.53,0.30791495],[650.56,1.11999366],[650.79,6.1583433],[650.8,2.47011425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863673358,[[648.1,0.30859435],[648.02,1.60922375],[647.9,1.13740282],[647.69,1.36488339],[647.56,2.32219743]],[[649.28,1.09896602],[649.53,0.30791495],[650.24,1.11999366],[650.44,0.75159956],[650.45,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863703874,[[648.18,0.30855626],[648.12,1.60935398],[647.95,1.13740282],[647.77,1.36488339],[647.66,2.32219743]],[[649.31,1.10354359],[649.41,0.30797185],[649.73,1.11999366],[649.9,0.75267707],[649.91,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863761919,[[648.33,0.30848487],[648.29,1.60924235],[647.7,1.13740282],[647.46,1.36488339],[647.31,2.32219743]],[[648.99,1.10344296],[649.5,0.30792917],[650.17,1.11999366],[650.35,0.75279574],[650.36,3.31067607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863802254,[[647.84,0.3087182],[647.83,1.60989375],[647.78,1.13740282],[647.57,1.36488339],[647.44,2.32219743]],[[649.03,1.10191528],[649.15,0.3080952],[649.84,1.11999366],[650.04,0.75296123],[650.05,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863831973,[[647.84,0.3087182],[647.83,1.60989375],[647.72,1.13740282],[647.54,1.36488339],[647.43,2.32219743]],[[649.56,0.30790073],[649.57,2.51816871],[649.82,0.75296229],[649.83,1.11999366],[650.01,2.48141874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863845585,[[647.84,0.3087182],[647.83,1.60989375],[647.68,1.13740282],[647.49,1.36488339],[647.38,2.32219743]],[[648.94,1.10310702],[649.28,0.30803351],[649.78,1.11999366],[649.94,3.23380989],[649.96,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863895033,[[648.31,0.30849439],[648.23,1.6082074],[648.11,1.13740282],[647.91,1.36488339],[647.79,2.32219743]],[[650.02,2.4926524],[650.03,0.3076781],[650.35,1.11999366],[650.55,1.34399239],[650.67,2.28665372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863926356,[[648.31,0.30849439],[648.26,1.60844898],[648.18,1.13740282],[647.96,1.36488339],[647.82,2.32219743]],[[650.46,2.51214595],[650.48,0.30746525],[650.67,0.75235878],[650.68,1.11999366],[652.48,8.98468119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863949575,[[648.5,0.308404],[648.38,1.60835606],[648.24,1.13740282],[648.02,1.36488339],[647.88,2.32219743]],[[649.7,1.10137104],[649.87,0.30775385],[650.52,1.11999366],[650.63,0.75242631],[650.74,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739863992510,[[648.74,0.30828991],[648.71,1.13740282],[648.68,1.60681511],[648.52,1.36488339],[648.47,3.01173978]],[[650.74,2.50259202],[650.75,0.30733768],[651.12,0.75173095],[651.13,1.11999366],[651.31,3.2864177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864026140,[[649.31,0.30801928],[649.01,1.60575858],[648.88,1.13740282],[648.59,1.36488339],[648.42,2.32219743]],[[650.89,1.09352817],[651.1,0.30717247],[652.21,1.11999366],[652.47,6.13232826],[652.48,2.45645357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864086480,[[649.96,0.30771124],[649.67,1.60440751],[649.45,1.13740282],[649.2,1.36488339],[649.05,2.32219743]],[[651.3,1.09605783],[651.58,0.30694619],[652.52,0.75100426],[652.58,1.11999366],[652.83,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864122212,[[650.13,0.30763078],[650.0,1.60456163],[649.93,1.13740282],[649.69,1.36488339],[649.55,2.32219743]],[[651.33,2.22709538],[651.43,0.30701687],[652.15,1.11999366],[652.38,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864156543,[[649.97,3.2860917],[649.96,1.60504883],[649.87,1.13740282],[649.67,1.36488339],[649.54,2.32219743]],[[651.81,1.0935003],[651.82,0.30683317],[652.82,1.11999366],[653.0,4.03114407],[653.01,2.46126602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864187378,[[650.13,0.30763078],[650.11,1.13740282],[649.88,1.36488339],[649.74,2.32219743],[649.52,2.32219743]],[[651.9,1.08687572],[651.91,0.30679081],[652.45,1.11999366],[652.68,0.75055413],[655.16,5.07249376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864217295,[[650.56,0.30742744],[650.39,1.60254811],[650.24,1.13740282],[649.94,1.36488339],[649.76,2.32219743]],[[652.3,2.2287451],[652.31,0.30660268],[653.13,1.11999366],[653.42,1.34399239],[653.6,2.28665372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864252123,[[650.5,1.60342186],[650.45,1.13740282],[650.23,1.36488339],[650.09,2.32219743],[649.88,2.32219743]],[[651.97,1.09994914],[652.77,1.11999366],[652.99,1.34399239],[653.07,4.05023086],[653.08,2.47078821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864281934,[[650.55,0.30743217],[650.5,1.60342186],[650.37,1.13740282],[650.13,1.36488339],[649.98,2.32219743]],[[651.5,1.10051345],[652.13,0.30668731],[652.65,1.11999366],[652.83,2.86566356],[652.84,3.300848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864339783,[[649.93,0.30772544],[649.89,1.6039515],[649.64,1.13740282],[649.41,1.36488339],[649.27,2.32219743]],[[651.38,1.09663566],[651.41,0.30702629],[652.34,1.11999366],[652.56,4.04095185],[652.57,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864347691,[[649.93,0.30772544],[649.89,1.6039515],[649.6,1.13740282],[649.37,1.36488339],[649.23,2.32219743]],[[651.41,0.30702629],[652.32,1.11999366],[652.53,0.75097025],[652.55,1.34399239],[657.11,6.58465137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864414141,[[650.32,0.3075409],[650.27,1.60400078],[650.05,1.13740282],[649.83,1.36488339],[649.69,2.32219743]],[[651.59,2.22900929],[651.64,0.30691793],[652.39,0.75077196],[652.4,1.11999366],[652.62,5.41850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864440961,[[650.16,1.60449998],[649.94,0.30772071],[649.93,1.13740282],[649.73,1.36488339],[649.6,2.32219743]],[[651.37,2.81796237],[652.06,0.7512042],[652.09,1.11999366],[652.29,1.34399239],[653.88,3.2868632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864476589,[[650.17,0.30761185],[650.16,1.60449998],[649.18,1.13740282],[648.84,1.36488339],[648.62,2.32219743]],[[651.46,2.22647375],[651.49,0.30698859],[651.5,0.30698388],[652.46,0.75119192],[652.47,1.11999366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864510425,[[649.52,0.30791969],[649.44,1.60570919],[649.36,1.13740282],[649.13,1.36488339],[648.99,2.32219743]],[[651.03,1.0980244],[651.12,0.30716304],[651.79,1.11999366],[652.01,0.75115158],[652.02,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864541762,[[649.61,0.30787703],[649.57,1.60595619],[649.21,1.13740282],[649.03,1.36488339],[648.91,2.32219743]],[[650.85,2.81673322],[651.41,0.75163297],[651.42,1.11999366],[651.58,3.29897043],[651.6,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864572579,[[649.19,0.30807621],[649.18,1.60689549],[648.54,1.13740282],[648.29,1.36488339],[648.13,2.32219743]],[[650.47,0.30746998],[651.46,1.11999366],[651.69,0.7518313],[651.71,1.34399239],[658.62,2.91005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864609104,[[648.95,0.30819015],[648.94,1.60735318],[648.39,1.13740282],[648.2,1.36488339],[648.08,2.32219743]],[[650.36,1.09772228],[650.4,0.30750307],[651.21,0.75207479],[651.22,1.11999366],[651.41,3.29306175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864649338,[[649.08,0.30812842],[648.99,1.6064566],[648.93,1.13740282],[648.74,1.36488339],[648.63,2.32219743]],[[650.45,2.22605049],[650.49,0.30746052],[651.03,0.7518113],[651.04,1.11999366],[651.23,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864711980,[[648.99,0.30817115],[648.97,1.6061106],[648.89,1.13740282],[648.66,1.36488339],[648.53,2.32219743]],[[650.96,2.49731577],[651.16,0.30714417],[651.89,4.03206804],[651.9,2.45828633],[651.91,1.11999366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864751315,[[649.41,0.30797185],[649.24,1.60522775],[649.22,1.13740282],[649.0,1.36488339],[648.87,2.32219743]],[[650.81,1.09492241],[650.87,0.30728102],[651.83,1.11999366],[652.04,0.7514379],[652.05,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864762216,[[649.71,1.13740282],[649.55,1.36488339],[649.5,0.30792917],[649.46,2.32219743],[649.39,1.60591913]],[[650.76,1.09895249],[650.87,0.30728102],[651.49,1.11999366],[651.64,1.34399239],[651.74,2.28665372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864820065,[[650.08,0.30765444],[650.06,1.13740282],[649.88,1.36488339],[649.76,2.32219743],[643.36,5.49844649]],[[651.5,1.0937425],[651.54,0.30696503],[652.13,1.11999366],[652.31,0.75221141],[652.32,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864850490,[[650.3,0.30755036],[650.13,1.60325565],[649.77,1.13740282],[649.53,1.36488339],[649.39,2.32219743]],[[652.37,2.49005748],[652.4,0.30656039],[652.84,0.75185688],[652.85,3.27067634],[652.86,1.11999366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864905034,[[650.81,0.30730935],[650.67,1.13740282],[650.66,2.98577424],[650.65,1.60265882],[650.42,1.36488339]],[[652.04,1.09824423],[652.24,0.30663559],[652.88,1.11999366],[653.06,6.15636845],[653.1,2.46645242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864915540,[[650.87,0.30728102],[650.82,1.60230831],[650.78,1.13740282],[650.56,1.36488339],[650.43,2.32219743]],[[652.11,1.09903054],[652.24,0.30663559],[652.85,1.11999366],[653.06,1.34399239],[653.2,2.28665372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739864945168,[[651.18,0.30713474],[651.06,1.60214233],[650.39,1.13740282],[650.16,1.36488339],[650.01,2.32219743]],[[652.36,0.28193175],[652.38,0.30656979],[653.09,4.03970826],[653.1,2.10642976],[653.11,1.11999366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865008111,[[650.55,0.30743217],[650.44,1.13740282],[650.22,1.36488339],[650.16,1.6028249],[650.08,2.32219743]],[[652.14,2.81059668],[652.71,0.75176587],[652.72,1.11999366],[657.9,10.80472946],[659.84,9.0375294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865048747,[[650.55,0.30743217],[650.54,1.13740282],[650.5,1.60358811],[650.34,1.36488339],[650.21,2.32219743]],[[652.43,2.50931046],[652.44,0.30654159],[652.53,0.75183216],[652.58,1.11999366],[652.79,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865078465,[[650.71,0.30735657],[650.66,1.60329874],[650.14,1.13740282],[649.89,1.36488339],[649.74,2.32219743]],[[651.8,1.09813061],[651.84,0.30682376],[652.84,1.11999366],[653.06,0.75187193],[653.07,3.29536879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865092974,[[650.71,0.30735657],[650.66,1.60329874],[650.39,1.13740282],[650.19,1.36488339],[650.07,2.32219743]],[[651.73,1.09874731],[651.84,0.30682376],[652.5,1.11999366],[652.66,4.04727523],[652.7,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865142007,[[650.71,0.30735657],[650.66,1.60344033],[650.23,1.13740282],[650.03,1.36488339],[649.9,2.32219743]],[[651.79,1.09789052],[652.01,0.30674376],[652.84,1.11999366],[652.97,4.04501775],[653.03,2.46643394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865172629,[[650.21,0.30759293],[650.2,1.60406856],[650.03,1.13740282],[649.79,1.36488339],[649.65,2.32219743]],[[651.69,1.40402193],[651.7,1.12443409],[652.42,0.75209751],[652.43,1.11999366],[652.67,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865232175,[[650.46,0.30747471],[650.42,1.60272033],[650.39,1.13740282],[650.21,2.96085832],[650.18,1.36488339]],[[652.3,2.80479147],[652.98,0.75162291],[653.01,1.11999366],[653.2,2.45853966],[654.79,3.82372672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865237877,[[650.51,0.30745107],[650.49,1.13740282],[650.42,1.60272033],[650.29,1.36488339],[650.16,2.32219743]],[[652.19,1.09384129],[652.27,0.30662149],[653.07,1.11999366],[653.26,0.75162291],[655.16,5.10408957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865274419,[[650.85,0.30729046],[650.76,2.73984639],[650.53,1.36488339],[650.39,2.32219743],[650.17,2.32219743]],[[652.14,1.09716459],[652.27,0.30662149],[653.05,1.11999366],[653.25,0.75142375],[653.28,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865339981,[[650.88,1.60250507],[650.11,1.13740282],[649.9,1.36488339],[649.77,2.32219743],[649.57,2.32219743]],[[652.01,1.09332168],[652.12,0.30669201],[653.11,1.11999366],[653.15,0.75169167],[653.17,3.2818071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865363302,[[650.08,0.30765444],[649.96,1.13740282],[649.74,1.36488339],[649.61,2.32219743]],[[651.85,1.67675786],[652.66,1.11999366],[652.86,0.75186761],[652.88,1.34399239],[659.73,9.0375294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865404839,[[650.55,0.30743217],[650.41,1.13740282],[650.38,1.60342802],[650.19,1.36488339],[650.05,2.32219743]],[[651.74,1.1005896],[651.78,0.306852],[652.59,1.11999366],[652.8,0.75183386],[652.81,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865436071,[[650.75,0.30733768],[650.64,1.60273263],[650.51,1.13740282],[650.29,1.36488339],[650.15,2.32219743]],[[652.11,1.09645154],[652.23,0.30664029],[652.92,1.11999366],[653.12,0.75161125],[653.14,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865464291,[[650.85,0.30729046],[650.82,1.13740282],[650.62,1.36488339],[650.5,2.32219743],[650.4,2.97200564]],[[652.0,1.10001695],[652.13,0.30668731],[652.78,1.11999366],[652.97,0.75157472],[652.98,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865499027,[[651.17,0.30713945],[650.97,1.13740282],[650.76,1.36488339],[650.63,2.32219743],[650.44,2.32219743]],[[652.39,1.10009834],[652.6,0.30646644],[653.06,0.75136324],[653.07,1.11999366],[653.28,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865529543,[[651.23,0.30711115],[650.85,1.13740282],[650.61,1.36488339],[650.47,2.32219743],[650.24,2.32219743]],[[652.54,2.52837932],[652.55,0.30648992],[653.24,0.75141831],[653.25,1.11999366],[653.49,1.34399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865587803,[[650.77,1.13740282],[650.66,0.30738019],[650.61,1.36488339],[650.51,2.32219743],[650.35,2.32219743]],[[651.87,1.09589344],[651.98,0.30675787],[652.35,1.11999366],[652.51,1.34399239],[652.61,2.28665372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865629340,[[649.14,0.30809994],[647.76,1.12888024],[647.62,1.35465629],[647.53,2.30479717],[647.52,2.94551277]],[[650.7,1.36405162],[651.36,0.75276993],[651.43,0.30701687],[651.63,5.33868839],[651.68,2.42582129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865659167,[[649.14,0.30809994],[649.13,1.12888024],[648.95,1.35465629],[648.84,2.30479717],[648.67,2.30479717]],[[651.21,1.08415661],[651.22,0.30711587],[651.48,1.14847868],[651.66,1.37817441],[651.76,0.75218784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865688386,[[649.14,0.30809994],[648.24,1.12888024],[648.0,1.35465629],[647.85,2.30479717],[647.62,2.30479717]],[[650.49,1.09165412],[650.5,0.3074558],[651.41,0.75275249],[651.69,1.14847868],[651.93,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865725114,[[649.14,0.30809994],[648.48,1.12888024],[648.27,1.35465629],[648.14,2.30479717],[647.94,2.30479717]],[[650.28,1.09243767],[650.37,0.30751725],[650.38,0.30751253],[650.81,1.14847868],[651.02,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865758335,[[648.1,1.12888024],[647.95,1.35465629],[647.86,2.30479717],[647.73,2.30479717],[647.69,0.30878969]],[[649.82,1.09242815],[649.83,0.3077728],[650.69,4.03556673],[650.74,2.47254379],[650.78,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865793174,[[648.42,1.12888024],[648.33,0.30848487],[648.24,1.35465629],[648.14,1.60788542],[648.13,2.30479717]],[[649.79,1.40622919],[650.51,1.14847868],[650.69,4.04648876],[650.7,1.37817441],[652.25,8.95870567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865828491,[[648.71,1.12888024],[648.52,1.35465629],[648.49,1.60747692],[648.43,0.3084373],[648.4,2.30479717]],[[649.6,0.30788177],[650.65,1.14847868],[650.83,0.7532529],[650.85,3.85542874],[650.97,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865865922,[[648.33,1.60878359],[648.24,1.12888024],[648.06,1.35465629],[647.95,2.30479717],[647.78,2.30479717]],[[649.49,0.30793391],[650.56,4.05656687],[650.58,2.47733071],[650.63,1.14847868],[652.31,5.13742378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865909447,[[647.65,1.60957729],[647.27,1.12888024],[647.02,1.35465629],[646.87,2.30479717],[640.07,5.40408301]],[[648.87,1.09618127],[649.02,0.30815691],[649.94,1.14847868],[650.18,3.21972683],[650.19,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739865974091,[[646.0,0.30959752],[645.89,1.61428113],[645.28,1.12888024],[645.08,1.35465629],[644.96,2.30479717]],[[647.46,1.09087177],[647.5,0.3088803],[648.69,1.14847868],[648.71,0.75497998],[648.72,3.2749973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866013935,[[646.04,0.30957835],[646.03,1.12888024],[645.99,1.61408771],[645.8,1.35465629],[644.06,4.70716032]],[[647.34,1.09336723],[647.39,0.30893279],[648.27,1.14847868],[648.44,6.48433016],[651.06,5.10747268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866026739,[[646.5,0.30935808],[646.38,1.12888024],[646.17,1.35465629],[646.16,1.61287831],[646.04,2.30479717]],[[647.89,2.23081401],[647.99,0.30864673],[648.69,5.41965645],[648.7,2.47670166],[648.77,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866078378,[[646.01,0.30959273],[646.0,1.61415634],[645.86,1.12888024],[645.64,1.35465629],[645.51,2.30479717]],[[647.34,1.09853063],[647.41,0.30892324],[648.8,1.14847868],[649.0,6.16051772],[649.01,2.47524692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866108806,[[646.56,0.30932937],[646.38,1.61285339],[646.21,1.12888024],[646.0,1.35465629],[645.87,2.30479717]],[[647.82,1.09773752],[648.0,0.30864197],[649.17,0.75492103],[649.18,2.11275582],[649.19,4.44283025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866163551,[[647.17,0.30903781],[647.12,1.61108625],[646.76,1.12888024],[646.49,1.35465629],[646.33,2.30479717]],[[648.68,2.22477044],[648.71,0.30830417],[650.0,0.75424356],[650.01,1.14847868],[650.25,3.29418079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866173563,[[647.37,0.30894233],[647.26,1.12888024],[647.22,1.60940981],[647.1,1.35465629],[647.0,2.30479717]],[[649.46,1.09518347],[649.55,0.30790547],[649.62,1.14847868],[649.78,1.37817441],[649.88,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866204084,[[647.93,1.12888024],[647.79,1.35465629],[647.7,2.6135821],[647.56,2.30479717],[647.47,1.60919895]],[[649.35,1.08430771],[649.43,0.30796236],[650.13,1.14847868],[650.28,1.37817441],[650.37,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866265132,[[648.0,0.30864197],[647.9,1.60955868],[647.76,1.12888024],[647.51,1.35465629],[647.36,2.30479717]],[[649.18,1.09923545],[649.2,0.30807147],[650.36,1.14847868],[650.43,0.75369119],[650.44,3.29749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866303459,[[647.46,0.30889939],[647.45,1.12888024],[647.24,1.35465629],[647.12,2.30479717],[646.93,2.30479717]],[[648.91,1.1018496],[648.98,0.3081759],[649.81,0.75399435],[649.82,3.30450436],[649.83,2.47066334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866334189,[[647.99,1.12888024],[647.84,1.35465629],[647.74,2.30479717],[647.68,1.60965174],[647.6,2.30479717]],[[649.09,1.4050855],[649.64,1.14847868],[649.78,2.46790633],[649.79,1.37817441],[655.47,9.16196207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866350910,[[647.95,1.12888024],[647.77,1.35465629],[647.75,1.60994341],[647.65,2.30479717],[647.54,0.30886122]],[[648.75,1.10459626],[649.05,0.30814267],[649.81,6.16842036],[649.82,1.14847868],[649.84,2.47241484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866396746,[[647.95,2.7386809],[647.77,1.35465629],[647.66,2.30479717],[647.49,2.30479717],[647.22,2.30479717]],[[648.73,1.10418782],[648.98,0.3081759],[649.72,0.75384075],[649.73,2.48396285],[649.75,3.31293316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866427577,[[648.07,1.12888024],[648.03,1.60953387],[647.91,1.35465629],[647.81,2.30479717],[647.67,2.30479717]],[[649.11,2.23659364],[649.18,0.30808096],[649.78,1.14847868],[649.87,0.75386541],[649.88,3.31072233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866488212,[[647.87,1.61024138],[647.75,1.12888024],[647.57,1.35465629],[647.54,0.30886122],[647.46,2.30479717]],[[648.99,2.54558953],[649.68,1.14847868],[649.85,1.37817441],[649.96,2.34481064],[650.13,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866492517,[[647.87,1.61024138],[647.54,0.30886122],[647.15,1.12888024],[646.89,1.35465629],[646.73,2.30479717]],[[648.79,1.10282719],[648.85,0.30823765],[649.97,0.75363107],[649.98,2.47896524],[649.99,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866526849,[[646.66,0.30928153],[646.64,1.12888024],[646.5,1.61235521],[646.49,1.35465629],[639.2,14.41137573]],[[648.17,1.08940594],[648.19,0.3085515],[649.06,1.14847868],[649.2,0.75324486],[654.13,4.19465098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866594588,[[647.05,1.6114717],[647.0,1.12888024],[646.79,1.35465629],[646.66,2.30479717],[646.46,2.30479717]],[[648.06,1.1007167],[648.35,0.30847536],[649.19,1.14847868],[649.25,0.75143036],[649.27,3.29967024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866620905,[[647.2,0.30902348],[647.19,1.61160852],[647.06,1.12888024],[646.77,1.35465629],[646.6,2.30479717]],[[648.9,2.2323303],[648.91,0.30820915],[649.86,0.75156713],[649.87,1.14847868],[650.14,5.4247267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866658236,[[647.56,0.30885168],[647.49,1.61070719],[647.41,1.12888024],[647.19,1.35465629],[647.06,2.30479717]],[[648.67,1.09711462],[648.68,0.30831843],[649.6,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866687764,[[647.68,0.30879446],[647.67,1.12888024],[647.65,1.61017929],[647.49,1.35465629],[647.37,2.30479717]],[[648.85,1.10034966],[648.88,0.3082234],[649.69,1.14847868],[649.87,1.37817441],[649.93,2.47044652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866723202,[[648.09,1.12888024],[648.01,0.30863721],[647.91,1.35465629],[647.81,1.60976964],[647.8,2.30479717]],[[648.87,1.09924543],[650.15,0.75036444],[650.16,3.28676073],[650.17,2.4633795],[650.27,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866764527,[[647.64,1.61054568],[647.11,1.12888024],[646.88,1.35465629],[646.74,2.30479717],[646.51,2.30479717]],[[648.85,0.30823765],[648.87,1.09924543],[649.86,4.02028046],[656.59,9.16196207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866795249,[[647.04,0.3090999],[647.03,1.6115028],[646.7,1.12888024],[646.54,1.35465629],[646.45,2.30479717]],[[648.14,1.07752808],[648.19,0.3085515],[648.87,1.09924543],[649.0,1.14847868],[649.15,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866857399,[[647.56,0.30885168],[647.47,1.61030968],[647.45,1.12888024],[647.26,1.35465629],[647.14,2.30479717]],[[648.96,0.3081854],[649.83,1.14847868],[650.01,6.44730582],[650.02,1.37817441],[656.53,9.16196207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866899729,[[646.78,1.12888024],[646.48,1.35465629],[646.29,2.30479717],[646.0,2.30479717],[645.55,2.30479717]],[[648.83,2.21241447],[648.9,0.3082139],[650.1,0.74679754],[650.11,1.14847868],[650.4,5.37508016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866930763,[[647.79,1.12888024],[647.6,1.35465629],[647.49,2.30479717],[647.41,0.30892324],[647.31,2.30479717]],[[649.46,2.21242569],[649.49,0.30793391],[649.94,1.14847868],[650.13,1.37817441],[650.24,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739866962787,[[647.95,0.30866579],[647.94,1.12888024],[647.77,1.60903154],[647.74,1.35465629],[647.62,2.30479717]],[[649.61,1.08595959],[649.62,0.30787229],[650.21,1.14847868],[650.4,0.74774286],[650.41,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867002808,[[648.72,1.12888024],[648.57,1.35465629],[648.48,2.30479717],[648.37,0.30846584],[648.35,2.30479717]],[[649.53,1.09424697],[649.54,0.30791021],[650.22,1.14847868],[650.36,0.74966644],[650.37,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867033041,[[648.59,1.12888024],[648.56,1.60806497],[648.38,1.35465629],[648.37,0.30846584],[648.26,2.30479717]],[[649.4,1.0993669],[649.54,0.30791021],[650.52,1.14847868],[650.56,2.86634419],[650.57,3.29340928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867069379,[[648.92,0.3082044],[648.91,1.12888024],[648.8,1.60720471],[648.75,1.35465629],[648.65,2.30479717]],[[650.13,1.09434555],[650.15,0.30762131],[650.92,1.14847868],[650.99,0.74986483],[651.0,3.28346639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867095297,[[649.11,1.12888024],[649.05,0.30814267],[648.96,1.60698824],[648.93,1.35465629],[648.82,2.30479717]],[[650.02,1.09721426],[650.15,0.30762131],[650.98,1.14847868],[651.12,4.03225905],[651.13,2.45949067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867128836,[[649.08,1.60641952],[648.76,1.12888024],[648.58,1.35465629],[648.47,2.30479717],[648.29,2.30479717]],[[650.12,2.53449401],[650.83,0.74988813],[650.84,3.29591021],[650.85,2.47002598],[650.91,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867170876,[[649.02,1.12888024],[648.9,0.3082139],[648.85,1.35465629],[648.84,1.60637009],[648.74,2.30479717]],[[650.71,0.30735657],[650.72,1.38016745],[650.98,0.75036559],[650.99,2.46346194],[651.09,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867225113,[[649.34,1.12888024],[649.15,1.35465629],[649.1,0.30811893],[649.04,5.33302711],[649.03,1.60528329]],[[651.48,1.38059472],[651.56,0.30695561],[651.73,2.4700581],[656.83,4.94235021],[692.91,38.1748419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867266046,[[649.82,1.12888024],[649.8,0.30778701],[649.62,1.35465629],[649.5,2.30479717],[649.47,1.60395766]],[[651.25,1.08458113],[651.29,0.29577311],[651.95,1.14847868],[652.13,0.75242525],[652.14,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867278567,[[649.9,1.12888024],[649.83,0.3077728],[649.68,1.35465629],[649.61,1.60474661],[649.55,2.30479717]],[[651.22,1.09418951],[651.26,0.30709701],[652.1,1.14847868],[652.29,0.75264098],[652.3,2.45905638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867328108,[[649.34,1.60599325],[649.25,1.12888024],[649.06,1.35465629],[648.94,2.30479717],[648.76,2.30479717]],[[650.73,2.21508671],[650.75,0.30733768],[651.26,1.14847868],[651.45,1.37817441],[651.57,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867358823,[[649.34,1.60599325],[648.95,1.12888024],[648.71,1.35465629],[648.57,2.30479717],[648.35,2.30479717]],[[650.2,1.0995486],[650.32,0.3075409],[651.3,1.14847868],[651.44,6.16899758],[651.45,2.46435362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867414774,[[649.5,0.30792917],[649.49,1.60520307],[649.48,1.12888024],[649.27,1.35465629],[649.14,2.30479717]],[[651.64,1.38133204],[651.67,0.3069038],[651.78,1.14847868],[651.99,1.37817441],[652.12,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867422982,[[649.53,0.30791495],[649.49,1.60520307],[649.35,1.12888024],[649.12,1.35465629],[648.97,2.30479717]],[[651.21,1.09641504],[651.22,0.30711587],[651.23,0.30711115],[652.21,1.14847868],[652.3,0.75277307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867525765,[[649.96,0.30771124],[649.94,1.60415482],[649.93,1.12888024],[649.76,1.35465629],[649.65,2.30479717]],[[651.02,0.30721022],[651.64,1.14847868],[651.82,1.37817441],[651.91,0.75200243],[651.92,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867569901,[[649.37,1.60612296],[649.17,1.12888024],[649.03,1.35465629],[648.94,2.30479717],[648.8,2.30479717]],[[650.7,0.3073613],[651.56,0.75056994],[651.57,1.14847868],[651.72,1.37817441],[651.81,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867624832,[[649.0,1.60702535],[648.47,1.12888024],[648.27,1.35465629],[648.14,2.30479717],[647.94,2.30479717]],[[650.41,1.08920115],[650.43,0.30748889],[651.17,1.14847868],[651.37,0.7483109],[651.38,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867656666,[[648.47,1.91695399],[647.65,1.35465629],[647.31,2.30479717],[646.98,2.30479717]],[[649.61,1.0872205],[649.62,0.30787229],[650.71,1.14847868],[650.78,2.44539574],[650.79,4.01125625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867676782,[[648.17,1.60903154],[648.16,1.12888024],[647.94,1.35465629],[647.8,2.30479717],[647.59,2.30479717]],[[649.38,1.08937429],[649.42,0.3079671],[650.45,1.14847868],[650.63,4.0164581],[650.66,2.44961456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867727824,[[648.32,1.60849854],[648.25,1.12888024],[648.07,1.35465629],[647.96,2.30479717],[647.79,2.30479717]],[[649.53,1.40282083],[650.28,1.14847868],[650.41,0.74942002],[650.42,3.28461089],[650.43,2.46273124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867758146,[[648.26,1.60908114],[648.18,0.30855626],[647.98,1.12888024],[647.81,1.35465629],[647.71,2.30479717]],[[649.22,0.30806198],[650.0,1.14847868],[650.16,2.12644256],[650.26,3.27767822],[661.0,8.75408328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867794077,[[648.06,1.12888024],[648.02,1.60910594],[647.89,1.35465629],[647.81,0.30873249],[642.52,5.48838962]],[[649.07,1.09543037],[649.11,0.30811418],[649.96,1.14847868],[650.11,6.14271893],[650.13,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867850523,[[647.39,0.30893279],[647.38,1.61032831],[647.05,1.12888024],[646.85,1.35465629],[646.72,2.30479717]],[[648.48,0.30841352],[649.95,1.14847868],[650.15,0.74832409],[650.16,1.37817441],[650.22,5.35913709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867909073,[[647.86,1.12888024],[647.71,3.03478164],[647.7,1.35465629],[647.65,0.30880877],[647.6,2.30479717]],[[648.81,0.30825665],[649.6,1.14847868],[649.76,1.37817441],[649.83,3.21106111],[649.84,3.27868737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867946699,[[647.65,1.60981928],[647.05,1.12888024],[646.76,1.35465629],[646.58,2.30479717],[646.31,2.30479717]],[[648.62,1.09131019],[648.67,0.30832318],[650.0,1.14847868],[650.24,0.74700948],[650.25,3.27338921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739867975127,[[647.42,1.61058295],[647.22,1.12888024],[647.05,1.35465629],[646.94,2.30479717],[646.77,2.30479717]],[[648.43,0.3084373],[649.31,1.14847868],[649.46,0.74678178],[649.49,1.37817441],[655.57,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868018257,[[647.31,1.61135356],[647.22,1.12888024],[647.05,1.35465629],[646.95,2.30479717],[646.79,2.30479717]],[[648.36,1.40096415],[649.06,1.14847868],[649.22,0.7461899],[649.23,1.37817441],[656.37,5.44937309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868048987,[[647.16,1.61188223],[646.7,1.12888024],[646.41,1.35465629],[646.23,2.30479717],[645.95,2.30479717]],[[648.21,0.30854198],[649.48,1.14847868],[649.75,0.74725154],[649.77,1.37817441],[649.84,3.27825849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868086111,[[646.78,0.30922415],[646.64,2.74063182],[646.4,1.35465629],[646.25,2.30479717],[646.02,2.30479717]],[[648.02,0.30863244],[649.27,1.14847868],[649.65,0.74838524],[649.66,2.4566086],[651.45,2.20511417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868122745,[[646.55,0.30933415],[646.54,1.61269145],[646.21,1.12888024],[645.96,1.35465629],[645.81,2.30479717]],[[647.66,0.308804],[648.77,2.44798619],[649.04,2.84280165],[649.05,3.26325823],[649.07,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868155263,[[646.98,1.12888024],[646.87,0.30918113],[646.81,1.35465629],[646.74,1.61258558],[646.71,2.30479717]],[[648.07,0.30860863],[648.8,1.14847868],[648.93,0.74773482],[648.97,1.37817441],[649.06,2.45300839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868221525,[[647.28,0.30898529],[647.27,1.61074447],[647.16,1.12888024],[646.92,1.35465629],[646.77,2.30479717]],[[648.38,1.09289861],[648.39,0.30845633],[649.47,1.14847868],[649.71,0.74702705],[649.85,2.45977071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868263358,[[647.21,1.61160852],[646.63,1.12888024],[646.45,1.35465629],[646.34,2.30479717],[646.17,2.30479717]],[[648.2,1.08845832],[648.22,0.30853722],[649.2,1.14847868],[649.25,0.74781547],[649.26,3.27317281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868296083,[[647.21,1.61160852],[647.01,1.12888024],[646.8,1.35465629],[646.68,2.30479717],[646.48,2.30479717]],[[648.22,0.30853722],[648.84,1.14847868],[649.05,1.37817441],[649.16,0.74818771],[654.05,10.71080544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868331423,[[646.79,0.30921937],[646.78,1.61234899],[646.41,1.12888024],[646.11,1.35465629],[645.93,2.30479717]],[[648.05,1.09529394],[648.45,0.30842778],[649.5,1.14847868],[649.52,0.75105549],[649.57,2.46593662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868364754,[[646.51,1.61344538],[645.36,1.12888024],[645.16,1.35465629],[645.04,2.30479717],[644.86,2.30479717]],[[647.49,0.30888507],[648.4,1.14847868],[648.6,1.37817441],[648.64,0.7487283],[648.71,3.2315602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868396076,[[644.65,1.61681863],[644.64,0.31025068],[644.24,1.12888024],[644.05,1.35465629],[643.94,2.30479717]],[[646.8,1.36048295],[646.99,0.30912378],[647.49,0.74863002],[647.54,1.14847868],[647.69,5.30989955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868440117,[[644.83,1.12888024],[644.77,1.61753883],[644.65,1.35465629],[644.54,2.30479717],[640.87,2.37878393]],[[645.98,1.0865472],[645.99,0.30960231],[646.7,1.14847868],[646.84,0.74873386],[646.85,3.25543929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868464826,[[644.77,1.61753883],[644.44,1.12888024],[644.28,1.35465629],[644.18,2.30479717],[644.03,2.30479717]],[[645.71,1.09044226],[645.72,0.30973177],[646.67,1.14847868],[646.83,0.74861685],[646.84,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868538293,[[642.4,0.3113325],[642.36,1.62237132],[642.06,1.12888024],[641.85,1.35465629],[641.73,2.30479717]],[[644.36,0.28534588],[644.37,0.31038068],[645.39,1.14847868],[645.52,0.74671414],[645.59,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868547502,[[642.86,1.12888024],[642.72,1.35465629],[642.63,2.30479717],[642.49,2.30479717],[642.4,0.3113325]],[[644.31,0.31040958],[644.85,1.14847868],[644.99,1.37817441],[645.07,0.7463497],[645.08,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868605332,[[643.28,0.3109066],[643.22,1.62152087],[643.13,1.12888024],[642.89,1.35465629],[642.75,2.30479717]],[[644.45,0.31034215],[645.3,1.14847868],[645.53,1.37817441],[645.67,0.74854679],[652.47,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868640864,[[643.68,0.31071339],[643.48,1.12888024],[643.47,1.61965931],[643.3,1.35465629],[636.72,5.48838962]],[[645.3,1.09059151],[645.32,0.30992375],[646.16,1.14847868],[646.33,0.75163634],[653.27,9.08234387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868655784,[[643.68,0.31071339],[643.6,1.62035061],[643.08,1.12888024],[642.9,1.35465629],[642.79,2.30479717]],[[644.92,1.37144263],[644.96,0.31009675],[645.95,0.75090406],[645.98,1.14847868],[646.13,3.25737984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868708317,[[642.93,1.12888024],[642.76,0.31115813],[642.73,3.03144631],[642.72,1.35465629],[642.71,1.62055811]],[[645.14,1.37649973],[645.2,0.3099814],[645.83,1.14847868],[646.01,0.75248798],[646.02,3.26322231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868740345,[[643.76,0.31067478],[643.66,1.12888024],[643.48,1.35465629],[643.37,2.30479717],[643.19,2.30479717]],[[644.92,0.31011598],[645.7,1.14847868],[645.85,0.75192364],[645.87,3.2740311],[650.88,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868797395,[[643.81,0.31065065],[643.76,1.62006774],[643.46,1.12888024],[643.21,1.35465629],[643.06,2.30479717]],[[645.02,1.0981287],[645.08,0.31003906],[645.93,1.14847868],[646.17,3.22768382],[646.18,3.2951313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868806100,[[644.0,1.12888024],[643.84,1.35465629],[643.81,0.31065065],[643.77,3.05274901],[643.74,2.30479717]],[[645.63,1.14847868],[645.79,1.37817441],[645.88,0.75296346],[645.89,2.34481064],[646.39,2.47372398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868874754,[[643.92,0.31059758],[643.79,1.61908159],[643.45,1.12888024],[643.25,1.35465629],[643.13,2.30479717]],[[645.4,1.08663466],[645.54,0.30981813],[646.49,0.75047381],[646.51,1.14847868],[646.54,3.27212561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868903880,[[644.07,0.31052525],[644.01,1.61930761],[643.96,1.12888024],[643.75,1.35465629],[643.63,2.30479717]],[[645.13,1.08901472],[645.22,0.30997179],[645.98,1.14847868],[646.15,0.74972674],[646.16,3.26743748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868939800,[[644.23,0.31044813],[644.16,1.61929505],[643.95,1.12888024],[643.79,1.35465629],[643.69,2.30479717]],[[645.2,1.09368626],[645.32,0.30992375],[645.78,1.14847868],[645.85,4.03109117],[645.93,2.4656192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739868970949,[[644.23,0.31044813],[643.91,1.12888024],[643.7,3.0599692],[643.69,1.35465629],[643.55,2.30479717]],[[645.2,1.09528335],[645.32,0.30992375],[646.06,1.14847868],[646.25,3.21902119],[646.26,3.28626162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869004272,[[643.44,1.62112431],[642.17,3.03093023],[642.13,1.12888024],[641.86,1.35465629],[641.69,2.30479717]],[[644.46,1.08385577],[644.47,0.31033252],[645.86,0.7497834],[645.87,2.46247834],[645.91,3.25130215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869054940,[[642.46,0.31130342],[641.32,1.12888024],[641.08,3.03021521],[641.07,1.35465629],[640.68,2.30479717]],[[643.76,1.07957996],[643.77,0.31066995],[645.14,3.1840739],[645.23,3.23819016],[645.24,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869068721,[[642.46,0.31130342],[642.44,1.12888024],[642.28,1.35465629],[642.18,2.30479717],[642.02,2.30479717]],[[643.77,0.31066995],[644.82,1.14847868],[644.99,1.37817441],[645.02,0.74881432],[645.04,2.43770388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869103447,[[643.05,0.3110178],[643.02,1.12888024],[642.87,1.35465629],[642.78,2.30479717],[642.65,2.30479717]],[[644.77,1.37248643],[644.97,0.31009194],[645.06,0.74947847],[645.07,2.45427981],[645.1,1.14847868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869168099,[[643.78,0.31066513],[643.53,1.12888024],[643.28,1.35465629],[643.12,2.30479717],[642.88,2.30479717]],[[645.03,1.08883924],[645.07,0.31004387],[646.0,1.14847868],[646.24,3.20380312],[646.25,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869207331,[[643.42,0.31083895],[643.41,1.12888024],[643.2,1.35465629],[643.06,2.30479717],[642.86,2.30479717]],[[644.89,1.40673107],[645.62,1.90076375],[645.63,5.75594685],[646.16,2.34481064],[652.3,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869241666,[[641.66,1.12888024],[641.48,1.35465629],[641.36,2.30479717],[641.28,3.011329],[641.19,2.30479717]],[[644.33,1.35603162],[645.17,1.14847868],[645.23,0.75041165],[645.24,3.21292873],[645.25,2.41783695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869269480,[[642.58,0.31124529],[642.44,1.12888024],[642.21,3.02809465],[642.2,1.35465629],[642.06,2.30479717]],[[645.28,1.37052291],[645.35,0.30990935],[645.37,1.14847868],[645.59,0.75185563],[652.69,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869305218,[[642.98,0.31105166],[642.16,1.12888024],[641.92,3.02981194],[641.91,1.35465629],[641.76,2.30479717]],[[644.45,1.08617423],[644.46,0.31033733],[644.47,0.31033252],[645.68,1.14847868],[645.88,0.75155414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869335433,[[643.24,0.31092593],[643.15,1.62005517],[643.12,1.12888024],[642.92,1.35465629],[642.81,2.30479717]],[[645.09,1.08327075],[645.28,0.30994297],[646.39,1.14847868],[646.58,1.37817441],[646.63,0.75170077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869369658,[[643.59,0.31075684],[643.57,1.12888024],[643.43,1.35465629],[643.34,3.92449417],[643.21,2.30479717]],[[645.1,1.08859438],[645.34,0.30991415],[646.02,1.14847868],[646.14,4.01781598],[646.15,2.45424877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869398387,[[643.88,0.31061688],[643.7,1.12888024],[643.62,1.6189184],[643.54,1.35465629],[643.44,2.30479717]],[[645.54,0.30981813],[646.23,1.14847868],[646.34,0.7508847],[646.35,3.25517735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869465540,[[643.48,1.62077196],[643.47,0.3108148],[642.77,1.12888024],[642.61,1.35465629],[642.52,2.30479717]],[[645.07,1.36982139],[645.24,0.30996218],[645.54,0.75038169],[645.68,1.14847868],[645.75,2.44703489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869492055,[[643.47,0.3108148],[643.43,1.62116207],[642.95,1.12888024],[642.7,1.35465629],[642.55,2.30479717]],[[644.54,0.31029881],[645.34,1.14847868],[645.57,0.7515938],[645.58,1.37817441],[652.47,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869531183,[[643.47,0.3108148],[643.43,1.62116207],[643.04,1.12888024],[642.83,1.35465629],[642.69,2.30479717]],[[644.34,1.09334027],[644.58,0.31027956],[645.48,1.14847868],[645.63,3.21787958],[645.64,3.27973268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869561803,[[643.44,0.31082929],[643.43,1.62116207],[642.78,1.12888024],[642.52,1.35465629],[642.36,2.30479717]],[[644.68,1.09239184],[644.72,0.31021218],[645.74,1.14847868],[645.95,0.7502509],[645.96,3.27685608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869595035,[[643.71,0.31069891],[643.42,1.12888024],[643.25,1.35465629],[643.14,2.30479717]],[[644.79,1.09232811],[645.02,0.3100679],[645.52,1.14847868],[645.67,0.75115383],[645.68,3.27205989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869626163,[[643.3,1.6216594],[642.92,1.12888024],[642.77,1.35465629],[642.74,3.0357998],[642.73,0.31117265]],[[645.27,1.37102943],[645.28,1.14847868],[645.43,1.37817441],[645.53,2.34481064],[651.37,9.08234387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869657168,[[642.79,1.62227678],[642.54,1.12888024],[642.36,1.35465629],[642.26,2.30479717],[638.19,4.03523595]],[[644.55,1.08334422],[645.58,1.14847868],[645.73,4.00439016],[645.74,2.44652938],[645.75,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869705402,[[643.61,0.31074719],[643.57,1.12888024],[643.42,1.35465629],[643.34,2.30479717],[643.32,1.6211306]],[[644.79,0.3101785],[645.37,1.14847868],[645.5,0.74981797],[645.52,1.37817441],[645.61,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869764668,[[642.71,0.31118233],[642.7,1.62209404],[642.46,1.12888024],[642.26,1.35465629],[642.14,2.30479717]],[[644.17,1.36381232],[644.18,0.31047222],[644.76,1.14847868],[644.93,0.74768593],[644.94,3.23621324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869801991,[[642.93,0.31107585],[642.89,1.6225163],[642.68,1.12888024],[642.52,1.35465629],[642.43,2.30479717]],[[643.99,1.08576864],[644.13,0.31049632],[644.63,1.14847868],[644.78,0.74711701],[644.79,1.37817441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869811001,[[642.68,0.31119686],[642.67,1.62310278],[641.98,1.12888024],[641.83,1.35465629],[640.88,3.15385785]],[[644.09,1.67903198],[644.49,3.99602343],[644.52,2.4495496],[644.54,1.14847868],[645.73,5.05498367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869862739,[[642.02,3.35997607],[642.01,1.62475732],[641.87,1.12888024],[641.68,1.35465629],[641.56,2.30479717]],[[643.64,1.0827036],[644.11,0.31050596],[644.64,0.74698881],[644.65,3.24851289],[644.66,2.44274476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869896369,[[642.62,0.31122591],[642.49,1.12888024],[642.42,1.62227048],[642.32,1.35465629],[642.21,2.30479717]],[[644.45,0.31034215],[645.07,1.14847868],[645.24,1.37817441],[645.33,0.74815277],[649.92,11.30003836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869950925,[[643.96,0.31057829],[643.86,1.12888024],[643.66,1.35465629],[643.54,2.30479717],[643.5,1.61938296]],[[645.27,1.07685426],[645.35,0.30990935],[646.0,1.14847868],[646.2,1.37817441],[646.32,2.34481064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869963828,[[644.07,0.31052525],[643.97,1.12888024],[643.77,3.0562888],[643.76,1.35465629],[643.73,1.61932016]],[[645.06,1.08522255],[645.35,0.30990935],[646.07,1.14847868],[646.22,3.99979863],[646.23,2.4445603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739869994740,[[644.38,0.31037586],[644.06,1.6182534],[644.02,1.12888024],[643.84,1.35465629],[643.72,2.30479717]],[[645.78,1.39855484],[646.48,1.14847868],[646.62,4.01250695],[646.63,2.45243409],[658.99,8.17405964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870053584,[[644.1,0.31051079],[644.02,1.61903137],[643.98,1.15628387],[643.79,1.38754065],[643.68,2.36074625]],[[645.25,1.08968085],[645.38,0.30989494],[646.06,1.13796829],[646.2,4.01454407],[647.8,2.18698584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870095117,[[644.78,1.15628387],[644.7,0.3102218],[644.64,1.38754065],[644.55,2.36074625],[644.41,2.36074625]],[[646.28,1.07902053],[646.34,0.30943466],[646.98,1.13796829],[647.11,0.74956799],[647.12,1.36556195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870127030,[[645.05,0.31005348],[644.9,1.15628387],[644.84,1.616731],[644.7,1.38754065],[644.58,2.36074625]],[[646.44,1.08697254],[646.54,0.30933894],[647.2,1.13796829],[647.38,0.74926351],[647.39,3.25745692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870158363,[[645.04,0.31005829],[645.03,1.61688123],[644.79,1.15628387],[644.57,1.38754065],[644.44,2.36074625]],[[646.71,0.30925762],[647.48,1.13796829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870192083,[[645.16,0.31000062],[645.07,1.15628387],[645.05,1.61511775],[644.88,1.38754065],[644.77,2.36074625]],[[647.57,1.66879916],[648.35,1.13796829],[648.49,0.75011486],[648.51,3.22413648],[650.01,5.01502931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870223012,[[645.88,0.30965504],[645.85,1.15628387],[645.64,3.0317126],[645.63,1.38754065],[645.5,2.36074625]],[[647.77,1.08843082],[647.83,0.30872296],[648.18,1.13796829],[648.37,0.75031518],[648.38,2.44935858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870256937,[[646.22,0.30949212],[646.12,1.61335188],[646.1,1.15628387],[645.93,1.38754065],[644.03,3.13790238]],[[647.98,1.37762955],[648.04,1.13796829],[648.09,0.30859911],[648.21,1.36556195],[655.34,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870305711,[[646.87,0.30918113],[646.76,1.15628387],[646.69,1.38754065],[646.6,2.36074625],[646.47,1.61074447]],[[648.96,1.36130669],[648.98,0.3081759],[649.21,1.13796829],[649.36,1.36556195],[649.58,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870317618,[[647.46,0.30889939],[647.44,1.15628387],[647.28,1.38754065],[647.18,2.36074625],[647.02,2.36074625]],[[649.23,1.67617487],[649.37,0.30799082],[649.7,0.75526998],[649.73,1.13796829],[649.87,3.2546579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870389872,[[647.8,0.30873726],[647.67,1.60986272],[647.32,1.15628387],[647.14,1.38754065],[647.02,2.36074625]],[[648.94,1.10011923],[649.18,0.30808096],[649.42,1.13796829],[649.58,0.75661697],[649.59,3.30199728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870411194,[[647.23,0.30900916],[647.22,1.61124787],[646.77,1.15628387],[646.56,1.38754065],[646.44,2.36074625]],[[648.58,1.09430102],[648.67,0.30832318],[649.66,4.03964851],[649.67,3.61584428],[656.32,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870451825,[[647.48,0.30888984],[647.32,1.61091223],[647.13,1.15628387],[646.93,1.38754065],[646.81,2.36074625]],[[648.57,1.10011383],[648.65,0.30833269],[649.25,1.13796829],[649.41,0.75641316],[649.43,2.47562053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870486351,[[647.48,0.30888984],[647.44,1.60971379],[647.2,1.15628387],[647.02,1.38754065],[646.91,2.36074625]],[[649.84,1.68110761],[650.42,1.13796829],[650.45,0.75736862],[650.46,3.26587725],[657.29,9.08228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870515484,[[648.29,1.15628387],[648.11,1.69613024],[648.0,2.36074625],[647.88,1.60754499],[647.83,2.36074625]],[[650.27,1.08771232],[650.28,0.30755982],[650.77,1.13796829],[650.95,1.36556195],[651.06,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870550617,[[648.76,0.30828041],[648.74,1.15628387],[648.51,1.38754065],[648.38,1.6074893],[648.37,2.36074625]],[[650.15,1.09282635],[650.28,0.30755982],[651.0,1.13796829],[651.2,0.75660057],[651.21,3.27853782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870587045,[[649.05,0.30177922],[648.94,1.60672856],[648.6,1.15628387],[648.35,1.38754065],[648.2,2.36074625]],[[650.28,0.30755982],[651.01,1.13796829],[651.26,1.36556195],[651.31,4.02795056],[651.32,2.45788325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870632097,[[648.98,0.3081759],[648.94,1.60699443],[648.65,1.15628387],[648.45,1.38754065],[648.14,2.36074625]],[[650.39,0.3075078],[650.89,1.13796829],[650.95,4.02142809],[650.98,2.45700332],[651.09,1.36556195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870667633,[[648.81,0.30825665],[648.8,3.06745951],[648.79,1.60695732],[648.59,1.15628387],[648.34,1.38754065]],[[650.19,0.30760239],[651.26,0.75641657],[651.28,2.4242522],[651.3,3.26288111],[651.31,1.13796829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870748901,[[650.0,0.3076923],[649.83,1.15628387],[649.6,2.19462267],[649.59,3.01547011],[649.57,1.38754065]],[[652.02,0.2820406],[652.03,0.30673435],[652.06,0.2820823],[652.58,1.13796829],[652.84,1.36556195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870780920,[[650.31,0.30754563],[650.11,1.60316333],[650.07,1.38754065],[649.97,2.36074625]],[[651.93,0.3067814],[652.06,0.2820823],[652.47,1.13796829],[652.63,1.36556195],[652.65,0.75492799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870832079,[[649.72,0.3078249],[649.52,1.15628387],[649.32,1.38754065],[649.19,2.36074625],[645.39,8.3687689]],[[651.68,0.28223041],[651.69,0.30689438],[652.06,0.2820823],[652.48,3.99769817],[653.93,8.31605516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870868491,[[650.1,0.30764497],[649.91,1.60411169],[649.8,1.15628387],[649.63,1.38754065],[649.53,2.36074625]],[[651.44,0.30701215],[651.93,1.13796829],[652.09,1.36556195],[652.14,0.75554693],[652.16,3.24101824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870922640,[[649.92,0.30773018],[649.91,1.60411169],[649.78,1.15628387],[649.58,1.38754065],[649.46,2.36074625]],[[651.21,0.30712059],[651.73,1.13796829],[651.92,1.36556195],[652.03,0.75566523],[652.04,3.26519089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870954571,[[650.17,0.30761185],[650.06,1.60310179],[649.78,1.15628387],[649.6,1.38754065],[649.5,2.36074625]],[[652.13,0.30668731],[653.38,1.13796829],[653.54,0.75484455],[660.26,9.08228849],[662.11,5.55470399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739870991797,[[650.17,0.30761185],[650.13,1.60345265],[649.95,1.15628387],[649.71,1.38754065],[649.57,2.36074625]],[[651.77,0.30685671],[652.74,1.13796829],[652.95,0.75520282],[652.98,1.36556195],[660.11,0.56335799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871043847,[[650.63,1.60239438],[650.21,1.15628387],[650.06,1.38754065],[649.97,2.36074625],[649.84,2.36074625]],[[651.79,0.30684729],[652.34,1.13796829],[652.49,1.36556195],[652.57,5.66033788],[652.58,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871121506,[[649.28,0.30803351],[649.26,1.60498714],[648.77,1.15628387],[648.54,1.38754065],[648.4,2.36074625]],[[651.19,0.30713002],[652.0,3.24400391],[652.01,1.13796829],[652.24,1.36556195],[652.37,2.41737763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871163643,[[649.28,0.30803351],[649.26,1.60498714],[649.09,1.15628387],[648.89,1.38754065],[648.76,2.36074625]],[[650.81,0.30730935],[651.37,1.13796829],[651.54,0.75613115],[651.57,1.36556195],[651.69,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871176452,[[649.41,0.30797185],[649.39,1.15628387],[649.22,1.38754065],[649.11,2.36074625]],[[650.81,0.30730935],[651.29,1.13796829],[651.46,1.36556195],[651.53,0.75610195],[651.54,3.25705225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871236004,[[649.49,1.15628387],[649.44,0.30795762],[649.3,1.38754065],[649.18,2.36074625]],[[651.64,0.28233048],[651.67,0.3069038],[651.77,1.13796829],[651.96,1.36556195],[651.98,0.75573604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871280134,[[649.8,0.30778701],[649.72,1.60394534],[649.34,1.15628387],[649.05,1.38754065],[648.88,2.36074625]],[[651.3,0.30707815],[652.38,1.13796829],[652.67,1.36556195],[652.82,3.16311065],[652.83,3.24246598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871351497,[[650.23,0.30758347],[650.15,1.60355732],[649.7,1.15628387],[649.44,1.38754065],[649.28,2.36074625]],[[651.6,0.2945571],[652.17,1.13796829],[652.43,1.36556195],[652.59,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871367310,[[650.23,0.30758347],[650.18,1.60305256],[650.05,1.15628387],[649.8,1.38754065],[649.65,2.36074625]],[[652.03,0.28216508],[652.09,0.30670612],[652.57,1.13796829],[652.81,1.36556195],[652.87,0.75656986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871398938,[[649.4,0.30797659],[649.36,2.18836126],[649.35,3.01715516],[649.34,1.60525861],[649.33,1.15628387]],[[651.21,0.30712059],[651.22,0.28235781],[651.23,0.30711115],[651.76,1.13796829],[651.91,1.36556195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871483134,[[649.73,0.30782017],[649.69,1.60479594],[648.93,1.15628387],[648.71,1.38754065],[648.57,2.36074625]],[[650.93,0.30725269],[650.94,0.2825155],[650.95,0.30724325],[651.45,1.13796829],[651.68,1.36556195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871534574,[[649.24,0.30805249],[649.23,1.60635773],[649.15,1.15628387],[648.94,1.38754065],[648.81,2.36074625]],[[650.92,0.30725742],[651.84,1.13796829],[652.05,1.36556195],[652.11,0.7571359],[652.13,3.24800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871582216,[[649.62,0.30787229],[649.58,1.60548078],[649.14,1.15628387],[648.95,1.38754065],[648.83,2.36074625]],[[650.9,0.30726686],[651.26,1.13796829],[651.45,1.36556195],[651.46,0.75732673],[651.56,2.42806784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871630662,[[649.62,0.30787229],[649.58,1.60548078],[649.15,1.15628387],[648.87,1.38754065],[648.7,2.36074625]],[[651.3,0.30707815],[652.18,1.13796829],[652.46,1.36556195],[652.63,0.75674843],[656.78,4.82333319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871695228,[[650.69,0.30736602],[650.31,1.60318179],[650.23,1.15628387],[650.01,1.38754065],[649.88,2.36074625]],[[651.82,0.30683317],[652.27,1.13796829],[652.49,1.36556195],[652.59,0.75636783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871713936,[[650.23,1.60408088],[649.49,1.15628387],[649.29,1.38754065],[649.18,2.36074625],[642.69,5.40601391]],[[651.47,0.30699801],[652.06,1.13796829],[652.17,0.7568559],[652.18,3.2619432],[652.19,2.4192087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871761873,[[649.8,0.30778701],[649.74,1.15628387],[649.67,1.60404391],[649.5,1.38754065],[649.36,2.36074625]],[[651.17,0.30713945],[652.21,1.13796829],[652.45,1.36556195],[652.55,4.01243981],[652.56,2.41771015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871827421,[[649.2,0.30807147],[649.1,1.60587591],[648.92,1.15628387],[648.7,1.38754065],[648.56,2.36074625]],[[650.65,0.30738492],[651.14,1.13796829],[651.37,1.36556195],[651.49,0.7574888],[651.5,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871900378,[[649.2,0.30807147],[649.16,1.60589443],[649.1,1.15628387],[648.88,1.38754065],[648.75,2.36074625]],[[650.59,0.30741327],[651.21,1.13796829],[651.43,1.36556195],[651.49,0.75745749],[651.5,3.27034142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871944013,[[649.29,0.30802876],[649.25,0.30804774],[649.24,1.60611678],[648.92,1.15628387],[648.74,1.38754065]],[[650.63,0.30739437],[650.94,1.13796829],[651.12,1.36556195],[651.16,0.75753103],[651.2,3.26762674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739871980353,[[649.25,0.30804774],[649.24,1.60611678]],[[650.57,0.30742272],[650.85,1.13796829],[651.02,1.36556195],[651.12,0.7575185],[651.13,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872037704,[[649.25,0.30804774],[649.24,1.60611678],[648.58,1.15628387],[648.3,1.38754065],[647.88,2.36074625]],[[650.43,0.30748889],[651.07,1.13796829],[651.34,0.75773248],[651.35,4.63662096],[651.51,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872084238,[[649.25,0.30804774],[649.24,1.60611678],[649.07,1.15628387],[648.84,1.38754065],[648.7,2.36074625]],[[650.43,0.30748889],[651.31,1.13796829],[651.54,1.36556195],[651.65,0.75749261],[651.66,3.26210066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872123578,[[649.54,0.30791021],[649.48,1.60467878],[649.36,1.15628387],[649.14,1.38754065],[649.0,2.36074625]],[[651.64,0.30691793],[651.66,0.28230416],[652.07,1.13796829],[652.29,1.36556195],[652.36,0.75686448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872166015,[[650.11,0.30764024],[649.98,1.15628387],[649.95,1.60339724],[649.81,1.38754065],[648.49,3.0233408]],[[651.98,0.30675787],[652.55,1.13796829],[652.72,1.36556195],[652.8,3.98984147],[652.81,2.40149193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872204735,[[649.61,1.15628387],[649.42,1.38754065],[649.31,2.36074625],[649.13,2.36074625],[643.38,5.40601391]],[[651.57,0.3069509],[651.58,0.28223744],[652.32,1.13796829],[652.51,2.12218467],[652.52,3.2515226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872252880,[[650.25,0.307574],[650.11,1.60412401],[649.82,1.15628387],[649.61,1.38754065],[649.49,2.36074625]],[[651.41,0.30702629],[651.93,1.13796829],[652.14,1.36556195],[652.18,0.75684098],[656.34,6.50422843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872328232,[[650.34,0.30753144],[650.27,1.60337261],[650.14,1.15628387],[649.95,1.38754065],[649.83,2.36074625]],[[651.8,0.30684258],[652.43,1.13796829],[652.63,1.36556195],[652.73,3.16657316],[652.74,3.24585435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872373259,[[650.34,0.30753144],[650.3,1.60315102],[650.26,1.15628387],[650.06,1.38754065],[649.94,2.36074625]],[[651.7,0.30688967],[652.15,1.13796829],[652.35,1.36556195],[652.41,0.75641234],[652.43,3.25870435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872412096,[[650.48,0.30746525],[650.44,1.60220994],[650.36,1.15628387],[650.14,1.38754065],[650.0,2.36074625]],[[652.11,0.30669672],[652.63,1.13796829],[652.85,1.36556195],[652.9,0.7562095],[657.62,6.50056838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872467356,[[650.7,0.3073613],[650.65,1.60248047],[650.6,1.15628387],[650.4,1.38754065],[650.28,2.36074625]],[[652.11,0.30669672],[652.74,1.13796829],[652.93,0.75604387],[652.94,1.36556195],[653.06,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872511389,[[650.92,0.30725742],[650.85,1.60076051],[650.82,2.9780985],[650.73,1.15628387],[650.5,1.38754065]],[[653.23,0.28166169],[653.24,0.30616618],[653.71,1.13796829],[653.86,0.75621397],[653.95,1.36556195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872551526,[[651.61,0.30693206],[651.33,1.59882385],[651.28,1.15628387],[651.15,2.93370318],[651.08,1.38754065]],[[653.98,0.28129704],[654.0,0.30581039],[654.5,1.13796829],[654.71,1.36556195],[654.83,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872585853,[[652.12,0.30669201],[652.06,1.15628387],[651.86,1.38754065],[651.74,2.36074625],[651.55,2.36074625]],[[653.89,0.30586184],[654.52,1.13796829],[654.72,1.36556195],[654.84,2.32335194],[654.85,0.75507522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872625277,[[652.3,0.30660738],[652.17,1.59848726],[652.03,1.15628387],[651.83,1.38754065],[651.7,2.36074625]],[[653.75,0.30592734],[654.17,1.13796829],[654.37,1.36556195],[654.41,0.75525634],[654.49,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872685719,[[652.45,0.30653689],[652.38,1.59795511],[652.0,1.15628387],[651.72,1.38754065],[651.55,2.36074625]],[[653.91,0.30585248],[654.86,1.13796829],[655.14,1.36556195],[655.29,4.00629878],[655.3,2.41258781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872765181,[[652.85,0.30634908],[652.75,1.59609843],[652.67,1.15628387],[652.49,1.38754065],[652.37,2.36074625]],[[654.6,0.30553009],[655.64,1.13796829],[655.76,0.7542037],[655.77,3.220524],[655.78,2.38727582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872809228,[[653.37,0.30610526],[653.25,1.15628387],[653.24,1.59499502],[653.03,1.38754065],[652.9,2.36074625]],[[654.97,0.28079988],[654.98,0.30535283],[655.75,1.13796829],[655.97,1.36556195],[656.04,0.75385393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872822833,[[653.37,0.30610526],[653.32,1.59584835],[652.53,1.15628387],[652.44,2.97782893],[652.28,1.38754065]],[[654.77,0.2808656],[654.78,0.3054461],[655.66,0.7542984],[655.67,1.13796829],[655.84,3.23249787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872877786,[[651.29,0.30708286],[651.22,1.5987198],[650.22,1.15628387],[650.01,1.38754065],[649.88,2.36074625]],[[654.51,1.03672501],[654.57,0.30554409],[655.24,4.32979215],[655.25,2.39180463],[660.98,9.10490339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872915698,[[652.31,0.30660268],[652.1,1.15628387],[651.93,1.38754065],[651.92,1.59872592],[651.83,2.36074625]],[[653.84,0.30588523],[653.85,0.28127346],[653.86,0.30587587],[654.07,1.13796829],[654.24,1.36556195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872976446,[[652.31,0.30660268],[652.27,1.59760665],[651.97,1.15628387],[651.77,1.38754065],[651.65,2.36074625]],[[653.99,0.30581507],[654.72,1.13796829],[654.92,1.36556195],[655.03,0.75488729],[655.04,2.32335194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739872984157,[[652.27,1.59760665],[652.09,1.15628387],[651.89,1.38754065],[651.77,2.36074625],[651.59,2.36074625]],[[654.73,0.28111215],[654.79,1.13796829],[654.98,1.36556195],[655.06,0.75487076],[655.07,3.22327807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873022785,[[652.28,0.30661679],[652.27,1.59760665],[651.84,1.15628387],[651.59,1.38754065],[651.44,2.36074625]],[[653.86,0.30587587],[654.39,1.13796829],[654.64,1.36556195],[654.74,3.99715266],[654.75,2.40406738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873098330,[[652.89,0.30633031],[652.81,2.98771426],[652.8,1.59574468]],[[654.9,0.28078383],[654.91,0.30538547],[655.92,0.75431481],[655.93,3.21961152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873148166,[[653.09,0.3062365],[653.05,1.59680639],[652.44,1.15628387],[652.2,1.38754065],[652.06,2.36074625]],[[654.34,0.30565149],[654.9,1.13796829],[655.13,1.36556195],[655.28,2.32335194],[662.16,9.10490339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873183390,[[652.21,0.30664969],[650.82,1.15628387],[650.62,1.38754065],[650.5,2.36074625],[650.31,2.36074625]],[[653.61,0.28132161],[653.62,0.30598818],[654.72,0.75531128],[654.76,1.13796829],[654.86,3.20531894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873232930,[[652.21,0.30664969],[652.18,1.59945459],[651.9,1.15628387],[651.69,1.38754065],[651.57,2.36074625]],[[653.44,0.30607247],[654.04,1.13796829],[654.24,1.36556195],[654.34,0.75537479],[654.35,3.25516518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873307101,[[651.46,0.30700273],[651.44,1.60015327],[650.92,1.15628387],[650.61,1.38754065],[650.43,2.36074625]],[[653.13,0.30621775],[653.88,1.13796829],[654.19,1.36556195],[654.35,0.75587845],[654.36,5.65960415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873329325,[[651.48,0.3069933],[651.44,1.60015327],[651.06,1.15628387],[650.89,1.38754065],[650.71,2.36074625]],[[653.01,0.30627402],[653.48,1.13796829],[653.71,1.36556195],[653.81,3.16531279],[653.82,3.24777966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873377953,[[650.92,0.30725742],[650.88,1.15628387],[650.87,1.6014849],[650.68,1.38754065],[650.55,2.36074625]],[[652.53,0.30649931],[653.27,1.13796829],[653.47,1.36556195],[653.55,3.16808435],[653.56,3.24783726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873466718,[[650.92,0.29987536],[650.9,1.60200097],[650.87,1.15628387],[650.68,1.38754065],[650.56,2.36074625]],[[652.32,0.2947019],[652.81,1.13796829],[653.0,1.36556195],[653.07,4.01555518],[653.08,2.42019523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873531574,[[650.66,0.30738019],[650.55,1.60297872],[650.45,1.15628387],[650.28,1.38754065],[650.18,2.36074625]],[[651.84,0.30682376],[652.07,1.13796829],[652.24,1.36556195],[652.34,2.32335194],[654.51,3.28595282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873584114,[[650.1,1.60446299],[650.09,0.30764971],[649.77,1.15628387],[649.55,1.38754065],[649.42,2.36074625]],[[651.62,0.30692735],[651.92,1.13796829],[652.14,1.36556195],[664.7,13.657355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873611927,[[649.67,0.3078486],[649.66,1.60559806],[649.12,1.15628387],[648.92,1.38754065],[648.81,2.36074625]],[[651.06,0.30719134],[651.68,1.13796829],[651.87,1.36556195],[651.98,0.7577847],[658.95,9.10490339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873658374,[[650.06,0.3076639],[649.85,1.60405623],[649.45,1.14311461],[649.11,1.37173753],[648.91,2.333859]],[[651.41,0.30702629],[652.66,1.1420988],[652.97,0.75615562],[653.0,3.70230362],[653.2,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873704707,[[650.26,0.30756927],[650.21,1.60326181],[649.99,1.14311461],[649.78,1.37173753],[649.65,2.333859]],[[651.66,0.30690851],[652.18,1.1420988],[652.39,1.37051856],[652.48,4.01293285],[652.49,2.41798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873748953,[[649.85,0.30776332],[649.84,1.60471577],[649.66,1.14311461],[649.47,1.37173753],[649.35,2.333859]],[[651.29,0.30708286],[652.08,1.1420988],[652.25,0.75768786],[652.26,3.78975545],[653.72,5.04722423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873795493,[[649.92,0.30773018],[649.9,1.14311461],[649.86,1.60398846],[649.71,1.37173753],[649.6,2.333859]],[[651.64,0.28221551],[651.65,0.30691322],[652.13,1.1420988],[652.32,1.37051856],[652.39,0.75725116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873834334,[[650.29,0.30755509],[650.28,1.14311461],[650.13,1.60336646],[650.1,1.37173753],[649.99,2.333859]],[[651.83,0.30682846],[652.17,1.1420988],[652.33,2.41814474],[652.35,1.37051856],[653.99,3.75234605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873882281,[[650.32,0.3075409],[650.31,1.60275723],[649.49,1.14311461],[649.26,1.37173753],[649.11,2.333859]],[[651.53,0.30696974],[652.55,1.1420988],[652.67,4.00694148],[652.68,2.41814474],[652.78,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739873974568,[[649.31,0.30801928],[649.21,1.60607972],[648.94,1.14311461],[648.74,1.37173753],[648.62,2.333859]],[[650.64,0.30738964],[650.95,1.1420988],[651.15,1.37051856],[651.26,3.2597322],[652.96,3.76583761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874016611,[[648.99,0.30817115],[648.79,1.14311461],[648.73,1.60606737],[648.58,1.37173753],[648.45,2.333859]],[[650.44,0.30748416],[651.17,1.1420988],[651.39,1.37051856],[651.49,4.00619462],[651.5,2.41320742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874055450,[[649.32,0.30801453],[649.22,1.60558572],[649.12,1.14311461],[648.87,1.37173753],[648.72,2.333859]],[[650.76,0.30733296],[651.37,1.1420988],[651.62,1.37051856],[651.73,0.75605378],[651.74,3.25559127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874109185,[[649.55,0.30790547],[649.42,1.60572771],[649.31,1.14311461],[649.1,1.37173753],[648.97,2.333859]],[[650.76,0.30733296],[651.21,1.1420988],[651.39,2.42836395],[651.54,3.26907618],[658.26,9.10490339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874149216,[[649.7,0.30783438],[649.68,1.14311461],[649.57,1.6037667],[649.52,1.37173753],[643.31,9.01002319]],[[652.05,0.28218903],[652.09,0.30670612],[652.32,1.1420988],[652.54,0.7575683],[652.55,3.22825865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874200752,[[650.46,0.30747471],[650.29,1.14311461],[650.21,1.60342186],[650.12,1.37173753],[650.01,2.333859]],[[651.75,0.30686612],[652.05,1.1420988],[652.22,1.37051856],[652.32,0.75746751],[652.33,4.746552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874237674,[[649.77,0.30780122],[649.68,1.60469727],[649.66,1.14311461],[649.47,1.37173753],[649.36,2.333859]],[[651.44,0.30701215],[651.97,1.1420988],[652.14,4.01270631],[652.16,1.37051856],[652.26,2.42194607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874346366,[[650.12,0.30763551],[649.96,1.60456163],[649.8,1.14311461],[649.59,1.37173753],[649.46,2.333859]],[[651.29,0.28237474],[651.3,0.30707815],[651.63,1.1420988],[651.84,1.37051856],[651.93,0.75672672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874357473,[[649.52,0.30791969],[649.51,1.60545609],[649.1,1.14311461],[648.83,1.37173753],[648.66,2.333859]],[[651.15,0.30714889],[651.89,1.1420988],[652.16,1.37051856],[652.32,4.0095165],[652.33,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874437834,[[650.1,0.30764497],[650.0,1.60401311],[649.91,1.14311461],[649.7,1.37173753],[649.56,2.333859]],[[651.55,0.30696032],[652.06,1.1420988],[652.28,1.37051856],[652.33,0.75770022],[652.34,3.25800867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874488575,[[650.1,0.30764497],[650.03,1.60446915],[649.75,1.14311461],[649.56,1.37173753],[649.45,2.333859]],[[651.25,0.30710172],[651.63,1.1420988],[651.81,1.37051856],[655.96,2.20497323],[658.03,4.84542693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874504889,[[650.1,0.30764497],[650.06,1.60384061],[649.96,1.14311461],[649.77,1.37173753],[649.65,2.333859]],[[651.75,0.28216487],[651.76,0.30686142],[652.37,1.1420988],[652.57,1.37051856],[652.66,0.75751743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874573534,[[650.54,0.30743689],[650.46,1.60276954],[650.07,1.14311461],[649.87,1.37173753],[648.3,6.57832792]],[[652.2,0.28197766],[652.21,0.30664969],[652.24,1.1420988],[652.44,1.37051856],[652.57,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874611672,[[650.54,0.30743689],[650.51,1.60201326],[649.97,1.14311461],[649.79,1.37173753],[649.51,2.333859]],[[651.91,0.28212681],[651.92,0.3067861],[652.52,1.1420988],[652.69,0.75743432],[652.78,3.24614491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874682825,[[649.93,1.14311461],[649.8,2.22942725],[649.79,3.06521434],[649.77,1.60385293],[649.76,1.37173753]],[[652.06,0.28220117],[652.1,0.30670142],[652.25,1.1420988],[652.4,0.75759316],[652.43,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874733861,[[650.39,0.3075078],[650.37,1.14311461],[650.18,1.37173753],[650.11,1.60299717],[650.05,2.333859]],[[652.13,0.30668731],[652.63,1.1420988],[652.83,1.37051856],[652.95,2.33178506],[653.14,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874780304,[[650.6,0.30740854],[650.52,1.60274493],[650.47,1.14311461],[650.25,1.37173753],[650.12,2.333859]],[[651.92,0.3067861],[652.73,1.1420988],[652.95,1.37051856],[653.06,0.75712467],[653.07,3.25792401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874826641,[[650.64,0.30738964],[650.59,1.60270187],[650.36,1.14311461],[650.13,1.37173753],[649.99,2.333859]],[[651.84,0.30682376],[652.79,1.1420988],[652.98,4.01443209],[652.99,2.41877065],[653.02,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874884902,[[651.01,0.30721494],[650.99,1.14311461],[650.9,1.60125155],[650.75,1.37173753],[650.6,2.333859]],[[652.9,0.30632562],[653.53,1.1420988],[653.77,1.37051856],[653.88,0.75647004],[653.91,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874913513,[[651.65,0.30691322],[651.4,1.59949748],[650.89,1.14311461],[650.6,1.37173753],[650.43,2.333859]],[[653.33,0.30612401],[654.45,1.1420988],[654.73,1.37051856],[654.74,0.75621835],[654.76,3.23204355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739874953539,[[651.71,0.30688496],[651.69,1.14311461],[651.48,1.37173753],[651.36,2.333859],[646.76,6.27274988]],[[653.09,0.3062365],[653.73,1.1420988],[653.93,1.37051856],[653.95,0.75618571],[653.97,3.2537118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875025899,[[651.57,1.14311461],[651.4,0.30703101],[651.39,1.37173753],[651.35,3.06314963],[651.31,1.60025138]],[[652.75,0.30639601],[653.57,1.1420988],[653.75,1.37051856],[653.84,0.75622816],[653.86,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875043413,[[651.58,1.4500608],[651.48,1.60006131],[651.43,3.05888747],[651.39,1.37173753],[651.28,2.333859]],[[653.43,0.30607716],[653.81,1.1420988],[654.0,1.37051856],[654.08,0.75612179],[654.1,2.41216913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875089746,[[651.86,0.30681434],[651.85,1.14311461],[651.69,1.59985289],[651.67,1.37173753],[650.26,3.10138831]],[[653.2,0.30618493],[653.73,1.1420988],[653.91,5.37483509],[653.92,2.40727583],[665.53,8.19441305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875165814,[[652.24,1.4497502],[652.14,1.59835877],[652.03,1.37173753],[651.91,2.333859],[651.72,2.333859]],[[653.57,0.30601159],[654.43,1.1420988],[654.63,1.37051856],[654.72,0.7555763],[661.61,9.10490339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875216570,[[652.71,0.30641479],[652.64,1.59650726],[652.34,1.37173753]],[[654.46,0.28100124],[654.47,0.30559078],[655.68,0.75506182],[655.78,1.1420988],[656.06,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875266404,[[653.36,1.14311461],[653.29,0.30614275],[653.17,1.37173753],[653.13,1.59614113],[653.05,2.333859]],[[655.11,1.1420988],[655.3,1.37051856],[655.42,2.33178506],[655.6,2.33178506],[655.89,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875306635,[[653.36,1.14311461],[653.35,1.59592153],[653.16,1.37173753],[653.03,2.333859],[652.84,2.333859]],[[655.46,0.28079796],[655.47,1.1420988],[655.67,1.37051856],[668.47,13.657355],[676.65,22.7622584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875351369,[[653.64,0.30597882],[653.58,2.20531768],[653.57,3.0367298],[653.55,1.59434953],[653.32,1.14311461]],[[655.36,0.30517578],[656.56,1.1420988],[656.85,0.75397989],[656.86,1.37051856],[656.95,3.23417834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875400322,[[654.16,0.30573559],[654.1,1.14311461],[654.06,1.59384446],[653.84,1.37173753],[653.69,2.333859]],[[655.36,0.30517578],[656.47,1.1420988],[656.73,1.37051856],[656.86,3.9923783],[656.87,2.40041226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875449160,[[654.32,0.30566083],[654.26,1.14311461],[654.22,2.2168501],[654.21,1.59403915],[654.02,1.37173753]],[[656.06,0.30485016],[656.08,0.28032682],[656.62,1.1420988],[656.74,0.75367338],[656.85,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875489792,[[654.6,0.30553009],[654.52,1.59330324],[654.32,1.14311461],[654.11,1.37173753],[653.98,2.333859]],[[655.94,0.30490593],[656.5,1.1420988],[656.71,1.37051856],[656.8,0.75366973],[656.82,2.39390021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875580367,[[653.76,0.30592266],[653.75,1.59481837],[653.53,1.14311461],[653.32,1.37173753],[653.2,2.333859]],[[655.12,0.28070856],[655.13,0.30528292],[655.61,1.1420988],[655.82,1.37051856],[655.94,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875586471,[[653.76,0.30592266],[653.75,1.59481837],[653.54,1.14311461],[653.36,1.37173753],[653.25,2.333859]],[[655.07,0.30531088],[655.45,1.1420988],[655.63,1.37051856],[655.66,0.75445998],[655.72,3.24301868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875668223,[[653.3,1.59655609],[652.92,0.30631624],[652.9,1.14311461],[652.7,1.37173753],[652.58,2.333859]],[[654.89,0.30539479],[654.9,0.28091572],[655.47,1.1420988],[655.67,1.37051856],[655.72,0.75487964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875702747,[[653.22,1.14311461],[653.06,1.37173753],[652.98,0.30628809],[652.95,2.333859]],[[654.51,0.3055721],[655.07,1.1420988],[655.24,1.37051856],[655.33,0.75480989],[655.34,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875745687,[[653.52,1.14311461],[653.44,0.30607247],[653.37,1.37173753],[653.36,1.59600693],[653.28,2.333859]],[[654.87,0.30540412],[654.88,0.28080624],[655.09,1.1420988],[655.24,1.37051856],[655.31,0.75465022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875790727,[[653.64,0.30597882],[653.53,1.14311461],[653.52,3.03669717],[653.51,1.5943617],[653.32,1.37173753]],[[655.29,0.30520838],[656.25,1.1420988],[656.46,1.37051856],[656.53,0.75411164],[656.54,3.22086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875826958,[[653.9,0.30585716],[653.8,1.59497674],[653.12,1.14311461],[652.89,1.37173753],[652.75,2.333859]],[[655.23,0.28066875],[655.24,0.30523167],[656.03,1.1420988],[656.12,0.75439344],[656.13,3.23414374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875872590,[[653.58,3.35736817],[653.57,1.59603742],[653.51,1.14311461],[653.29,1.37173753],[653.15,2.333859]],[[654.87,0.30540412],[655.76,1.1420988],[655.97,0.75437074],[655.98,1.37051856],[656.08,3.24479535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739875908723,[[653.67,0.30596478],[653.61,1.59564712],[653.48,1.14311461],[653.31,1.37173753],[653.21,2.333859]],[[654.83,0.30542278],[655.34,1.1420988],[655.51,1.37051856],[655.55,0.75460571],[655.56,3.24987349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876004308,[[653.75,0.30592734],[653.68,1.14311461],[653.48,1.37173753],[653.36,2.333859],[653.17,2.333859]],[[655.38,0.30516646],[655.95,1.1420988],[656.15,1.37051856],[656.24,3.15088725],[656.25,3.23211107]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876023126,[[654.11,0.30575897],[654.04,1.14311461],[653.85,1.37173753],[653.81,1.59448345],[653.73,2.333859]],[[655.38,0.30516646],[655.99,1.1420988],[656.19,1.37051856],[656.27,3.99260648],[656.28,2.4005588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876107392,[[653.99,1.59502548],[653.59,1.14311461],[653.33,1.37173753],[653.18,2.333859],[652.94,2.333859]],[[655.27,0.29565405],[655.92,1.1420988],[656.17,1.37051856],[656.31,0.75516105],[656.32,5.6521581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876152332,[[653.51,1.14311461],[653.34,1.37173753],[653.24,2.333859],[653.08,2.333859],[652.83,2.333859]],[[654.77,0.28116788],[654.78,0.3054461],[655.54,1.1420988],[655.71,1.37051856],[655.76,0.75630188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876213869,[[651.52,0.30697445],[651.51,1.60098144],[651.22,1.35486945],[651.09,2.333859],[650.89,2.333859]],[[652.85,0.84677158],[653.03,0.30626464],[653.47,1.1420988],[653.68,0.70330449],[653.69,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876232889,[[651.52,0.30697445],[651.51,1.60098144],[651.2,1.14316565],[650.94,1.35486945],[650.78,2.333859]],[[653.03,0.30626464],[653.7,1.1420988],[653.96,0.70325108],[653.97,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876277819,[[651.85,0.30681905],[651.8,1.14316565],[651.72,1.59917284],[651.59,1.35486945],[651.47,2.333859]],[[653.69,0.84795289],[653.71,0.30594606],[654.24,1.1420988],[654.44,0.70261192],[654.45,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876330053,[[652.18,0.3066638],[652.13,1.59956487],[651.96,1.14316565],[651.78,1.35486945],[651.67,2.333859]],[[653.26,0.85038626],[653.6,0.30599755],[653.86,1.1420988],[654.03,0.7028675],[654.15,4.88857984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876417608,[[652.45,0.30653689],[652.28,1.14316565],[652.24,1.59840772],[652.1,1.35486945],[651.99,2.333859]],[[653.63,0.84501324],[653.9,0.30585716],[654.08,1.1420988],[654.26,1.37051856],[654.36,2.54505816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876481365,[[652.45,0.30653689],[652.4,1.59916672],[652.16,1.14316565],[651.93,1.35486945],[651.78,2.333859]],[[653.56,0.8529887],[653.69,0.30595542],[654.42,1.1420988],[654.64,0.70245613],[654.65,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876516991,[[651.84,0.30682376],[651.82,1.14316565],[651.67,1.35486945],[651.58,2.333859],[650.17,3.0857456]],[[653.28,0.84743776],[653.36,0.30610995],[653.96,1.1420988],[654.08,0.70286464],[654.09,3.18705789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876581940,[[652.25,0.30663089],[652.21,1.5988361],[651.93,1.14316565],[651.65,1.35486945],[651.47,2.333859]],[[653.61,0.8440518],[654.79,1.1420988],[655.03,3.90055527],[655.04,2.55129487],[661.75,9.10490339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876605160,[[652.62,1.14316565],[652.58,0.30647583],[652.47,1.35486945],[652.38,2.333859],[652.35,1.5982976]],[[653.86,0.85114805],[653.87,0.2811973],[653.93,0.30584313],[654.08,1.1420988],[654.19,0.70240346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876643794,[[652.89,0.30633031],[652.67,1.59733166],[652.23,1.14316565],[651.99,1.35486945],[651.85,2.333859]],[[654.36,1.13036139],[654.4,0.30562347],[654.87,1.1420988],[655.04,0.70217321],[655.05,3.1900148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876712761,[[652.84,0.30635377],[652.7,1.59711784],[652.36,1.14316565],[652.08,1.35486945],[651.9,2.333859]],[[655.46,1.12492189],[655.47,0.30512456],[655.85,1.1420988],[655.99,0.70161969],[656.0,3.18327018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876725368,[[652.84,0.30635377],[652.76,1.5964035],[652.51,1.14316565],[652.37,1.35486945],[652.28,2.333859]],[[654.74,0.84274069],[654.75,0.30546009],[655.13,1.1420988],[655.27,3.16880973],[655.28,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876765604,[[651.82,0.30683317],[651.75,1.59903813],[651.64,1.14316565],[651.44,1.35486945],[651.31,2.333859]],[[653.63,0.84274069],[653.92,0.30584781],[654.53,1.1420988],[654.73,0.70244896],[654.74,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876838867,[[652.72,0.30641009],[652.69,1.14316565],[652.47,1.35486945],[652.34,2.333859],[639.63,13.5150347]],[[654.41,0.8441101],[654.52,0.30556743],[655.14,1.1420988],[655.35,0.70190813],[655.36,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876902911,[[653.15,0.30620837],[653.1,1.59665376],[652.78,1.14316565],[652.53,1.35486945],[652.38,2.333859]],[[654.64,0.30551142],[655.31,1.1420988],[655.5,0.70189472],[655.51,3.19452733],[655.52,2.54601469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876954263,[[653.15,0.30620837],[653.14,1.14316565],[653.1,1.59665376],[652.92,1.35486945],[652.79,2.333859]],[[654.38,0.85036812],[655.53,1.1420988],[655.72,3.25124705],[655.73,3.19840003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739876991902,[[652.26,0.30662619],[652.15,1.14316565],[652.03,2.23609473],[652.02,1.59722169],[651.88,1.35486945]],[[654.85,0.30541345],[654.87,0.28101275],[654.89,0.84184578],[655.41,1.1420988],[655.47,0.70303831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877035135,[[652.87,0.3063397],[652.77,1.14316565],[652.69,1.59754553],[652.56,1.35486945],[652.43,2.333859]],[[654.11,0.84919273],[654.15,0.30574027],[654.99,1.1420988],[655.19,3.89809974],[655.2,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877085883,[[653.3,0.30613806],[653.28,1.14316565],[653.11,1.59614723],[653.07,1.35486945],[652.95,2.333859]],[[654.76,0.84514253],[654.83,0.30542278],[655.46,1.1420988],[655.67,1.37051856],[655.79,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877132411,[[654.05,1.44895266],[653.9,1.35486945],[653.81,2.333859],[653.67,2.333859],[652.22,3.48175064]],[[655.34,0.30518509],[655.59,1.1420988],[655.73,0.70207299],[655.74,1.37051856],[661.0,9.10490339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877176244,[[654.05,0.30578701],[654.01,1.59439823],[653.52,1.14316565],[653.25,1.35486945],[653.08,2.333859]],[[655.52,0.84985051],[655.66,0.30503614],[656.69,1.1420988],[656.94,0.70187525],[656.95,3.18455682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877274928,[[654.04,0.30579169],[654.03,1.59497674],[653.57,1.14316565],[653.31,1.35486945],[653.15,2.333859]],[[654.94,0.84991637],[655.32,0.3051944],[656.02,1.1420988],[656.27,3.90154422],[656.28,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877281736,[[654.04,0.30579169],[654.03,1.59497674],[653.61,1.14316565],[653.4,1.35486945],[653.28,2.333859]],[[654.83,0.84991637],[655.32,0.3051944],[655.71,1.1420988],[655.85,0.70223074],[655.86,3.19933578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877361102,[[653.82,0.30589458],[653.72,2.22806972],[653.71,1.59399656],[653.1,1.14316565],[652.74,1.35486945]],[[655.99,0.28037434],[656.0,0.30487804],[656.02,0.84542675],[657.5,3.87209891],[657.54,1.1420988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877401635,[[654.43,1.44877511],[654.26,1.35486945],[654.16,2.333859],[654.15,1.59365591],[654.0,2.333859]],[[655.84,0.83656521],[655.9,0.30492453],[656.26,1.1420988],[656.43,1.37051856],[656.53,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877472510,[[654.66,0.30550209],[654.48,1.59399047],[654.3,1.14316565],[654.13,1.35486945],[654.03,2.333859]],[[655.31,0.84873625],[655.9,0.30492453],[656.16,1.1420988],[656.29,0.70173481],[656.3,3.19289914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877491821,[[654.66,0.30550209],[654.59,1.59344915],[654.31,1.14316565],[654.09,1.35486945],[653.95,2.333859]],[[655.9,0.30492453],[656.74,1.1420988],[656.94,0.70150162],[656.95,3.19278357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877526444,[[654.09,0.30576831],[654.08,1.59475746],[653.6,1.14316565],[653.4,1.35486945],[653.27,2.333859]],[[655.38,1.14999799],[656.01,1.1420988],[656.2,3.87948258],[656.21,1.37051856],[661.04,4.18885523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877586501,[[653.84,1.59567151],[653.35,1.14316565],[653.17,1.35486945],[653.05,2.333859],[652.88,2.333859]],[[655.13,0.84724827],[655.14,0.30527826],[655.93,1.1420988],[656.09,0.70236078],[656.1,3.19245952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877665377,[[653.38,0.30610058],[653.3,1.5964035],[653.06,1.14316565],[652.81,1.35486945],[652.66,2.333859]],[[655.14,0.28076194],[655.15,0.3052736],[655.2,1.1420988],[655.44,1.37051856],[655.57,0.70251411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877703808,[[653.38,0.30610058],[653.33,1.59606182]],[[654.71,0.84780863],[654.74,0.30546476],[655.13,1.1420988],[655.3,1.37051856],[657.49,3.95423292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877720419,[[653.33,1.59606182],[653.0,1.14316565],[652.75,1.35486945],[652.59,2.333859],[652.36,2.333859]],[[655.73,0.2807599],[655.74,1.1420988],[655.99,1.37051856],[656.09,0.70247291],[656.1,3.19456517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877780773,[[653.04,1.4494256],[653.0,1.59619604],[652.82,1.35486945],[652.69,2.333859],[652.48,2.333859]],[[655.04,0.84676103],[655.05,0.3053202],[655.44,1.1420988],[655.66,1.37051856],[655.77,2.53946343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877831004,[[653.63,1.14316565],[653.56,0.30601628],[653.48,1.59605572],[653.47,1.35486945],[653.37,2.333859]],[[654.73,0.84241964],[654.96,0.30536215],[655.26,1.1420988],[655.43,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877905355,[[654.2,0.3057169],[653.99,1.59453216]],[[655.41,0.30515249],[655.92,1.37051856],[662.76,9.10490339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877919166,[[654.23,0.30570288],[654.12,1.14316565],[654.09,1.59433735],[653.95,1.35486945],[653.85,2.333859]],[[656.08,0.84648382],[656.09,0.30483622],[656.19,1.1420988],[656.35,1.37051856],[662.11,10.57577884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739877963694,[[654.3,0.30567018],[654.23,1.59456869],[653.78,1.14316565],[653.55,1.35486945],[653.42,2.333859]],[[655.24,0.84648382],[655.45,0.30513387],[656.22,1.1420988],[656.29,3.8895962],[656.45,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878051087,[[654.64,0.30551142],[654.55,1.14316565],[654.36,1.35486945],[654.27,1.59281099],[654.24,2.333859]],[[656.28,0.30474797],[656.29,0.83926331],[656.69,1.1420988],[656.87,0.7020403],[656.88,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878078915,[[654.69,0.30548809],[654.68,1.14316565],[654.54,1.59329108],[654.49,1.35486945],[654.37,2.333859]],[[655.78,0.83926331],[656.09,0.30483622],[656.58,1.1420988],[656.74,0.70218912],[656.76,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878142860,[[654.75,0.30546009],[654.71,1.59302366],[654.48,1.14316565],[654.21,1.35486945],[654.05,2.333859]],[[655.87,0.84563995],[656.09,0.30483622],[657.04,1.1420988],[657.27,0.70206509],[657.28,3.18268587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878187505,[[654.97,0.30535749],[654.91,1.59298719],[654.61,1.14316565],[654.43,1.35486945],[654.32,2.333859]],[[655.85,0.84675706],[656.09,0.30483622],[656.54,1.1420988],[656.64,0.70220519],[656.72,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878246954,[[654.41,0.3056188],[654.4,1.59428866],[654.02,1.14316565],[653.76,1.35486945],[653.6,2.333859]],[[656.4,0.30469226],[656.41,0.84488333],[657.12,0.70220547],[657.13,1.1420988],[657.26,2.53482614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878268074,[[654.41,0.3056188],[654.4,1.59428866],[654.0,1.14316565],[653.81,1.35486945],[653.69,2.333859]],[[655.82,0.84488333],[655.84,0.30495242],[656.27,1.1420988],[656.46,0.70248786],[656.47,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878305109,[[654.54,0.3055581],[654.51,1.14316565],[654.5,1.59349172],[654.29,1.35486945],[654.16,2.333859]],[[656.23,0.8465906],[656.24,0.30476654],[656.72,1.1420988],[656.93,0.70221461],[656.94,4.55880093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878379870,[[654.89,0.30539479],[654.85,1.59228869],[654.54,1.14316565],[654.33,1.35486945],[654.2,2.333859]],[[656.3,0.8472787],[656.31,0.30473404],[656.79,1.1420988],[656.99,0.70209237],[657.0,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878394082,[[654.94,0.30537148],[654.89,1.59250728],[654.73,1.14316565],[654.51,1.35486945],[654.38,2.333859]],[[656.04,0.8472787],[656.31,0.30473404],[656.96,1.1420988],[657.14,3.89473455],[657.15,2.54361294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878481050,[[655.29,0.30520838],[655.2,1.5920398],[654.93,1.14316565],[654.75,1.35486945],[654.64,2.333859]],[[656.35,0.84583235],[656.46,0.30466441],[656.96,1.1420988],[657.09,0.70191073],[657.1,3.18873465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878512275,[[654.69,0.30548809],[654.67,1.5929082],[654.32,1.14316565],[654.11,1.35486945],[653.97,2.333859]],[[656.05,0.84293299],[656.14,0.30481299],[656.8,1.1420988],[657.01,0.70217711],[657.02,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878569917,[[654.98,0.30535283],[654.85,1.5926409],[654.82,1.14316565],[654.66,1.35486945],[654.56,2.333859]],[[655.88,0.84764551],[656.14,0.30481299],[656.64,1.1420988],[656.8,1.37051856],[656.9,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878616558,[[654.38,0.30563281],[654.37,1.59408783],[653.88,1.14316565],[653.7,1.35486945],[653.58,2.333859]],[[656.0,0.2803438],[656.01,0.3048734],[656.03,0.8440443],[656.48,1.1420988],[656.66,0.70242582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878651880,[[654.25,1.59458696],[653.32,1.14316565],[653.09,1.35486945],[652.95,2.333859],[646.45,5.43018634]],[[655.2,0.8440443],[655.55,0.30508733],[656.21,1.1420988],[656.42,0.70286313],[656.43,3.17555376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878694433,[[654.24,0.30569821],[654.22,1.14316565],[654.04,1.35486945],[653.94,1.59443475],[647.75,5.4303026]],[[655.46,0.84870784],[655.68,0.28047941],[656.39,1.1420988],[656.55,0.70243542],[656.56,3.18930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878739870,[[654.24,0.30569821],[654.2,1.59476964],[653.82,1.14316565],[653.6,1.35486945],[653.47,2.333859]],[[655.53,0.84598831],[655.54,0.30509198],[655.68,0.28047941],[656.28,1.1420988],[669.36,8.16002527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878794507,[[654.42,0.30561413],[654.38,2.24829755],[654.37,1.59261053],[654.31,1.14316565],[654.01,1.35486945]],[[655.68,0.28047941],[656.93,1.1420988],[657.22,1.37051856],[657.36,0.70206968],[657.37,3.16573994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878880978,[[654.49,1.59420345],[654.48,0.30558611],[653.6,1.14316565],[653.32,2.24003131],[653.31,1.35486945]],[[655.73,0.84684766],[656.5,0.30464584],[656.9,1.1420988],[657.18,3.88089572],[657.19,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878921808,[[654.5,0.30557677],[654.46,1.59371064],[654.11,1.14316565],[653.92,1.35486945],[653.8,2.333859]],[[655.67,0.84454168],[655.68,0.30502684],[656.0,1.1420988],[656.18,0.7036396],[656.19,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739878933720,[[654.1,1.5948001],[653.86,0.30587587],[653.85,1.14316565],[653.61,1.35486945],[653.46,2.333859]],[[655.45,1.14967555],[656.11,1.1420988],[656.34,0.70370431],[656.35,3.19087763],[662.95,9.06669474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879019801,[[653.4,0.30609121],[653.38,1.59598253],[653.0,1.14316565],[652.74,1.35486945],[652.59,2.333859]],[[654.76,0.8489214],[655.42,0.30514784],[655.99,1.1420988],[656.14,0.70426712],[656.15,3.18952906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879067434,[[653.78,0.3059133],[653.66,2.73844704],[653.45,1.35486945],[653.33,2.333859],[653.13,2.333859]],[[654.88,0.84782632],[656.02,1.1420988],[656.18,0.70393748],[656.19,3.1937052],[656.2,2.5454699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879138891,[[653.48,0.30605374],[653.47,1.59606792],[652.78,1.14316565],[652.6,1.35486945],[652.5,2.333859]],[[654.56,0.84755953],[655.23,1.1420988],[655.39,0.70459095],[655.4,1.37051856],[655.47,3.1810747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879155905,[[653.48,0.30605374],[653.4,1.59676365],[652.8,1.14316565],[652.61,2.25491241],[652.6,1.35486945]],[[654.25,0.84755953],[654.99,1.1420988],[655.17,0.70460438],[655.18,1.37051856],[655.29,3.17425805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879194528,[[652.63,0.30645235],[652.59,1.59783282],[652.28,1.14316565],[652.1,1.35486945],[652.0,2.333859]],[[653.97,0.84449838],[654.2,0.3057169],[654.71,1.1420988],[654.85,3.24554811],[654.86,3.18627144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879248484,[[652.69,0.30642418],[652.65,1.59703233],[652.08,1.14316565],[651.74,1.35486945],[651.53,2.333859]],[[654.5,0.8473138],[654.62,0.30552076],[655.83,1.1420988],[656.15,2.53271388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879321950,[[653.61,0.30599287],[653.47,1.59623875],[653.24,1.14316565],[653.03,1.35486945],[652.91,2.333859]],[[654.83,0.30542278],[655.26,1.1420988],[655.46,1.37051856],[662.42,9.0655665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879365596,[[653.81,0.30589926],[653.71,1.59515342],[653.27,1.14316565],[652.97,1.35486945],[652.78,2.333859]],[[655.08,0.8474207],[655.25,0.30522701],[656.29,1.1420988],[656.59,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879383199,[[653.81,0.30589926],[653.75,1.59561664],[653.18,1.14316565],[652.94,1.35486945],[652.79,2.333859]],[[654.78,0.8474207],[655.25,0.30522701],[655.72,1.1420988],[655.86,0.70423258],[655.87,3.19331322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879451755,[[654.26,0.30568886],[654.13,1.14316565],[653.97,1.59399656],[653.95,1.35486945],[653.84,2.333859]],[[655.55,0.84285032],[655.7,0.30501753],[655.91,1.1420988],[656.09,1.37051856],[656.19,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879497804,[[654.37,0.30563748],[654.32,1.59427649],[654.05,1.14316565],[653.86,1.35486945],[653.74,2.333859]],[[655.16,0.84899193],[655.7,0.30501753],[656.11,1.1420988],[656.24,3.25137718],[656.25,3.19687196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879538123,[[654.37,0.30563748],[653.87,1.14316565],[653.69,1.35486945],[653.58,2.333859],[646.76,5.42856122]],[[655.11,0.84913574],[655.44,0.30513853],[655.93,1.1420988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879614313,[[653.94,0.30583845],[653.91,1.59512905],[653.59,1.14316565],[653.37,1.35486945],[653.24,2.333859]],[[655.11,0.8506382],[655.25,0.30522701],[655.47,1.1420988],[655.68,1.37051856],[655.81,3.20799682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879635227,[[653.94,0.30583845],[653.89,1.59543985],[653.75,1.14316565],[653.6,1.35486945],[653.51,2.333859]],[[654.74,0.8506382],[655.25,0.30522701],[655.28,1.1420988],[655.42,0.70528519],[655.43,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879731698,[[653.21,0.30618024],[653.2,1.59690409],[652.32,1.14316565],[652.14,1.35486945],[652.03,2.333859]],[[654.29,0.85172941],[654.49,0.30558144],[655.02,1.1420988],[655.17,0.7059288],[655.18,3.17487644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879761724,[[652.51,0.30650871],[651.92,1.14316565],[651.73,1.35486945],[651.61,2.333859],[646.04,5.42856122]],[[653.99,0.84129374],[654.0,0.30581039],[654.63,1.1420988],[654.82,0.70460978],[654.83,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879809450,[[652.83,0.30635847],[652.75,1.5951717],[652.48,1.14316565],[652.22,1.35486945],[652.06,2.333859]],[[655.63,0.3050501],[657.01,1.1420988],[657.27,1.37051856],[657.39,0.70491425],[657.42,2.49659739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879854593,[[654.18,0.30572625],[654.01,1.14316565],[653.76,1.35486945],[653.61,2.333859],[653.03,2.333859]],[[656.03,1.12992205],[656.04,0.30485945],[656.07,0.30484551],[656.39,1.1420988],[656.63,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879926851,[[654.44,0.30560479],[653.72,1.14316565],[653.45,2.27341113],[653.44,1.35486945],[653.27,2.333859]],[[655.32,0.84872844],[656.42,0.30468297],[656.52,1.1420988],[656.77,0.70482726],[656.78,3.19668301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879945969,[[654.44,0.30560479],[653.7,1.14316565],[653.51,2.27365399],[653.41,1.35486945],[653.23,2.333859]],[[656.18,0.28045126],[656.19,0.30478977],[656.2,0.84895922],[656.5,1.1420988],[656.77,0.70482103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739879986087,[[654.57,0.30554409],[654.56,1.14316565],[654.4,1.35486945],[654.3,2.333859],[654.14,2.333859]],[[655.89,0.30492918],[656.17,1.1420988],[656.32,0.70464662],[656.33,1.37051856],[656.42,3.19503397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880054647,[[654.04,0.30579169],[653.71,1.14316565],[653.54,2.25127772],[653.53,1.35486945],[653.42,2.333859]],[[655.68,0.84150563],[656.05,0.30485481],[656.76,1.1420988],[656.88,0.70461043],[656.92,3.16796641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880119822,[[654.76,0.30545543],[653.9,1.14316565],[653.61,2.26476944],[653.6,1.35486945],[653.57,1.59304189]],[[656.36,0.84479505],[656.41,0.30468761],[657.35,0.7044046],[657.36,3.18264701],[659.07,3.26206511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880156666,[[654.99,0.30534817],[654.67,1.14316565],[654.59,1.59133606],[654.48,1.35486945],[652.95,3.48286349]],[[656.76,0.83679161],[657.78,1.1420988],[657.96,0.70366416],[658.07,3.14768377],[658.08,2.52675246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880189075,[[655.28,0.30521303],[655.02,1.59101473],[654.89,1.14316565],[654.69,1.35486945],[654.57,2.333859]],[[656.87,0.28003916],[656.88,0.30446961],[656.89,0.83469616],[657.11,1.1420988],[657.3,0.70396396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880241005,[[655.28,0.30521303],[655.21,1.59221583],[655.06,1.14316565],[654.92,1.35486945],[654.83,2.333859]],[[656.6,0.2800883],[656.61,0.84358871],[656.71,0.30454843],[656.74,1.1420988],[656.96,2.52867585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880288344,[[655.28,0.30521303],[655.15,1.5925255],[654.51,1.14316565],[654.28,1.35486945],[654.13,2.333859]],[[656.66,0.28019658],[656.67,1.15142176],[656.89,1.1420988],[657.12,1.37051856],[657.24,0.70429849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880328872,[[655.05,0.3053202],[654.98,1.59274417],[654.27,1.14316565],[654.02,1.35486945],[653.87,2.333859]],[[655.71,0.84663305],[656.23,0.30477119],[656.57,1.1420988],[656.79,3.89649801],[661.05,6.38413674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880375706,[[654.86,0.30540878],[654.78,1.59138457],[654.22,1.14316565],[654.0,1.35486945],[653.87,2.333859]],[[656.92,0.28003776],[656.93,0.84415066],[656.96,0.30443253],[657.73,0.70385527],[657.75,1.1420988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880414933,[[654.96,0.30536215],[654.94,1.14316565],[654.84,1.59125117],[654.75,1.35486945],[642.03,13.57140305]],[[656.76,0.84119359],[657.03,0.3044001],[657.67,1.1420988],[657.84,0.70368143],[657.85,3.16732796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880465966,[[655.72,0.30500823],[655.4,1.5900273],[655.36,1.14316565],[655.09,1.35486945],[654.92,2.333859]],[[657.5,0.3041825],[657.51,0.84050427],[657.95,1.1420988],[658.21,0.703436],[658.22,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880556436,[[656.23,0.30477119],[656.01,1.59020894],[655.15,1.14316565],[654.88,1.35486945],[654.71,2.333859]],[[656.9,0.84570623],[658.11,1.1420988],[658.38,0.70482087],[658.39,1.37051856],[658.48,3.18627153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880597471,[[656.23,0.30477119],[656.19,1.58978517],[655.39,1.14316565],[655.09,1.35486945],[654.91,2.333859]],[[657.07,0.84471517],[658.36,1.1420988],[658.44,0.70469033],[658.58,3.18646278],[658.59,2.53241576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880661023,[[655.92,0.30491523],[655.91,1.14316565],[655.82,1.59010601],[655.75,1.35486945],[655.66,2.333859]],[[657.3,0.84393536],[657.31,0.27976378],[657.36,0.30424729],[657.54,1.1420988],[657.68,3.23241359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880689941,[[655.92,0.30491523],[655.88,1.59012417],[655.86,1.14316565],[655.69,1.35486945],[655.58,2.333859]],[[657.26,0.84357131],[657.36,0.30424729],[657.82,1.1420988],[657.98,0.70469768],[657.99,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880740467,[[656.02,0.30486875],[655.96,1.58963388],[655.9,1.14316565],[655.71,1.35486945],[649.64,5.42856122]],[[658.22,0.2796046],[658.24,0.30384054],[658.26,1.1420988],[658.45,1.37051856],[658.49,0.70445588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880814437,[[656.6,0.30459945],[656.53,1.14316565],[656.49,1.5885273],[656.37,1.35486945],[656.27,2.333859]],[[657.74,0.84409748],[658.05,1.1420988],[658.17,0.30387285],[658.21,1.37051856],[658.3,0.70423326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880833147,[[656.6,0.30459945],[656.56,1.5886119],[656.41,1.14316565],[656.19,1.35486945],[656.05,2.333859]],[[657.46,0.84409748],[658.17,0.30387285],[658.38,1.1420988],[658.59,0.7041922],[658.6,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880875491,[[656.6,0.30459945],[656.56,1.5886119],[656.05,1.14316565],[655.82,1.35486945],[655.67,2.333859]],[[657.57,0.84723899],[658.16,0.30387747],[658.39,1.1420988],[658.56,3.19132387],[659.67,4.96176055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739880932941,[[656.6,0.30459945],[656.54,1.58858773],[655.79,1.14316565],[655.54,1.35486945],[634.91,22.61900509]],[[657.56,0.8429453],[657.94,0.30397908],[658.92,1.1420988],[659.11,0.70423498],[659.12,3.17757997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881003290,[[656.6,0.30459945],[656.53,1.58855147],[656.17,1.14316565],[655.99,1.35486945],[655.88,2.333859]],[[657.69,0.84256818],[657.82,0.30403453],[658.17,1.1420988],[658.35,1.37051856],[658.46,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881047633,[[656.65,0.30457625],[656.62,1.14316565],[656.6,1.58753692],[656.45,1.35486945],[656.34,2.333859]],[[658.38,0.83878527],[658.39,0.27936173],[658.53,0.30370674],[658.6,1.1420988],[658.77,0.70393915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881071143,[[656.79,0.30451133],[656.71,1.14316565],[656.69,1.5876516],[656.5,1.35486945],[656.37,2.333859]],[[658.0,0.83878527],[658.53,0.30370674],[658.99,1.1420988],[659.2,0.70378047],[659.21,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881139792,[[656.89,0.30446497],[656.88,1.58830376],[656.57,1.14316565],[656.4,1.35486945],[656.3,2.333859]],[[658.31,1.12328078],[658.4,0.3037667],[658.49,1.1420988],[658.64,0.70407976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881185029,[[656.89,0.30446497],[656.85,1.58826751],[656.61,1.14316565],[656.43,1.35486945],[656.32,2.333859]],[[657.95,0.8450162],[658.64,1.1420988],[658.82,1.37051856],[658.84,0.70406157],[658.85,3.18486271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881220046,[[656.89,0.30446497],[656.87,1.5874102],[656.23,1.14316565],[656.04,1.35486945],[655.92,2.333859]],[[657.96,0.84343005],[658.12,0.30389594],[658.42,1.1420988],[658.49,0.70422662],[658.5,3.18370793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881287309,[[656.89,0.30446497],[656.85,1.58798969],[656.57,1.14316565],[656.39,1.35486945],[656.27,2.333859]],[[658.33,0.84194566],[658.46,0.27937764],[658.47,0.30373441],[658.69,1.1420988],[658.84,3.87921266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881352764,[[656.5,0.30464584],[656.49,1.58889599],[655.79,1.14316565],[655.51,1.35486945],[655.34,2.333859]],[[657.86,0.83938587],[658.01,0.30394674],[658.81,1.1420988],[659.07,3.86863877],[659.08,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881397010,[[656.63,0.30458553],[656.61,1.14316565],[656.53,1.58838229],[656.44,1.35486945],[656.34,2.333859]],[[657.83,0.84663014],[658.01,0.30394674],[658.25,1.1420988],[658.41,1.37051856],[658.51,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881428325,[[656.77,1.14316565],[656.66,1.58751278],[656.63,0.30458553],[656.59,1.35486945],[656.47,2.333859]],[[658.53,0.84334966],[658.54,0.27935754],[658.56,0.3036929],[658.58,1.1420988],[658.76,0.70375243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881487879,[[656.92,0.30445107],[656.91,1.14316565],[656.88,1.58750071],[656.74,1.35486945],[656.63,2.333859]],[[658.24,0.84512251],[658.44,0.30374825],[658.68,1.1420988],[658.85,3.89213763],[658.86,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881533709,[[657.07,0.30438157],[657.02,1.58660806],[656.86,1.14316565],[656.63,1.35486945],[656.49,2.333859]],[[658.51,0.84305491],[658.94,0.30351777],[659.54,1.1420988],[659.76,0.70315734],[659.77,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881605078,[[657.65,0.30411313],[657.57,1.58526493],[657.41,1.14316565],[657.22,1.35486945],[657.11,2.333859]],[[659.36,0.27896477],[659.37,0.84080224],[659.39,0.30331063],[659.74,1.1420988],[659.93,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881627500,[[657.82,0.30403453],[657.69,1.58539132],[657.58,1.14316565],[657.36,1.35486945],[657.22,2.333859]],[[658.93,0.84080224],[659.39,0.30331063],[659.69,1.1420988],[659.9,0.7028425],[659.91,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881671029,[[657.99,0.30395598],[657.94,1.58537326],[657.43,1.14316565],[657.18,1.35486945],[657.02,2.333859]],[[658.8,0.84420384],[659.39,0.30331063],[659.87,1.1420988],[660.11,0.70286187],[660.12,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881754892,[[657.98,0.3039606],[657.94,1.58537326],[657.78,1.14316565],[657.61,1.35486945],[657.51,2.333859]],[[658.87,0.84402094],[659.35,0.30332903],[659.54,1.1420988],[659.7,0.70293561],[659.71,3.18410662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881813545,[[658.25,0.30383592],[658.08,1.58209385],[657.99,2.99810009],[657.21,1.14316565],[645.22,13.57140305]],[[661.34,0.27827291],[661.36,0.30240716],[662.66,0.7014755],[663.02,2.9655403],[664.07,3.15722185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881844679,[[658.47,0.30373441],[658.34,1.14316565],[658.3,1.58293943],[658.15,1.35486945],[658.03,2.333859]],[[660.45,0.30282383],[661.01,1.37051856],[661.12,0.70181307],[661.13,2.33178506],[666.31,4.00476612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881886116,[[659.24,0.30337964],[658.94,1.58179422],[658.63,1.14316565],[658.38,1.35486945],[658.31,3.03671827]],[[660.85,0.30264053],[661.61,1.1321014],[661.77,3.01514821],[661.78,3.04395991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881939758,[[659.51,0.30325544],[659.35,1.58042932],[659.32,1.14316565],[659.09,1.35486945],[658.95,2.333859]],[[661.29,0.30243917],[662.19,1.1321014],[662.28,0.70104652],[662.29,2.31184764],[667.57,6.08552969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739881983481,[[659.51,0.30325544],[658.24,1.14316565],[658.05,5.31621126],[658.04,1.35486945],[657.91,2.333859]],[[660.69,0.27838317],[660.7,0.30270924],[660.72,0.30270008],[661.49,1.1321014],[661.7,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882029320,[[659.51,0.30325544],[659.47,1.58011836],[659.43,1.14316565],[659.21,1.35486945],[659.07,2.333859]],[[661.24,0.30246204],[661.89,1.1321014],[662.11,1.37051856],[662.19,0.70108595],[662.24,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882068847,[[659.99,0.30303489],[659.97,1.14316565],[659.8,1.35486945],[659.78,1.57978959],[659.69,2.333859]],[[661.65,0.30227461],[662.05,1.1321014],[662.22,1.37051856],[662.33,2.33178506],[662.42,3.75673471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882112684,[[660.2,0.3029385],[660.14,1.57841025],[660.11,1.14316565],[659.85,1.35486945],[659.69,2.333859]],[[662.04,0.30209655],[662.82,1.1321014],[663.08,1.37051856],[663.15,0.70027721],[663.24,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882160524,[[660.81,0.30265885],[660.79,1.14316565],[660.58,3.00362281],[660.56,1.35486945],[653.39,9.04760203]],[[662.64,0.30182301],[663.47,1.1321014],[663.71,1.37051856],[663.82,0.69972828],[663.84,3.03251526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882237172,[[661.3,0.30243459],[661.19,1.57657488],[660.8,1.14316565],[660.64,1.35486945],[660.54,2.333859]],[[662.86,0.57922444],[663.19,1.1321014],[663.35,1.37051856],[663.38,0.69987033],[668.67,9.0655665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882280609,[[661.3,0.30243459],[661.14,1.57750991],[660.39,1.14316565],[660.14,1.35486945],[659.98,2.333859]],[[662.56,0.30185945],[663.05,1.1321014],[663.3,1.37051856],[663.43,3.01554987],[663.44,3.05138462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882333651,[[660.19,0.30294309],[660.07,1.14316565],[659.97,2.28156248],[659.96,2.99534631],[659.93,1.57840428]],[[662.41,0.27759657],[662.42,0.30192325],[663.01,1.1321014],[663.2,1.37051856],[663.29,0.70009387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882354273,[[660.61,1.14316565],[660.55,0.30277798],[660.43,1.35486945],[660.4,3.00145912],[660.39,2.28720461]],[[663.04,0.2775436],[663.07,0.30162727],[663.11,1.1321014],[663.29,1.37051856],[663.32,0.70000922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882393410,[[660.96,0.30259017],[660.82,1.57797486],[660.3,1.14316565],[660.09,1.35486945],[659.96,2.333859]],[[662.44,0.30191413],[663.11,0.70014889],[663.12,1.1321014],[663.33,1.37051856],[663.45,2.31027835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882464990,[[660.74,0.30269092],[660.69,1.57817165],[660.65,1.14316565],[660.46,1.35486945],[660.35,2.333859]],[[662.37,0.2776409],[662.38,0.30194148],[662.84,1.1321014],[663.03,1.37051856],[663.1,0.70015977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882479388,[[660.74,0.30269092],[660.72,1.14316565],[660.69,1.57817165],[660.56,1.35486945],[660.46,2.333859]],[[662.31,0.27771087],[662.32,0.30196883],[662.52,1.1321014],[662.68,1.37051856],[662.78,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882569580,[[659.96,0.30304866],[659.94,1.57950277],[659.77,1.14316565],[659.57,1.35486945],[659.44,2.333859]],[[662.01,0.27798392],[662.03,0.30210111],[662.5,1.1321014],[662.7,1.37051856],[662.78,0.70086963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882578586,[[659.96,0.30304866],[659.94,1.57950277],[659.51,1.14316565],[659.5,1.35486945],[659.11,2.333859]],[[661.76,0.30222437],[662.42,1.1321014],[662.51,0.7008328],[662.66,1.37051856],[662.81,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882652537,[[660.24,0.30292015],[660.18,1.5788817],[660.05,1.14316565],[659.79,1.35486945],[659.63,2.333859]],[[661.91,0.30215588],[662.61,1.1321014],[662.87,1.37051856],[662.88,0.70058588],[663.02,2.32477953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882693272,[[660.57,0.30276882],[660.47,1.57761718],[660.07,1.14316565],[659.75,1.35486945],[659.55,2.333859]],[[662.84,0.30173194],[663.65,1.1321014],[663.97,1.37051856],[664.14,0.70089933],[664.15,2.30796622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882738208,[[660.86,0.30263595],[660.84,1.14316565],[660.68,1.35486945],[660.18,2.333859],[658.8,6.63382077]],[[662.46,0.30190502],[662.94,1.1321014],[663.11,1.37051856],[663.17,0.700175],[663.18,3.0497062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882794156,[[660.24,0.30292015],[660.22,1.57918023],[659.49,1.14316565],[659.32,1.35486945],[659.21,2.333859]],[[661.9,0.27790585],[661.91,0.30215588],[662.49,1.1321014],[662.58,0.70064357],[662.63,3.04086611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882818474,[[660.24,0.30292015],[660.23,1.57959837],[658.98,1.14316565],[658.52,2.333859]],[[661.57,0.2780366],[661.58,0.30230659],[662.06,1.1321014],[662.35,1.37051856],[662.46,0.70091562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882867113,[[660.24,0.30292015],[660.05,1.57990912],[659.25,1.14316565],[659.02,1.35486945],[658.87,2.333859]],[[661.35,0.30241173],[661.85,1.1321014],[662.09,1.37051856],[662.23,2.33178506],[662.25,0.7010438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739882943965,[[659.59,0.30321866],[659.55,1.58122522],[659.39,1.14316565],[659.16,1.35486945],[659.03,2.333859]],[[661.39,0.27811314],[661.4,0.30238887],[661.71,1.1321014],[661.93,1.37051856],[662.03,0.7010838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883017122,[[659.59,0.30321866],[659.22,1.14316565],[659.05,1.35486945],[653.21,9.04760203],[653.11,5.42856122]],[[660.84,0.27832927],[660.85,0.30264053],[660.86,1.1321014],[661.03,1.37051856],[661.13,0.70148051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883065654,[[659.08,0.30345329],[659.02,1.58284943],[658.82,1.14316565],[658.62,1.35486945],[658.5,2.333859]],[[660.42,0.30283758],[660.67,1.1321014],[660.87,1.37051856],[660.97,0.70182833],[660.99,2.33178506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883105291,[[659.08,0.30345329],[659.04,1.58267546],[658.5,1.14316565],[658.25,1.35486945],[658.1,2.333859]],[[660.61,0.30275048],[660.62,0.27845688],[661.06,1.1321014],[661.25,3.76787834],[661.31,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883166239,[[659.45,0.30328303],[658.86,1.14316565],[658.63,1.35486945],[658.5,2.333859]],[[661.13,0.27818673],[661.14,0.30250778],[661.64,1.1321014],[661.85,0.70113503],[661.86,1.37051856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883214689,[[659.75,0.30314513],[659.73,1.14316565],[659.65,1.58026186],[659.53,1.35486945],[659.4,2.333859]],[[661.49,0.27806665],[661.5,0.30234315],[661.81,1.1321014],[662.01,1.37051856],[662.11,3.7566885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883284554,[[659.84,0.30310378],[659.79,1.58019609],[659.3,1.11890115],[659.1,1.34268138],[658.98,2.28442319]],[[661.12,0.27814231],[661.13,0.30251236],[661.47,1.13185509],[661.66,1.35822611],[661.76,0.70112681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883303891,[[659.84,0.30310378],[659.79,1.58019609],[659.58,1.11890115],[659.4,1.34268138],[659.29,2.28442319]],[[661.12,0.27818376],[661.13,0.30251236],[661.31,1.13185509],[661.49,1.35822611],[661.58,3.76173167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883394638,[[660.06,0.30300275],[659.79,2.32137435],[659.78,3.04637805],[659.72,1.11890115],[659.49,1.34268138]],[[661.74,0.58019183],[662.28,1.13185509],[662.52,1.35822611],[662.56,3.75135347],[662.57,2.31565797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883421162,[[660.06,0.30300275],[659.89,1.5801064],[658.74,1.11890115],[658.48,1.34268138],[658.32,2.28442319]],[[661.34,0.3024163],[662.24,1.13185509],[662.46,3.01552917],[662.47,3.04590665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883527352,[[660.17,0.30295226],[660.05,1.5792519],[659.99,1.12253348],[659.82,1.34704017],[659.72,2.29183918]],[[661.96,0.27787268],[662.0,0.3021148],[662.05,0.27787516],[662.13,1.13373958],[662.28,0.70073055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883586397,[[660.33,0.30287886],[660.29,1.57932357],[659.97,1.12253348],[659.81,1.34704017],[659.7,2.29183918]],[[661.64,0.27797485],[661.67,0.30226547],[661.78,1.13373958],[661.95,1.36048749],[662.02,0.70094262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883634220,[[660.33,0.30287886],[660.28,1.57971788],[660.02,1.12253348],[659.83,1.34704017],[659.71,2.29183918]],[[662.02,0.30210567],[662.15,1.13373958],[662.34,1.36048749],[666.56,4.11320715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883679565,[[659.47,0.30327384],[659.44,1.12253348],[659.23,1.34704017],[658.61,2.29183918],[654.98,4.65063316]],[[661.37,0.30240258],[661.38,0.27809667],[661.77,1.13373958],[661.98,1.36048749],[662.07,3.74862249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883727105,[[659.49,0.30326464],[659.48,1.58192005],[658.66,1.12253348],[658.41,1.34704017],[658.26,2.29183918]],[[660.86,0.30263595],[661.41,1.13373958],[661.65,0.70168891],[661.66,1.36048749],[661.79,2.31557296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883766444,[[659.49,0.30326464],[658.89,1.12253348],[658.76,2.33961805],[658.75,3.06748069],[658.73,1.34704017]],[[660.66,0.27838131],[660.67,0.30272299],[660.92,1.13373958],[661.08,1.36048749],[661.16,0.70178921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883806286,[[659.49,0.30326464],[659.45,1.58039941],[659.34,1.12253348],[659.18,1.34704017],[659.08,2.29183918]],[[661.58,0.2780555],[661.59,0.30230202],[661.92,1.13373958],[662.16,0.70111034],[668.32,9.02252729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883895956,[[658.64,0.30365601],[658.55,1.58273545],[658.32,1.12253348],[658.12,1.34704017],[658.0,2.29183918]],[[660.39,0.27854156],[660.4,0.30284675],[660.8,1.13373958],[661.0,1.36048749],[661.11,0.70212872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883902354,[[658.64,0.30365601],[658.59,1.58306545],[658.05,1.12253348],[657.8,1.34704017],[657.65,2.29183918]],[[660.39,0.30285134],[661.0,1.13373958],[661.26,1.36048749],[661.31,3.74114891],[661.32,2.30833039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739883981337,[[657.98,0.3039606],[657.96,1.12253348],[657.76,1.34704017],[657.64,2.29183918],[650.47,14.2738212]],[[660.22,0.27867993],[660.23,1.43666431],[660.44,1.36048749],[660.54,3.02444268],[660.55,3.057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884019572,[[658.36,0.30378516],[658.15,1.58352767],[658.13,1.12253348],[657.89,1.34704017],[657.75,2.29183918]],[[659.92,0.27871337],[659.93,0.30306244],[660.5,1.13373958],[660.73,1.36048749],[660.84,0.70237181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884111345,[[658.13,0.30389132],[657.98,1.12253348],[657.81,5.43781307],[657.8,1.34704017],[657.69,2.29183918]],[[659.61,0.30320947],[659.68,0.27884188],[660.06,1.13373958],[660.24,1.36048749],[660.35,0.70262877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884133856,[[658.17,0.30387285],[658.03,1.58506637],[657.71,1.12253348],[657.54,1.34704017],[657.43,2.29183918]],[[659.45,0.27889227],[659.46,0.30327843],[659.68,0.27884188],[659.78,1.13373958],[660.02,0.7028516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884172894,[[657.75,0.30406689],[657.62,1.58605969],[657.3,1.12253348],[657.09,1.34704017],[656.97,2.29183918]],[[659.1,0.27902975],[659.11,0.30343948],[659.48,1.13373958],[659.68,1.63932937],[659.8,3.7570587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884246247,[[657.75,0.30406689],[657.7,1.58544549],[657.31,1.12253348],[657.1,1.34704017],[651.07,5.35303377]],[[659.58,0.30322326],[660.26,1.13373958],[660.37,2.32334912],[660.38,3.05116101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884304203,[[657.88,0.3040068],[657.72,1.58507238],[657.47,1.12253348],[657.26,1.34704017],[657.12,2.29183918]],[[659.34,0.30333363],[659.85,1.13373958],[660.07,1.36048749],[660.19,0.70292564],[660.2,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884350239,[[657.88,0.3040068],[657.82,1.58532511],[657.28,1.12253348],[657.04,1.34704017],[656.89,2.29183918]],[[659.22,0.30338885],[659.75,1.13373958],[659.99,1.36048749],[660.06,0.7023809],[660.07,3.07126703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884363756,[[657.88,0.3040068],[657.78,1.58569232],[657.35,1.12253348],[657.19,1.34704017],[657.09,2.29183918]],[[659.08,0.27905986],[659.09,0.30344869],[659.43,1.13373958],[659.59,0.70245674],[659.6,4.42489422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884429506,[[657.76,0.30406227],[657.74,1.12253348],[657.58,3.09532825],[657.57,1.34704017],[657.46,2.29183918]],[[659.28,0.30336124],[659.6,1.13373958],[659.77,1.36048749],[659.87,0.70309263],[659.88,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884462836,[[656.75,0.30452988],[656.56,1.58824335],[653.72,1.34704017],[653.56,2.29183918],[653.3,2.29183918]],[[658.19,0.30386362],[659.74,1.13373958],[659.99,0.70151901],[660.01,1.36048749],[660.16,2.9981521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884501262,[[656.75,0.30452988],[656.71,1.58716283],[656.25,1.34704017],[656.11,2.29183918],[655.9,2.29183918]],[[658.98,0.27914686],[658.99,0.30349474],[659.03,1.13373958],[659.26,1.36048749],[680.86,22.5563182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884556913,[[657.6,0.30413625],[657.38,2.3641753],[657.37,3.09986789],[657.35,1.58549364],[657.06,1.34704017]],[[659.31,0.27901464],[659.32,0.30334283],[659.67,1.13373958],[659.86,1.36048749],[659.94,0.70071004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884574828,[[657.6,0.30413625],[657.53,2.36739267],[657.52,3.10351909],[657.51,1.58531909],[657.49,1.34704017]],[[659.67,0.27889638],[659.68,0.30317729],[659.75,1.13373958],[659.93,1.36048749],[659.96,0.70031204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884614461,[[656.72,0.30454379],[656.62,1.34704017],[656.48,2.29183918],[656.28,2.29183918],[649.14,8.92078743]],[[659.21,0.27942564],[659.23,0.30338425],[659.56,1.13373958],[659.68,3.73644538],[659.74,2.31768644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884685915,[[655.71,0.30501288],[655.63,2.36647548],[655.62,3.0994117],[655.6,1.58850918],[655.13,1.34704017]],[[659.18,0.30340726],[659.29,0.27919056],[659.3,1.13373958],[659.54,1.36048749],[659.67,0.69970464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884742162,[[655.85,0.30494777],[655.83,2.36139964],[655.82,3.09329576],[655.8,1.58893831],[655.38,1.34704017]],[[657.89,0.30400218],[658.66,1.13373958],[658.93,1.36048749],[659.05,0.69699156],[659.06,3.02436386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884781299,[[656.8,2.65230949],[656.79,3.08570084],[656.75,1.34704017],[656.66,2.29183918]],[[658.73,1.13373958],[658.88,1.36048749],[658.97,2.61822226],[659.11,2.31471831],[661.03,3.56722994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884811125,[[657.21,0.30431673],[657.14,1.34704017],[657.02,2.29183918],[656.84,2.29183918],[651.62,8.71912943]],[[659.47,0.30327384],[659.58,1.13373958],[659.77,1.36048749],[667.29,9.02252729],[672.94,8.12017817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884869271,[[657.64,0.30411775],[657.63,2.37215484],[657.62,1.34704017],[657.58,3.11081901],[657.52,2.29183918]],[[659.26,0.27895111],[659.27,0.30336584],[659.44,1.13373958],[659.59,1.36048749],[659.68,0.69589337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884911302,[[656.77,0.3045206],[656.75,1.58753089],[654.21,1.34704017],[654.04,2.29183918],[653.77,2.29183918]],[[659.08,0.27916867],[659.09,0.30344869],[659.31,1.13373958],[659.59,1.36048749],[659.75,0.6942181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884974757,[[655.51,0.30510594],[655.45,2.34707757],[655.44,1.58924671],[655.04,3.07524049],[654.92,1.34704017]],[[657.75,0.30406689],[658.43,1.13373958],[658.69,1.36048749],[658.83,0.69449228],[659.1,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739884988882,[[655.9,0.30492453],[655.89,2.3584036],[655.88,1.34704017],[655.77,5.37392565],[655.6,2.29183918]],[[657.75,0.30406689],[658.04,1.13373958],[658.22,1.36048749],[658.32,0.69442644],[658.33,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885086942,[[656.42,0.30468297],[656.38,1.58843667],[655.62,1.34704017],[655.48,2.29183918],[655.25,2.29183918]],[[657.95,0.30397446],[657.96,0.27959895],[658.2,1.13373958],[658.44,1.36048749],[658.58,3.72773388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885114174,[[656.42,0.30468297],[656.28,1.58930719],[655.71,1.34704017],[655.6,2.29183918],[655.43,2.29183918]],[[657.54,0.304164],[657.94,1.13373958],[658.13,1.36048749],[658.23,0.69517411],[658.41,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885166020,[[656.09,0.30483622],[656.05,1.58924671],[655.81,1.34704017],[655.72,2.29183918],[655.58,2.29183918]],[[657.64,0.27965877],[657.65,0.30411313],[657.93,1.13373958],[658.08,1.36048749],[658.13,0.69448903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885208677,[[656.09,0.30483622],[656.05,1.58924671],[655.0,1.34704017],[654.8,2.29183918],[654.54,2.29183918]],[[657.46,0.30420101],[658.31,1.13373958],[658.63,1.36048749],[658.79,3.72731637],[658.8,2.30585405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885251111,[[656.12,0.30482228],[656.11,3.10853059],[656.1,2.37253596],[656.08,1.58884158],[655.98,1.34704017]],[[657.71,0.30408538],[658.16,1.13373958],[658.33,0.69564883],[658.34,1.36048749],[658.44,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885296336,[[656.3,0.30473868],[656.29,2.37462071],[656.28,3.1116795],[656.25,1.58911971],[656.19,1.34704017]],[[657.76,0.30406227],[658.11,1.13373958],[658.27,1.36048749],[658.33,0.69605299],[658.36,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885344173,[[656.38,0.30470154],[656.34,3.1099982],[656.33,1.58873278],[656.2,1.34704017],[656.05,2.29183918]],[[658.57,0.30368829],[658.58,0.27935013],[658.99,1.13373958],[659.23,1.36048749],[659.35,0.6963912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885383805,[[656.33,1.58873278],[656.24,1.34704017],[656.12,2.29183918],[655.94,2.29183918],[649.23,8.93697677]],[[658.43,0.27944093],[658.45,1.13373958],[658.64,1.36048749],[658.75,0.695218],[658.76,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885460763,[[656.82,0.30449742],[656.72,1.58734986],[656.67,1.34704017],[656.56,2.29183918],[656.39,2.29183918]],[[658.5,0.30372057],[658.74,1.13373958],[658.92,1.36048749],[662.52,2.32619972],[666.22,8.8229012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885501091,[[655.73,0.30500358],[655.66,1.58981544],[654.5,1.34704017],[654.35,2.29183918],[654.12,2.29183918]],[[657.55,0.27968489],[657.56,0.30415475],[657.94,1.13373958],[658.18,1.36048749],[658.3,0.69666064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885510199,[[655.73,0.30500358],[655.69,1.58990623],[654.88,1.34704017],[654.75,2.29183918],[654.55,2.29183918]],[[657.41,0.27979848],[657.42,0.30421952],[657.6,1.13373958],[657.81,1.36048749],[657.93,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885590879,[[656.44,0.30467369],[656.27,1.58837021],[656.04,1.34704017],[655.9,2.29183918],[655.7,2.29183918]],[[658.29,0.27941443],[658.3,0.30381285],[658.52,1.13373958],[658.74,1.36048749],[658.88,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885627800,[[656.57,0.30461336],[656.49,1.58826751],[655.7,1.34704017],[655.51,2.29183918],[654.73,2.29183918]],[[658.29,0.30381746],[659.43,1.13373958],[659.75,1.36048749],[659.95,2.31471831],[659.98,3.01267423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885691147,[[656.98,0.30442327],[656.88,1.58732572],[656.66,1.34704017],[656.56,2.29183918],[656.4,2.29183918]],[[658.5,0.30372057],[658.71,1.13373958],[658.88,1.36048749],[663.8,8.7525649],[666.2,8.8229012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885708463,[[657.09,0.3043723],[656.99,1.58708442],[656.7,1.34704017],[656.57,2.29183918],[656.37,2.29183918]],[[658.71,0.30362374],[659.19,1.13373958],[659.29,0.70053069],[659.4,1.36048749],[659.52,2.3196119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885752202,[[657.33,0.30426117],[657.21,1.58633081],[657.1,1.34704017],[656.98,2.29183918],[656.79,2.29183918]],[[659.03,0.30347632],[659.28,1.13373958],[659.48,1.36048749],[659.5,0.70157298],[659.59,2.31683104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885831764,[[657.07,0.30438157],[657.06,1.58679495],[656.67,1.34704017],[656.55,2.29183918],[656.36,2.29183918]],[[658.59,0.30367907],[659.11,1.13373958],[659.26,3.74887223],[659.27,2.31607675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885885812,[[657.27,0.30428895],[657.24,2.35924073],[657.23,3.09411989],[657.22,1.34704017],[657.19,1.58607776]],[[658.91,0.30353159],[659.42,1.13373958],[659.59,1.36048749],[659.67,0.69982967],[659.68,2.31504188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885928950,[[657.61,0.30413162],[657.53,1.58510848],[657.31,1.34704017],[657.17,2.29183918],[656.97,2.29183918]],[[659.38,0.27893008],[659.39,0.30331063],[659.89,1.13373958],[660.11,1.36048749],[660.2,0.70007022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739885980895,[[657.61,0.30413162],[657.56,1.58562609],[657.47,1.34704017],[657.36,2.29183918],[657.2,2.29183918]],[[659.21,0.30339345],[659.33,1.13373958],[659.5,1.36048749],[659.6,2.31471831],[666.8,8.8229012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886040046,[[657.72,0.30408076],[657.68,1.58607776],[657.29,1.34704017],[657.18,2.29183918],[657.01,2.29183918]],[[659.0,0.30349013],[659.13,1.13373958],[659.31,1.36048749],[659.42,2.31471831],[663.05,4.12129893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886070871,[[657.69,0.30409463],[657.59,1.58634889],[657.01,1.34704017],[656.89,2.29183918],[656.72,2.29183918]],[[658.88,0.30354541],[659.05,1.13373958],[659.24,1.36048749],[659.34,0.69911004],[659.36,4.63419929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886122809,[[657.75,0.30406689],[657.71,1.34704017],[657.68,1.58484981],[657.6,2.29183918],[657.42,2.29183918]],[[659.69,0.58197068],[659.74,1.13373958],[659.92,1.36048749],[660.04,2.31471831],[660.22,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886191564,[[658.1,0.30390518],[658.06,1.58461527],[657.89,1.34704017],[657.78,2.29183918],[657.6,2.29183918]],[[659.69,0.27246012],[660.17,1.13373958],[660.36,1.36048749],[660.46,0.70047591],[660.47,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886212193,[[658.15,0.30388209],[658.14,1.34704017],[658.09,1.58413438],[658.02,2.29183918],[657.83,2.29183918]],[[659.69,0.27246012],[660.13,1.13373958],[660.32,1.36048749],[660.42,0.70020699],[660.43,2.31265804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886319474,[[658.41,0.30376209],[658.32,1.58426659],[657.96,1.34704017],[657.84,2.29183918],[657.65,2.29183918]],[[660.02,0.30302112],[660.3,1.13373958],[660.5,1.36048749],[660.61,0.70015185],[660.62,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886345294,[[658.41,0.30376209],[658.36,1.58363576],[657.88,1.34704017],[657.74,2.29183918],[657.53,2.29183918]],[[660.01,0.27858594],[660.02,0.30302112],[660.64,1.13373958],[660.86,1.36048749],[660.96,0.70027305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886411762,[[658.52,0.30371135],[658.48,1.58353968],[658.2,1.34704017],[658.05,2.29183918],[657.81,2.29183918]],[[660.59,0.30275965],[661.32,1.13373958],[661.57,1.36048749],[661.69,3.05484857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886453198,[[659.0,0.30349013],[658.98,1.34704017],[658.88,2.35731065],[658.87,2.29183918],[658.72,2.29183918]],[[660.59,0.30275965],[660.84,1.13373958],[661.01,1.36048749],[661.1,3.76393401],[661.11,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886489032,[[659.27,0.30336584],[659.11,1.34704017],[659.06,1.58116535],[658.98,2.29183918],[658.77,2.29183918]],[[660.98,0.30258101],[661.62,1.13373958],[661.84,1.36048749],[661.95,3.75715576],[661.96,2.31736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886534667,[[659.3,0.30335204],[659.25,1.58212981],[658.59,1.34704017],[658.5,2.29183918],[658.36,2.29183918]],[[660.58,0.27836661],[660.59,0.30275965],[661.0,1.13373958],[661.14,1.36048749],[661.21,3.01679047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886575906,[[658.32,3.39660423],[658.3,1.34704017],[658.21,2.29183918],[657.01,4.81102318],[652.95,5.36239364]],[[660.27,0.30290638],[660.6,1.13373958],[660.75,1.36048749],[660.79,0.70246996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886648354,[[658.68,0.30363757],[658.64,1.58326951],[657.53,1.34704017],[657.36,2.29183918],[657.1,2.29183918]],[[660.09,0.30298898],[661.11,1.13373958],[661.39,1.36048749],[661.53,3.02593657],[661.54,3.05975285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886711184,[[658.71,0.30362374],[658.67,1.58256151],[658.63,1.34704017],[658.51,2.29183918],[658.33,2.29183918]],[[660.45,0.30282383],[660.72,1.13373958],[660.91,1.36048749],[661.0,0.70330068],[661.03,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886745014,[[658.31,0.30380823],[658.3,1.58405025]],[[660.36,0.3028651],[660.44,1.36048749],[660.5,0.70371931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886780845,[[658.34,0.30379439],[658.3,1.58405025],[658.05,1.34704017],[657.92,2.29183918],[657.72,2.29183918]],[[659.83,0.30310837],[660.33,1.13373958],[660.54,1.36048749],[660.63,2.32827202],[660.67,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886841092,[[658.34,0.30379439],[658.3,1.58405025],[657.68,1.34704017],[657.53,2.29183918],[657.3,2.29183918]],[[659.71,0.30316351],[660.25,1.13373958],[660.49,1.36048749],[660.6,0.70381417],[660.62,3.07172811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886885124,[[658.34,0.30379439],[658.3,1.58405025],[657.52,1.34704017],[657.33,2.29183918],[657.05,2.29183918]],[[660.09,0.30298898],[660.9,1.13373958],[661.2,1.36048749],[661.31,0.70362147],[661.33,3.0560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886927961,[[658.67,0.30364218],[658.53,1.58232764],[658.21,1.34704017],[658.07,2.29183918],[657.85,2.29183918]],[[660.49,0.30280549],[660.94,1.13373958],[661.17,1.36048749],[661.27,0.7032276],[668.13,9.02437031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739886984113,[[658.87,0.30355001],[658.47,1.34704017],[658.36,2.29183918],[658.18,2.29183918],[657.91,2.29183918]],[[660.32,0.27849798],[660.33,0.30287886],[660.59,1.13373958],[660.73,0.70341363],[660.74,3.07373592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887043054,[[658.96,1.34704017],[658.87,0.30355001],[658.86,2.29183918],[658.83,1.58274745],[658.7,2.29183918]],[[660.33,0.30287886],[660.64,1.13373958],[660.81,1.36048749],[660.91,2.31471831],[661.01,0.70321646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887098287,[[659.03,0.30347632],[658.99,1.5825855],[658.39,1.34704017],[658.24,2.29183918],[658.01,2.29183918]],[[660.33,0.30287886],[660.82,1.13373958],[661.06,1.36048749],[661.16,0.70330282],[661.18,2.33097966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887183564,[[658.76,0.3036007],[658.73,4.44026003],[658.72,1.58296343],[658.64,2.29183918],[658.5,2.29183918]],[[660.26,0.27847718],[660.27,0.30290638],[660.35,1.13373958],[660.5,1.36048749],[660.58,3.78002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887227404,[[658.88,0.30354541],[658.83,1.58263348],[658.52,1.34704017],[658.41,2.29183918],[654.05,8.62702295]],[[660.58,0.27838582],[660.59,0.30275965],[660.95,1.13373958],[661.14,1.36048749],[661.17,0.703179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887239007,[[658.88,0.30354541],[658.83,1.58263348],[658.7,1.34704017],[658.58,2.29183918],[658.39,2.29183918]],[[660.59,0.30275965],[660.99,1.13373958],[661.19,1.36048749],[661.3,3.76144473],[661.31,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887315380,[[658.88,0.30354541],[658.84,1.58287343],[658.66,1.34704017],[658.56,2.29183918],[658.41,2.29183918]],[[660.12,0.30297521],[660.39,1.13373958],[660.55,1.36048749],[660.56,0.70343322],[660.57,3.07502076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887369217,[[658.92,0.30352698],[658.87,1.5822557],[658.68,1.34704017],[658.57,2.29183918],[658.39,2.29183918]],[[660.77,0.30267717],[660.78,0.27833877],[660.79,0.30266801],[661.15,1.13373958],[661.34,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887435670,[[659.03,0.30347632],[658.97,3.07194881],[658.96,1.58193203],[658.86,1.34704017],[654.62,3.94939287]],[[660.78,0.30267259],[661.02,1.13373958],[661.21,1.36048749],[661.29,0.70300674],[665.83,6.13870213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887454685,[[659.22,0.30338885],[659.08,1.58104563],[658.63,1.34704017],[658.47,2.29183918],[658.23,2.29183918]],[[661.2,0.30248033],[661.8,1.13373958],[662.06,1.36048749],[662.2,0.70268279],[662.21,3.06551071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887498709,[[659.53,0.30324625],[659.43,1.34704017],[659.41,2.33763965],[659.4,3.07286097],[659.32,2.29183918]],[[661.57,0.27809164],[661.59,1.13373958],[661.77,1.36048749],[661.84,0.7025671],[661.85,3.05978767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887577969,[[659.01,0.30348553],[658.87,1.34704017],[658.86,3.07571981],[658.76,2.29183918],[658.58,2.29183918]],[[660.83,0.30264969],[661.15,1.13373958],[661.33,1.36048749],[661.43,0.70288253],[661.44,2.31146652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887633407,[[659.22,0.30338885],[659.17,1.58231565],[658.3,1.34704017],[658.17,2.29183918],[657.97,2.29183918]],[[660.65,0.30273215],[661.22,1.13373958],[661.43,0.70313618],[661.44,1.36048749],[661.55,3.05777674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887668934,[[658.95,0.30351316],[658.94,1.58278944],[657.78,1.34704017],[657.6,2.29183918],[657.33,2.29183918]],[[660.55,0.30277798],[661.18,1.13373958],[661.47,1.36048749],[661.48,0.70344945],[661.49,3.06800987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887709676,[[658.95,0.30351316],[658.88,1.58286143],[658.44,1.34704017],[658.34,2.29183918],[658.2,2.29183918]],[[660.31,0.30288803],[660.32,0.27851441],[660.42,1.13373958],[660.57,1.36048749],[660.63,0.70344533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887779136,[[658.95,0.30351316],[658.91,1.58298143],[658.15,1.34704017],[658.0,2.29183918],[657.78,2.29183918]],[[660.28,0.27851403],[660.31,0.30288803],[660.63,1.13373958],[660.87,1.36048749],[660.99,0.70344612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887806064,[[658.95,0.30351316],[658.91,1.58298143],[658.44,1.34704017],[658.3,2.29183918],[658.09,2.29183918]],[[660.31,0.30288803],[660.89,1.13373958],[661.11,1.36048749],[661.16,3.03434497],[661.17,3.07528967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887858312,[[658.95,0.30351316],[658.91,1.5825675],[658.51,1.34704017],[658.39,2.29183918],[658.21,2.29183918]],[[660.48,0.30281007],[661.14,1.13373958],[661.32,2.32401845],[661.33,4.42610448],[668.22,9.0141716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887931370,[[659.23,0.30338425],[659.17,1.58159053],[658.96,1.34704017],[658.85,2.29183918],[658.68,2.29183918]],[[660.93,0.27824217],[660.94,0.30259932],[661.32,1.13373958],[661.47,0.70288122],[661.48,3.05987329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739887991001,[[659.23,0.30338425],[659.19,1.5822497],[658.85,1.34704017],[658.74,2.29183918],[658.57,2.29183918]],[[660.99,0.27820049],[661.02,0.3025627],[661.44,1.13373958],[661.62,1.36048749],[661.69,0.7027943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888039747,[[659.36,1.34704017],[659.3,0.30335204],[659.29,2.33986438],[659.28,3.07677093],[659.27,2.29183918]],[[661.09,0.27817623],[661.1,0.30252609],[661.14,1.13373958],[661.29,1.36048749],[661.38,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888068381,[[659.38,0.30331523],[659.34,1.58161449],[658.47,1.34704017],[658.31,2.29183918],[658.06,2.29183918]],[[660.86,0.30263595],[661.39,1.13373958],[661.65,1.36048749],[661.75,0.70294783],[661.76,3.07181681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888126930,[[659.38,0.30331523],[659.24,1.58233963],[658.91,1.34704017],[658.82,2.29183918],[658.68,2.29183918]],[[660.5,0.2783551],[660.51,1.4365359],[660.66,1.36048749],[660.75,2.31471831],[665.67,4.16108352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888172570,[[659.38,0.30331523],[659.28,1.58207587],[658.97,3.07883274],[658.96,1.34704017],[658.86,2.29183918]],[[660.51,0.30279632],[660.91,1.13373958],[661.03,0.70301687],[661.08,1.36048749],[661.1,2.33031794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888213210,[[659.11,0.30343948],[659.05,1.58264547],[658.33,1.34704017],[658.21,2.29183918],[658.02,2.29183918]],[[660.41,0.30284217],[660.74,1.13373958],[660.94,1.36048749],[661.07,2.31471831],[665.65,4.15406159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888258550,[[659.11,0.30343948],[658.94,1.58265747],[658.2,1.34704017],[658.09,2.29183918],[657.92,2.29183918]],[[660.4,0.30284675],[660.82,1.13373958],[660.92,0.70334706],[661.1,2.32577387],[665.52,6.12752774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888297479,[[658.18,0.30386824],[658.16,1.58399017],[658.04,1.34704017],[657.91,2.29183918],[651.97,5.38694161]],[[660.12,0.30297521],[660.54,1.13373958],[660.75,1.36048749],[662.0,4.76830416],[665.48,4.14974174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888375457,[[658.53,0.30370674],[658.48,1.58298143],[658.4,1.34704017],[658.3,2.29183918],[658.14,2.29183918]],[[660.24,0.30292015],[660.51,1.13373958],[660.67,1.36048749],[660.78,3.01814872],[660.93,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888440105,[[658.72,0.30361914],[658.67,1.5825675],[658.13,1.34704017],[657.96,2.29183918],[657.7,2.29183918]],[[660.67,0.30272299],[661.46,1.13373958],[661.73,1.36048749],[661.89,6.08087627],[661.9,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888478336,[[659.01,0.30348553],[658.88,1.58105161],[658.64,1.34704017],[658.34,2.29183918],[658.05,2.29183918]],[[661.29,0.27819315],[661.3,0.30243459],[661.39,1.13373958],[661.58,1.36048749],[661.68,0.70277603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888523776,[[659.01,0.30348553],[658.96,1.58191406],[658.48,1.34704017],[658.32,2.29183918],[658.08,2.29183918]],[[660.81,0.30265885],[661.04,1.13373958],[661.29,1.36048749],[661.44,0.7030552],[661.45,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888584410,[[659.12,0.30343488],[659.08,1.58181818],[658.92,1.34704017],[658.82,2.29183918],[658.66,2.29183918]],[[660.66,0.27838099],[660.67,0.30272299],[660.86,1.13373958],[660.99,0.70316709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888631565,[[659.12,0.30343488],[659.11,3.08009933],[659.08,2.92885835],[658.19,2.29183918],[657.89,2.29183918]],[[661.07,0.30253982],[661.35,1.13373958],[661.54,1.36048749],[661.57,0.70278588],[661.65,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888673907,[[659.23,0.30338425],[659.19,1.58087205],[659.05,1.34704017],[658.92,2.29183918],[658.72,2.29183918]],[[661.41,0.27805675],[661.42,0.30237972],[661.99,1.13373958],[662.14,3.76721796],[662.15,2.32128813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888715152,[[659.57,0.30322786],[659.48,3.062494],[659.47,1.58000477]],[[662.1,0.30206917],[662.43,1.36048749],[662.56,0.70212105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888754897,[[659.94,0.30305785],[659.77,1.57988522],[659.57,1.34704017],[659.43,2.29183918],[659.21,2.29183918]],[[661.66,0.27793066],[661.67,0.30226547],[662.12,1.13373958],[662.35,1.36048749],[662.46,0.70217388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888807832,[[659.94,0.30305785],[659.86,1.58083615],[659.11,1.34704017],[658.99,2.29183918],[658.8,2.29183918]],[[661.19,0.30248491],[661.2,0.27814068],[661.44,1.13373958],[661.63,1.36048749],[661.7,0.70265304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888890295,[[658.91,0.30353159],[658.87,1.58211783],[658.45,1.34704017],[658.33,2.29183918],[658.13,2.29183918]],[[660.65,0.27837311],[660.66,0.30272757],[661.02,1.13373958],[661.22,1.36048749],[661.33,0.70316609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739888943829,[[658.91,0.292485],[658.87,1.58211783],[658.65,1.34704017],[658.55,2.29183918],[658.41,2.29183918]],[[660.35,1.13373958],[660.4,0.58130104],[660.51,1.36048749],[660.6,2.31471831],[660.71,0.70226938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889009476,[[658.91,0.292485],[658.87,1.58211783],[657.78,1.34704017],[657.6,2.29183918],[657.31,2.29183918]],[[660.97,0.27841754],[660.98,1.13373958],[661.28,1.36048749],[661.38,0.70223944],[661.39,3.0732026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889031099,[[658.91,0.292485],[658.87,1.58211783],[658.36,1.34704017],[658.23,2.29183918],[658.03,2.29183918]],[[660.4,0.30284675],[660.97,1.13373958],[661.17,0.70219269],[661.18,1.36048749],[661.3,5.39415855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889071437,[[658.91,0.292485],[658.87,1.58211783],[658.18,1.34704017],[658.05,2.29183918],[657.86,2.29183918]],[[660.28,0.2785699],[660.29,0.30289721],[660.51,1.13373958],[660.72,1.36048749],[660.82,3.77029984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889137096,[[657.95,0.30397446],[657.93,1.58463331],[656.58,1.34704017],[656.36,2.29183918],[656.03,2.29183918]],[[659.62,0.30320487],[660.82,1.13373958],[661.17,1.36048749],[661.35,0.70127923],[661.36,3.04062653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889149811,[[657.95,0.30397446],[657.93,1.58463331],[657.25,1.34704017],[657.11,2.29183918],[656.89,2.29183918]],[[659.71,0.27880545],[659.73,0.30315432],[660.04,1.13373958],[660.27,1.36048749],[660.38,0.70086135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889231972,[[657.52,0.30417325],[657.51,1.58609583],[657.12,1.34704017],[656.97,2.29183918],[656.73,2.29183918]],[[659.77,0.30313594],[659.78,0.27879024],[660.17,1.13373958],[660.42,1.36048749],[660.5,0.70111068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889270494,[[657.52,0.30417325],[657.51,1.58609583],[657.12,1.34704017],[657.01,2.29183918],[656.82,2.29183918]],[[659.53,0.27888022],[659.54,0.30324165],[659.8,1.13373958],[659.98,0.70128175],[659.99,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889318856,[[655.9,0.30492453],[655.76,1.58844271],[655.28,1.34704017],[655.12,2.29183918],[648.69,8.97823602]],[[658.81,0.27939638],[658.87,0.30355001],[658.98,1.13373958],[659.24,1.36048749],[659.33,0.69933892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889345378,[[655.9,0.30492453],[655.85,1.58907738],[654.3,1.34704017],[654.15,2.29183918],[653.93,2.29183918]],[[657.72,0.27968271],[657.74,0.30407151],[657.9,1.13373958],[658.14,1.36048749],[658.26,0.6990449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889379908,[[654.35,0.30564682],[654.27,1.59206408],[653.61,1.34704017],[653.49,2.29183918],[653.31,2.29183918]],[[656.95,0.58442504],[657.27,1.13373958],[657.47,1.36048749],[657.56,0.69760934],[664.86,9.0414585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889429733,[[654.98,0.30535283],[654.84,1.59030584]],[[657.8,0.69849396],[657.81,2.29361064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889447545,[[654.98,0.30535283],[654.93,1.59162112],[653.65,1.34704017],[653.54,2.29183918],[653.37,2.29183918]],[[657.22,0.28007806],[657.73,1.13373958],[657.76,0.69867033],[657.86,3.01454241],[657.87,2.28913023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889491687,[[655.29,0.30520838],[655.11,1.59154226],[654.52,1.34704017],[654.38,2.29183918],[648.09,5.38694161]],[[657.18,0.27992148],[657.25,0.30429821],[657.33,1.13373958],[657.55,1.36048749],[657.67,0.69870076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889558141,[[655.39,0.30516181],[655.37,3.10494994],[655.35,1.59084502],[654.81,2.29183918]],[[657.13,0.30435378],[657.81,1.13373958],[658.06,1.36048749],[658.19,0.69880056],[658.2,2.31310742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889613489,[[655.7,0.30501753],[655.64,1.59034217],[655.34,1.34704017],[655.24,2.29183918],[655.09,2.29183918]],[[657.36,0.27982862],[657.37,0.30424266],[657.65,1.13373958],[657.7,0.69800488],[657.81,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889660922,[[655.7,0.30501753],[655.66,1.59058447],[655.51,1.34704017],[655.39,2.29183918],[655.2,2.29183918]],[[657.54,0.27970118],[657.56,0.29221844],[658.11,1.13373958],[658.31,1.36048749],[658.38,0.69933985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889687136,[[655.35,0.30518043],[655.34,1.59135425],[654.09,1.34704017],[653.98,2.29183918],[653.82,2.29183918]],[[656.94,0.27999853],[656.95,0.30443717],[656.98,0.30442327],[657.54,1.13373958],[657.61,3.73813384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889730263,[[653.16,0.30620368],[653.08,1.59515952],[651.87,1.34704017],[651.77,2.29183918],[651.61,2.29183918]],[[655.47,0.28061433],[655.52,0.30510129],[656.07,1.13373958],[656.23,0.69523539],[656.24,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889771203,[[653.83,0.30588991],[653.75,1.34704017],[653.74,2.37208839],[653.66,3.11417003],[653.65,2.29183918]],[[655.74,0.28052106],[655.75,0.30499428],[655.86,1.13373958],[655.98,0.69606311],[656.01,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889804953,[[653.95,0.30583377],[653.86,5.44035951],[653.75,1.59337012],[653.52,1.34704017],[652.56,3.65592789]],[[656.41,0.28021017],[656.42,0.30468297],[656.64,1.13373958],[656.85,1.36048749],[656.97,0.69692827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889846574,[[654.68,0.30549275],[654.39,1.59274417],[653.62,1.34704017],[653.49,2.29183918],[653.29,2.29183918]],[[656.54,0.28024932],[656.57,0.30461336],[656.76,1.13373958],[656.97,1.36048749],[657.06,0.69693904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889882404,[[654.1,0.30576364],[654.08,1.59414868],[653.44,1.34704017],[653.34,2.29183918]],[[655.99,0.28052152],[656.0,1.13373958],[656.16,1.36048749],[656.22,0.30477583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739889956051,[[653.0,0.30627871],[652.89,1.59615943],[651.69,1.34704017],[651.54,2.29183918],[651.3,2.29183918]],[[655.3,0.28080294],[655.35,0.30518043],[655.82,0.69526055],[655.83,1.13373958],[656.09,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890009482,[[652.53,0.30649931],[652.52,1.59837713],[651.51,1.34704017],[651.4,2.29183918],[651.23,2.29183918]],[[654.03,0.28115845],[654.04,0.30579169],[654.43,1.13373958],[654.61,1.36048749],[654.72,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890044297,[[650.31,0.30754563],[650.14,1.60184734],[650.13,1.34704017],[650.02,2.29183918],[649.85,2.29183918]],[[653.66,0.28139141],[653.94,0.69335198],[653.98,1.13373958],[654.13,0.30574962],[654.15,4.34134487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890071121,[[650.31,0.30754563],[650.25,1.60222224],[649.18,1.34704017],[649.06,2.29183918],[648.87,2.29183918]],[[652.73,0.3064054],[653.05,1.13373958],[653.25,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890113358,[[650.96,0.30723854],[650.9,2.34341609],[650.89,3.06650583],[650.73,1.34704017],[650.64,2.29183918]],[[653.99,0.30581507],[654.86,1.13373958],[655.01,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890152199,[[652.3,1.34704017],[652.19,2.29183918],[652.09,3.12073251],[652.01,2.29183918],[651.74,2.29183918]],[[654.53,0.28115132],[654.58,1.13373958],[654.76,1.36048749],[654.82,0.692329],[654.87,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890191428,[[651.98,0.30675787],[651.97,1.59830983],[651.35,1.34704017],[651.24,2.29183918],[651.06,2.29183918]],[[653.63,0.28134944],[653.64,0.30597882],[654.1,1.13373958],[654.29,1.36048749],[654.39,2.9760767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890223254,[[651.53,0.30696974],[651.37,1.60130067],[649.79,1.34704017],[649.68,2.29183918],[649.51,2.29183918]],[[652.83,0.28169726],[652.84,0.30635377],[653.54,1.13373958],[653.71,0.69044416],[653.72,4.34414628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890264791,[[650.9,0.30726686],[650.86,1.60248662],[650.54,1.34704017],[650.43,2.29183918],[650.24,2.29183918]],[[653.03,0.28171557],[653.05,0.30625526],[653.29,1.13373958],[653.47,0.69134027],[653.48,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890313819,[[651.01,0.30721494],[650.97,1.60076051],[650.69,3.11628574],[650.66,1.34704017],[650.53,2.29183918]],[[653.0,0.30627871],[653.66,1.13373958],[653.84,0.69191905],[653.85,2.29155422],[653.88,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890390378,[[651.35,1.34704017],[651.25,3.11672918],[651.24,2.29183918],[651.16,0.30714417],[644.46,5.38694161]],[[653.77,0.28144393],[653.78,0.3059133],[653.89,1.13373958],[654.07,1.36048749],[654.16,0.69351233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890436310,[[651.69,0.30689438],[651.55,1.34704017],[651.44,2.29183918],[646.59,4.73327835],[646.58,10.21607807]],[[653.93,0.30584313],[653.94,0.28129522],[654.06,1.13373958],[654.24,1.36048749],[654.34,0.69358047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890493159,[[651.95,0.30677199],[651.84,3.10666679],[651.82,1.59854844],[651.66,1.34704017],[646.09,5.38694161]],[[653.9,0.30585716],[654.29,1.13373958],[654.52,1.36048749],[654.63,3.70981596],[654.64,2.29238645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890517974,[[652.43,0.30654629],[652.12,1.59787562],[651.8,1.34704017],[651.65,2.29183918],[651.41,2.29183918]],[[654.24,0.30569821],[654.69,1.13373958],[654.94,4.36439566],[654.95,3.03828686],[661.73,9.0414585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890555999,[[652.43,0.30654629],[652.39,1.59839548],[651.85,1.34704017],[651.72,2.29183918],[651.52,2.29183918]],[[653.94,0.30583845],[654.36,1.13373958],[654.57,1.36048749],[654.69,2.30473373],[661.58,5.38004717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890597040,[[652.43,0.30654629],[652.41,2.9448302],[652.3,2.29183918],[652.13,2.29183918],[651.86,2.29183918]],[[654.53,1.13373958],[654.71,1.36048749],[654.82,2.31471831],[662.0,5.38004717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890646381,[[652.73,0.3064054],[652.62,1.59812022],[652.24,1.34704017],[652.12,2.29183918],[651.94,2.29183918]],[[654.19,0.30572157],[654.7,1.13373958],[654.76,3.00046288],[661.25,5.38004717],[661.49,8.96674529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890736140,[[652.06,0.30672024],[652.04,1.34704017],[651.98,1.59867084],[650.44,6.82648955],[650.12,4.85514947]],[[653.97,0.281253],[653.98,0.30581974],[654.47,1.13373958],[654.65,1.36048749],[654.72,0.69262854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890777176,[[652.06,0.30672024],[652.01,1.59877489],[651.41,1.34704017],[651.3,2.29183918],[651.13,2.29183918]],[[653.51,0.30603969],[653.79,1.13373958],[653.97,1.36048749],[654.07,0.69292742],[661.03,5.38004717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890829929,[[652.06,0.30672024],[652.01,1.59877489],[651.79,1.34704017],[651.69,2.29183918],[651.53,2.29183918]],[[653.62,0.30598818],[654.04,1.13373958],[654.21,1.36048749],[654.26,2.99541656],[655.46,4.71037799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890857861,[[651.78,0.306852],[651.7,1.60032497],[651.16,1.34704017],[651.06,2.29183918],[650.91,2.29183918]],[[653.45,0.28152324],[653.46,0.30606311],[653.52,1.13373958],[653.68,1.36048749],[653.76,0.69286628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890891986,[[651.33,0.307064],[651.14,1.60036177],[650.46,1.34704017],[650.32,2.29183918],[650.11,2.29183918]],[[653.37,0.30610526],[653.38,0.28159072],[653.83,1.13373958],[654.05,1.36048749],[654.15,0.6924772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890947036,[[651.45,0.30700744],[651.37,3.10027251],[651.36,2.36391679],[651.35,1.59985289],[650.44,1.34704017]],[[653.67,0.30596478],[654.8,0.69382034],[654.93,1.13373958],[655.22,1.36048749],[655.38,2.28561781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739890961942,[[651.45,0.30700744],[651.41,1.60010422],[651.0,1.34704017],[650.9,2.29183918],[650.78,3.10111975]],[[653.61,0.28154443],[653.63,0.3059835],[653.67,1.13373958],[653.84,1.36048749],[653.93,0.69319513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891004381,[[651.73,0.30687554],[651.54,2.36750216],[651.53,3.11603225],[651.52,1.59885446],[651.51,1.34704017]],[[653.71,0.30594606],[654.39,1.13373958],[654.53,1.36048749],[654.6,0.69496458],[658.98,6.03777841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891072139,[[652.54,0.30649462],[652.22,1.59680028],[651.76,1.34704017],[651.65,2.29183918],[651.47,2.29183918]],[[654.53,0.28104371],[654.58,0.30553942],[654.98,1.13373958],[655.17,1.36048749],[655.24,0.6950708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891130473,[[652.61,0.30646174],[652.26,1.59886058],[651.53,1.34704017],[651.44,2.29183918],[651.29,2.29183918]],[[654.05,0.2811937],[654.06,0.30578234],[654.34,1.13373958],[654.48,0.69426645],[654.49,4.38114685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891174224,[[652.61,0.30646174],[652.54,1.59755164],[652.02,1.34704017],[651.9,2.29183918],[651.71,2.29183918]],[[654.65,0.30550675],[654.86,1.13373958],[655.06,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891204646,[[652.61,0.30646174],[652.48,1.59779614],[651.6,1.34704017],[651.43,2.29183918],[651.17,2.29183918]],[[654.87,0.30540412],[654.96,0.28105548],[655.37,1.13373958],[655.47,0.69396714],[655.64,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891255491,[[652.86,0.30634439],[652.77,2.36568811],[652.76,3.1019519],[652.74,1.34704017],[652.65,1.59645843]],[[654.84,0.30541811],[655.18,1.13373958],[655.35,1.36048749],[655.41,0.69438896],[655.46,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891292022,[[653.33,0.30612401],[653.0,1.59690409],[652.69,1.34704017],[652.58,2.29183918],[652.41,2.29183918]],[[654.86,0.30540878],[654.87,0.28096854],[654.98,1.13373958],[655.17,1.36048749],[655.2,0.69439861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891328548,[[652.63,0.30645235],[652.59,1.59703233],[652.09,1.34704017],[651.98,2.29183918],[651.8,2.29183918]],[[654.27,0.28113967],[654.28,0.30567952],[654.43,1.13373958],[654.61,1.36048749],[654.7,0.69305709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891366086,[[652.99,0.3062834],[652.85,1.59636689],[652.66,1.34704017],[652.56,2.29183918],[652.41,2.29183918]],[[655.03,0.2808471],[655.04,0.30532486],[655.21,1.13373958],[655.37,1.36048749],[655.43,0.69359449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891446244,[[651.45,0.30700744],[650.86,1.34704017],[650.58,2.29183918],[650.31,2.29183918]],[[653.53,0.28146675],[653.54,0.30602564],[653.58,1.13373958],[653.76,1.36048749],[653.86,0.69073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891448745,[[651.45,0.30700744],[651.35,1.60017167],[650.83,1.34704017],[650.72,2.29183918],[650.55,2.29183918]],[[653.46,0.30606311],[653.47,0.28146323],[653.65,1.13373958],[653.83,1.36048749],[653.93,0.69055857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891532020,[[651.21,0.30712059],[651.0,1.60213618],[650.3,1.34704017],[650.18,2.29183918],[649.99,2.29183918]],[[652.35,0.28194398],[652.36,0.30657918],[652.74,1.13373958],[652.94,1.36048749],[653.04,0.69058029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891574756,[[650.74,1.60174289],[650.73,0.30734713],[650.71,1.34704017],[650.59,2.29183918],[650.4,2.29183918]],[[652.98,0.30628809],[653.42,1.13373958],[653.61,1.36048749],[653.72,0.69205828],[653.73,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891608686,[[650.91,0.30726214],[650.88,1.6003311],[650.76,1.34704017],[650.64,2.29183918],[650.47,2.29183918]],[[653.56,0.28149882],[653.6,1.13373958],[653.71,0.30594606],[653.79,1.36048749],[653.9,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891651804,[[651.75,0.30686612],[651.44,1.59987127],[650.51,1.34704017],[650.34,2.29183918],[650.08,2.29183918]],[[653.36,0.28166357],[653.37,0.30610526],[653.89,1.13373958],[654.17,1.36048749],[654.33,3.71717226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891691848,[[651.75,0.30686612],[651.71,1.59985289],[651.41,1.34704017],[651.3,2.29183918],[651.13,2.29183918]],[[653.26,0.30615681],[653.51,1.13373958],[653.69,1.36048749],[653.75,0.69363644],[653.77,3.02620618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891736685,[[651.75,0.30686612],[651.71,1.59889119],[650.95,1.34704017],[650.83,2.29183918],[650.63,2.29183918]],[[653.64,0.28137982],[653.65,0.30597414],[654.44,1.13373958],[654.64,0.69374083],[654.65,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891804043,[[650.3,0.30755036],[648.24,1.34704017],[648.11,2.29183918],[647.91,2.29183918],[646.85,6.71092712]],[[652.02,0.28225298],[652.2,0.3066544],[652.22,1.13373958],[652.43,1.36048749],[652.54,0.69163815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891840371,[[649.15,0.3080952],[649.14,2.36529559],[649.13,1.60652458],[648.04,1.34704017],[647.92,2.29183918]],[[651.13,0.30715832],[651.92,1.13373958],[652.12,1.36048749],[652.22,5.95356416],[653.48,4.64733143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891845573,[[649.18,3.10308234],[649.15,1.91259518],[648.58,1.34704017],[646.83,3.68663167],[643.51,9.13533157]],[[651.91,0.28220983],[651.94,0.30677669],[652.12,1.13373958],[652.3,1.36048749],[659.45,9.80352162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891904615,[[648.29,0.30850391],[648.24,1.60811451],[646.62,1.34704017],[646.5,2.29183918],[646.32,2.29183918]],[[650.18,0.28301709],[650.25,0.307574],[650.36,1.13373958],[650.55,1.36048749],[650.64,0.690283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891942549,[[648.02,0.30863244],[648.0,1.60937259],[647.56,1.34704017],[647.44,2.29183918],[647.25,2.29183918]],[[649.93,0.30772544],[650.35,1.13373958],[650.54,1.36048749],[650.64,2.9983736],[652.06,4.65398646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739891997387,[[648.22,0.30853722],[648.18,1.60803401],[646.76,1.34704017],[646.62,2.29183918],[646.4,2.29183918]],[[650.41,0.2831319],[650.42,1.13373958],[650.65,1.36048749],[650.79,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892011194,[[648.22,0.30853722],[648.2,1.60808974],[647.14,1.34704017],[647.01,2.29183918],[646.83,2.29183918]],[[650.56,0.28294022],[650.62,0.30739909],[650.86,1.13373958],[651.05,0.69300738],[651.06,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892053940,[[648.33,0.30848487],[648.1,1.34704017],[647.97,2.29183918],[647.77,2.29183918],[641.25,9.13533157]],[[650.3,0.30755036],[650.75,1.13373958],[650.92,2.31381315],[650.97,1.36048749],[651.09,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892092868,[[648.02,1.60901294],[647.63,0.3088183],[646.86,1.34704017],[646.74,2.29183918],[646.56,2.29183918]],[[650.16,0.30761658],[650.43,1.13373958],[654.05,2.30703598],[655.59,10.14981697],[657.63,5.93557381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892138203,[[648.35,3.08740745],[648.34,2.35649054],[648.33,1.60572154],[648.15,0.30857054],[647.52,1.34704017]],[[651.63,0.30692264],[652.23,1.13373958],[652.51,1.36048749],[652.67,2.2895246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892209255,[[648.9,0.3082139],[648.78,2.37913501],[648.77,1.60558572],[648.76,3.11792685],[648.53,1.34704017]],[[651.61,0.2824056],[651.64,0.30691793],[652.02,1.13373958],[652.24,1.36048749],[652.26,0.69818858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892252592,[[649.56,2.3975875],[649.55,3.44931585],[649.53,1.34704017],[649.42,2.29183918],[649.35,1.60509202]],[[651.58,0.30694619],[651.59,1.13373958],[651.78,1.36048749],[651.89,2.31471831],[652.07,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892308150,[[649.84,0.30776806],[649.73,1.60408088],[648.97,1.34704017],[648.76,2.29183918],[648.44,2.29183918]],[[651.94,0.28226137],[651.97,0.30676258],[652.74,0.69922975],[652.77,1.13373958],[653.01,3.04917563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892333971,[[649.93,3.44258399],[649.91,1.34704017],[644.36,9.13533157],[644.3,5.48119894],[638.65,13.7029973]],[[651.8,0.28216082],[651.81,0.30683788],[652.09,1.13373958],[652.26,1.36048749],[652.34,0.69914988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892373595,[[650.17,0.30761185],[649.98,1.60441367],[649.0,1.34704017],[648.9,2.29183918],[648.74,2.29183918]],[[651.89,0.28233016],[651.96,0.30676728],[652.09,1.13373958],[652.24,0.69929359],[652.25,3.04489929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892421526,[[649.08,0.30812842],[649.07,1.60696969],[647.34,1.34704017],[647.19,2.29183918],[646.96,2.29183918]],[[650.47,0.30746998],[650.97,1.13373958],[651.22,1.36048749],[651.34,0.70225274],[655.77,4.09604892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892441743,[[648.47,1.6082136],[647.66,0.308804],[647.53,1.34704017],[647.4,2.29183918],[647.2,2.29183918]],[[650.24,0.2830546],[650.25,0.307574],[650.43,1.13373958],[650.63,0.70065318],[650.64,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892474672,[[646.9,0.30916679],[646.88,1.61180135],[644.27,1.34704017],[644.12,2.29183918],[643.89,2.29183918]],[[649.12,0.28367116],[649.37,0.69854892],[649.4,1.13373958],[649.64,1.36048749],[649.77,2.24785076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892545330,[[647.16,0.30904258],[647.01,1.61115462],[646.67,1.34704017],[646.55,2.29183918],[646.36,2.29183918]],[[649.04,0.30814741],[649.44,1.13373958],[649.64,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892597984,[[647.58,0.30884215],[647.42,1.60999306],[647.31,1.34704017],[647.19,2.29183918],[647.01,2.29183918]],[[649.28,0.28330588],[649.3,0.30802402],[649.55,1.13373958],[649.75,1.36048749],[649.84,0.69950503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892635302,[[647.89,0.30869437],[647.79,1.60830031],[647.15,1.34704017],[646.99,2.29183918],[640.82,9.13533157]],[[650.27,0.30756455],[651.16,1.13373958],[651.42,1.36048749],[651.57,3.73484745],[651.58,2.32098051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892663130,[[648.09,0.30859911],[647.93,1.6077059],[647.41,1.34704017],[647.27,2.29183918],[647.05,2.29183918]],[[650.36,0.28293853],[650.37,0.30751725],[650.46,1.13373958],[650.7,1.36048749],[650.8,3.74562431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892707469,[[647.66,0.308804],[647.65,1.60973241],[646.11,1.34704017],[645.94,2.29183918],[645.67,2.29183918]],[[649.57,0.28313724],[649.59,0.30788651],[650.42,1.13373958],[650.53,3.73970522],[650.54,2.3115243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892745503,[[647.75,1.60804639],[647.66,0.308804],[647.3,1.34704017],[647.17,2.29183918],[646.99,2.29183918]],[[650.54,0.30743689],[650.55,1.13373958],[650.75,1.36048749],[663.41,13.4501179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892785428,[[648.46,1.34704017],[648.35,2.38645211],[648.32,3.13132143],[648.31,2.29183918],[648.29,0.30850391]],[[651.26,0.28257384],[651.28,0.30708758],[651.34,1.13373958],[651.57,1.36048749],[651.7,3.77874674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892819056,[[648.44,1.6082074],[647.27,2.38143415],[647.26,3.11878749],[647.25,1.34704017],[647.14,2.29183918]],[[649.98,0.28304741],[649.99,0.30769704],[650.49,1.13373958],[650.64,0.70418128],[650.65,3.06283123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892899126,[[648.34,0.30848011],[648.29,1.60871542],[647.47,1.34704017],[647.36,2.29183918],[647.18,2.29183918]],[[649.83,0.3077728],[649.84,0.28305232],[649.9,1.13373958],[650.08,1.36048749],[650.2,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892950265,[[647.25,0.30899961],[647.22,2.38310005],[647.21,1.6099372],[647.08,1.34704017],[646.98,2.29183918]],[[649.54,0.28321111],[649.55,0.30790547],[649.82,1.13373958],[649.99,1.36048749],[650.07,0.7068737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739892980892,[[647.41,1.60921135],[647.37,0.30894233],[646.09,1.34704017],[645.93,2.29183918],[645.69,2.29183918]],[[649.69,0.28327086],[649.82,1.13373958],[650.08,2.06669823],[650.09,3.0747733],[650.1,2.34146945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893013423,[[645.7,0.30974136],[645.55,1.61295929],[644.21,1.34704017],[644.07,2.29183918],[643.85,2.29183918]],[[648.26,0.28395789],[648.36,1.13373958],[648.59,1.36048749],[648.73,0.70356983],[648.74,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893047948,[[645.7,0.30974136],[645.67,2.3558125],[645.66,3.08364646],[645.65,1.61350772],[644.87,1.34704017]],[[648.49,0.28365666],[649.07,1.13373958],[649.33,0.70449948],[649.34,1.36048749],[649.5,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893081077,[[645.78,2.30941814],[645.77,3.0239332],[645.22,1.34704017],[644.97,2.29183918],[644.59,2.29183918]],[[650.53,0.28305747],[650.55,0.30743217],[651.69,0.70612791],[651.82,1.13373958],[652.45,2.96550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893112501,[[647.88,1.34704017],[647.82,2.31615636],[647.81,3.03364603],[647.77,2.29183918],[647.6,2.29183918]],[[651.86,0.2824466],[651.88,1.13373958],[651.91,0.30679081],[652.06,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893153022,[[649.57,1.34704017],[649.43,2.29183918],[649.22,2.29183918],[644.43,8.61461827],[642.66,9.13533157]],[[652.96,0.28187592],[652.98,1.13373958],[652.99,0.3062834],[653.21,1.36048749],[653.34,0.70811209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893220774,[[650.67,0.30737547],[650.54,1.60139278],[649.69,1.34704017],[649.56,2.29183918],[649.36,2.29183918]],[[652.64,0.28187325],[653.35,1.13373958],[653.56,1.36048749],[653.65,3.77255282],[653.66,2.33088835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893263198,[[650.72,1.34704017],[650.7,2.38840132],[650.69,3.13174221],[650.67,0.30737547],[650.66,1.60170603]],[[652.53,0.30649931],[652.77,1.13373958],[652.93,1.36048749],[653.02,2.31471831],[654.98,11.7022309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893271006,[[651.05,0.30719606],[650.88,1.34704017],[650.75,2.29183918],[650.56,2.29183918],[646.86,8.78930905]],[[653.08,0.28166688],[653.09,0.3062365],[653.56,1.13373958],[653.77,1.36048749],[653.87,3.79326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893339464,[[650.72,0.30735185],[650.71,1.60261576],[649.81,1.34704017],[649.67,2.29183918],[649.44,2.29183918]],[[652.39,0.30656509],[652.63,1.13373958],[652.87,1.36048749],[653.01,2.31471831],[658.33,5.38004717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893376584,[[650.98,0.3072291],[650.91,1.60169989],[650.46,1.34704017],[650.34,2.29183918],[650.14,2.29183918]],[[652.7,0.28177058],[652.71,0.30641479],[653.15,1.13373958],[653.35,1.36048749],[653.45,0.70886616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893409209,[[649.95,0.30771597],[649.8,1.60360042],[649.1,1.34704017],[648.98,2.29183918],[648.8,2.29183918]],[[652.21,0.30664969],[652.51,1.13373958],[652.7,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893468057,[[649.1,0.30811893],[649.0,1.60607972],[648.58,1.34704017],[648.43,2.29183918],[648.2,2.29183918]],[[651.09,0.30717719],[651.1,0.28256041],[651.36,1.13373958],[651.6,1.36048749],[651.73,0.70604823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893486983,[[649.1,0.30811893],[648.93,1.60708101],[647.45,1.34704017],[647.34,2.29183918],[647.18,2.29183918]],[[650.69,0.28287461],[650.74,0.30734241],[650.95,1.13373958],[651.12,1.36048749],[651.19,0.70559976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893569557,[[649.65,0.30785807],[649.51,1.34704017],[649.4,2.29183918],[649.23,2.29183918],[644.88,4.00182196]],[[651.71,0.28217653],[651.72,0.30688025],[652.05,1.13373958],[652.07,0.70858014],[652.23,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893608575,[[648.37,0.30846584],[648.36,1.60802163],[646.52,1.34704017],[646.42,2.29183918],[646.27,2.29183918]],[[650.51,0.28301585],[651.01,0.70649193],[651.02,1.13373958],[651.16,2.29269952],[651.17,3.01174532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893638006,[[647.89,1.60920515],[647.28,0.30898529],[646.68,1.34704017],[646.56,2.29183918],[646.37,2.29183918]],[[649.58,0.2833075],[649.61,1.13373958],[649.81,1.36048749],[649.93,0.70422417],[649.94,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893667518,[[647.28,0.30898529],[647.24,1.61133491],[645.13,1.34704017],[644.99,2.29183918],[644.15,3.6516605]],[[649.11,0.28359475],[649.18,1.13373958],[649.38,0.70382131],[649.4,1.36048749],[649.54,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893720758,[[646.95,2.39383435],[646.94,3.13393144],[646.92,0.30915723],[646.88,1.61105517],[646.7,1.34704017]],[[649.43,0.28345585],[649.44,1.13373958],[649.62,1.36048749],[651.35,4.74854805],[651.36,3.21984426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893741274,[[646.92,0.30915723],[646.91,3.10569516],[646.9,1.61014204],[646.08,1.34704017],[645.93,2.29183918]],[[649.51,0.28325096],[649.53,0.30791495],[650.24,1.13373958],[650.47,0.70349025],[650.49,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893776793,[[646.94,0.30914767],[646.92,1.6103221],[646.18,1.34704017],[646.09,2.29183918],[645.95,2.29183918]],[[649.07,0.28348951],[649.1,0.30811893],[649.4,1.13373958],[649.42,0.70244176],[649.43,3.04122454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893834040,[[645.85,0.30966942],[645.65,2.38608031],[645.64,4.73631802],[645.5,1.34704017],[645.39,2.29183918]],[[648.44,0.28383329],[648.63,0.30834219],[648.85,1.13373958],[648.98,0.70055278],[649.03,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893888568,[[645.12,1.61520521],[645.11,0.31002464],[644.64,1.34704017],[644.53,2.29183918],[644.36,2.29183918]],[[647.66,0.28412996],[647.78,1.13373958],[647.91,0.6999028],[647.96,1.36048749],[648.07,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893929309,[[645.99,1.34704017],[645.92,2.38003968],[645.91,3.11372834],[645.89,2.29183918],[645.72,2.29183918]],[[649.05,0.30814267],[649.34,1.13373958],[649.51,1.36048749],[654.09,4.58033362],[657.28,8.96674529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893949721,[[645.87,1.34704017],[645.85,2.3589422],[645.84,3.07928152],[645.78,2.29183918],[645.72,1.61200045]],[[649.04,0.28349204],[649.05,0.30814267],[649.08,1.13373958],[649.24,1.36048749],[649.33,0.69914568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739893996351,[[647.25,1.34704017],[647.16,2.29183918],[647.03,1.61005513],[647.02,2.29183918],[640.67,9.13533157]],[[649.56,0.28306532],[649.58,1.13373958],[649.72,1.36048749],[649.8,0.70073672],[649.81,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894042496,[[647.88,3.11388591],[647.87,2.37742134],[647.86,1.65574884],[647.77,2.29183918],[647.69,1.60814547]],[[649.86,0.30775859],[650.08,1.13373958],[650.23,1.36048749],[652.54,11.54239618],[654.63,10.20768652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894079924,[[648.37,0.30846584],[648.28,3.13461897],[648.26,1.60688312],[647.46,1.34704017],[647.22,2.29183918]],[[650.83,0.28280406],[650.88,0.3072763],[651.51,0.70204901],[651.56,1.13373958],[651.89,3.06317286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894120058,[[648.5,0.308404],[648.42,1.60745217],[647.81,3.13058079],[647.8,1.34704017],[647.69,2.29183918]],[[650.73,1.13373958],[650.91,1.36048749],[651.02,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894155786,[[648.8,0.3082614],[648.78,1.34704017],[648.67,2.29183918],[648.53,3.13489122],[642.92,9.13533157]],[[650.38,0.30751253],[650.85,1.13373958],[651.02,1.36048749],[651.11,0.70550248],[651.12,3.08065727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894195919,[[648.51,0.30839925],[648.5,1.60820121],[647.18,1.34704017],[647.04,2.29183918],[646.81,2.29183918]],[[650.14,0.30762604],[650.72,1.13373958],[650.79,3.07405452],[652.41,3.25543796],[656.75,8.96674529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894282192,[[648.29,0.30850391],[648.25,1.60906254],[647.47,1.34704017],[647.33,2.29183918],[647.12,2.29183918]],[[649.69,0.28305483],[649.7,0.30783438],[650.36,1.13373958],[650.58,2.06543661],[650.59,5.41209219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894319120,[[647.25,0.30899961],[647.18,1.61053326],[646.39,1.34704017],[646.27,2.29183918],[646.08,2.29183918]],[[649.2,0.30807147],[649.21,0.28339334],[649.58,1.13373958],[649.77,0.70271997],[649.78,1.36048749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894374063,[[647.25,0.30899961],[646.9,3.13702789],[646.89,2.39629531],[646.75,1.34704017],[646.65,2.29183918]],[[649.13,0.30810469],[649.14,0.2835101],[649.25,1.13373958],[649.4,1.36048749],[649.46,0.70255067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894401387,[[647.25,0.30899961],[646.69,3.14269007],[646.66,1.34704017],[646.54,2.29183918],[646.35,2.29183918]],[[648.71,0.30830417],[649.17,1.13373958],[649.37,1.36048749],[649.5,2.31471831],[649.6,3.07203834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894433624,[[646.54,0.30933894],[646.49,2.40431799],[646.48,3.14605355],[646.46,1.34704017],[646.36,2.3504683]],[[648.71,0.30830417],[648.74,1.13480031],[648.9,1.36176037],[648.97,0.70148464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894470550,[[647.12,1.34704017],[647.1,2.39452485],[647.09,3.13411149],[647.07,0.30908557],[647.01,2.3504683]],[[648.99,0.30817115],[649.55,1.13480031],[649.73,1.36176037],[649.81,0.70560219],[649.82,3.06854114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894508370,[[647.4,2.37103447],[647.39,3.10992089],[647.31,0.30897097],[647.27,1.60799686],[646.98,1.34704017]],[[650.55,0.28284123],[650.6,0.30740854],[650.79,1.13480031],[650.99,1.36176037],[651.11,0.70807159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894542303,[[648.26,0.30851818],[648.24,1.34704017],[648.12,2.3504683],[644.67,8.81878748],[644.15,6.1945089]],[[650.01,0.28295333],[650.02,0.30768284],[650.46,1.13480031],[650.64,1.36176037],[650.73,0.70873675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894590751,[[648.66,1.34704017],[648.56,2.3504683],[648.51,3.41746383],[648.5,2.3740857],[648.42,1.60679038]],[[650.68,0.30737075],[650.95,1.13480031],[651.12,1.36176037],[651.15,0.71099907],[651.22,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894675425,[[649.04,0.30814741],[649.0,1.60603648],[648.74,1.34704017],[648.61,2.3504683],[648.42,2.29183918]],[[650.47,0.30746998],[651.25,1.13480031],[651.43,0.7109379],[651.44,3.11074651],[651.45,2.36250881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894721063,[[648.74,1.60735318],[648.38,0.30846108],[647.84,1.34704017],[647.73,2.3504683],[647.55,2.29183918]],[[650.43,0.28274594],[650.44,0.30748416],[651.19,1.13480031],[651.25,0.71118486],[651.26,3.08590175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894776311,[[648.01,1.34704017],[647.98,2.37466978],[647.97,3.1102688],[647.91,2.3504683],[635.49,8.27148395]],[[650.2,0.30759766],[650.81,1.13480031],[650.97,1.36176037],[651.05,0.710462],[651.06,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894795626,[[648.36,0.3084706],[648.22,2.37466978],[648.21,3.1102688],[648.01,1.60637627],[647.5,1.34704017]],[[651.13,0.28256201],[651.15,0.30714889],[651.58,1.13480031],[651.77,1.36176037],[651.87,0.71010754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894836960,[[649.11,0.30811418],[649.06,1.34704017],[648.95,2.3504683],[648.78,2.29183918],[648.52,2.29183918]],[[650.68,0.30737075],[651.13,1.13480031],[651.32,1.36176037],[651.38,3.81866226],[651.39,2.36536075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894878093,[[649.24,0.30805249],[649.14,1.60531414],[648.99,1.34704017],[648.88,2.3504683],[648.69,2.29183918]],[[650.68,0.30737075],[651.29,1.13480031],[651.48,1.36176037],[651.61,2.31471831],[651.87,0.70998036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894935642,[[649.41,0.30797185],[649.36,1.60516605],[649.29,1.34704017],[649.18,2.3504683],[649.02,2.29183918]],[[651.14,0.28245761],[651.15,0.30714889],[651.36,1.13480031],[651.53,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739894957564,[[649.57,0.30789599],[649.42,2.39285571],[649.41,3.1361646],[649.4,1.34704017],[649.38,1.60445066]],[[651.11,0.30716775],[652.04,1.13480031],[652.26,0.70937679],[652.27,1.36176037],[652.39,2.3619105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895037522,[[649.68,1.60549312],[648.44,1.34704017],[648.28,2.3504683],[648.04,2.29183918],[647.66,2.29183918]],[[651.32,0.28258075],[651.33,0.307064],[651.65,1.13480031],[651.9,3.80383757],[651.91,3.72549577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895086867,[[649.12,3.10386299],[649.11,2.36946074],[649.09,0.30812368],[648.95,1.34704017],[648.84,2.3504683]],[[651.22,0.30711587],[651.83,1.13480031],[652.0,0.7096964],[652.01,1.36176037],[652.12,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895117491,[[649.36,0.30799556],[649.3,2.35650246],[649.29,1.34704017],[649.22,1.60416098],[649.15,2.3504683]],[[651.73,0.30687554],[652.23,1.13480031],[652.46,1.36176037],[652.5,0.70921478],[652.6,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895159120,[[650.24,0.30757874],[650.02,1.60228986],[649.37,1.34704017],[649.24,2.3504683],[649.03,2.29183918]],[[652.25,0.30663089],[652.83,0.70916496],[652.84,1.13480031],[653.06,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895212264,[[650.24,0.30757874],[650.19,1.60321257],[648.92,1.34704017],[648.78,2.3504683],[648.56,2.29183918]],[[651.43,0.30701687],[651.44,0.28234664],[652.0,1.13480031],[652.21,0.70959254],[652.22,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895235876,[[649.19,0.30807621],[648.93,1.34704017],[648.83,2.3504683],[648.67,2.29183918],[648.42,2.29183918]],[[651.16,0.28242627],[651.22,0.30711587],[651.28,1.13480031],[651.45,1.36176037],[651.54,0.70981522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895276705,[[649.19,0.30807621],[649.07,1.60676565],[648.04,3.10237097],[648.0,1.34704017],[647.88,2.3504683]],[[650.55,0.28274653],[650.57,0.30742272],[650.82,1.13480031],[651.02,1.36176037],[651.13,3.79585363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895344959,[[648.68,0.30831843],[648.52,1.60694496],[648.42,1.34704017],[647.9,2.3504683],[647.47,2.29183918]],[[650.15,0.28288861],[650.16,0.30761658],[650.52,1.13480031],[650.7,1.36176037],[650.8,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895398005,[[646.78,0.30922415],[646.76,1.61131004],[645.2,1.34704017],[645.06,2.3504683],[644.85,2.29183918]],[[648.77,0.2835567],[648.79,0.30826615],[649.34,1.13480031],[649.48,0.71003607],[649.57,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895446348,[[646.84,2.70786153],[646.83,3.14025549],[646.81,1.61086874],[646.71,1.34704017],[643.06,8.84284946]],[[648.77,0.30827566],[649.71,1.13480031],[649.94,1.36176037],[650.06,3.06641841],[650.07,3.10059528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895473550,[[647.11,0.30906646],[647.04,1.61082524],[646.43,1.34704017],[646.27,2.3504683],[646.03,2.29183918]],[[648.68,0.30831843],[650.08,1.13480031],[650.34,1.36176037],[650.4,0.70893072],[650.41,3.09330971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895524795,[[647.29,0.30898051],[647.25,1.60844898],[646.63,1.34704017],[646.47,2.3504683],[646.21,2.29183918]],[[649.75,0.30781069],[650.5,1.13480031],[650.77,1.36176037],[650.92,0.71107934],[650.93,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895568820,[[647.8,1.60909354],[646.36,1.34704017],[646.23,2.3504683],[646.01,2.29183918],[645.68,2.29183918]],[[649.46,0.30794814],[650.01,1.13480031],[650.24,1.36176037],[650.36,3.81098848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895606546,[[647.81,0.30873249],[647.8,1.60915554],[647.2,1.34704017],[647.11,2.3504683],[646.96,2.29183918]],[[649.59,0.28314915],[649.6,0.30788177],[649.97,1.13480031],[650.13,1.36176037],[650.2,3.79980493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895649978,[[646.76,1.34704017],[646.66,2.3504683],[646.6,2.38840598],[646.59,3.1282311],[646.5,2.29183918]],[[649.28,0.28324562],[649.29,0.30802876],[649.84,1.13480031],[650.0,1.36176037],[650.1,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895680306,[[646.88,0.30917635],[646.75,1.61207512],[645.73,1.34704017],[645.61,2.3504683],[645.43,2.29183918]],[[649.13,0.28354854],[649.16,0.30809045],[649.3,1.13480031],[649.5,1.36176037],[649.61,0.71126377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895722037,[[645.84,0.30967422],[645.81,2.38484658],[645.8,3.12198374],[645.76,1.61372594],[645.59,1.34704017]],[[647.88,0.30869914],[647.89,0.2838266],[648.44,1.13480031],[648.63,1.36176037],[648.72,0.71219825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895795587,[[645.29,0.30993816],[644.85,2.40934261],[644.84,3.15077186],[644.82,1.34704017],[644.69,2.3504683]],[[646.75,0.3092385],[647.2,1.13480031],[647.41,1.36176037],[647.53,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895832221,[[645.43,0.30987093],[645.37,3.14246149],[645.36,2.40165224],[645.29,2.9623141],[645.2,2.3504683]],[[647.17,0.30903781],[647.6,1.13480031],[647.74,1.36176037],[647.82,0.70206683],[647.83,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895892394,[[645.85,0.30966942],[645.79,1.61486168],[645.31,3.1489999],[645.3,1.34704017],[643.54,6.90073231]],[[647.29,0.30898051],[647.92,1.13480031],[648.1,1.36176037],[648.2,3.77814724],[651.79,4.17190243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895920621,[[645.85,0.30966942],[645.81,1.61448708],[644.73,1.34704017],[644.59,2.3504683],[644.37,2.29183918]],[[647.08,0.30908079],[647.09,0.28422688],[647.1,0.30907124],[647.52,1.13480031],[647.75,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895957445,[[645.16,0.31000062],[645.15,1.61559889],[643.85,1.34704017],[643.72,2.3504683],[643.52,2.29183918]],[[646.47,0.30937243],[647.53,1.13480031],[647.74,1.36176037],[647.84,0.70031257],[647.86,3.04148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739895995882,[[645.15,1.61559889],[643.9,2.39625186],[643.71,1.34704017],[643.6,2.3504683],[643.44,2.29183918]],[[646.42,0.30939636],[646.86,1.13480031],[647.02,1.36176037],[647.12,0.69929036],[651.42,4.1309022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896036721,[[645.16,0.31000062],[645.15,1.61559889],[644.93,1.34704017],[644.82,2.3504683],[644.65,2.29183918]],[[646.99,0.28434645],[647.0,0.30911901],[647.01,1.13480031],[647.19,1.36176037],[647.3,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896119485,[[644.01,0.31055418],[644.0,1.61950856],[642.34,1.34704017],[642.21,2.3504683],[642.01,2.29183918]],[[645.35,0.30990935],[646.1,1.13480031],[646.31,1.36176037],[646.43,0.70039871],[646.44,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896125890,[[644.01,0.31055418],[644.0,1.61950856],[642.63,1.34704017],[642.51,2.3504683],[642.32,2.29183918]],[[645.35,0.30990935],[646.24,1.13480031],[646.44,1.36176037],[646.56,0.70070979],[646.57,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896195548,[[642.38,0.31134219],[642.36,1.62157125],[640.68,1.34704017],[640.58,2.3504683],[640.43,2.29183918]],[[644.41,0.59578342],[645.17,0.70165963],[645.33,1.13480031],[645.49,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896237500,[[642.5,0.31128404],[642.43,5.5573356],[642.42,1.62186724],[642.34,1.34704017],[642.2,2.3504683]],[[644.61,0.28542997],[644.62,0.3102603],[645.34,0.69989347],[645.35,1.13480031],[645.58,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896273017,[[642.72,0.31117749],[642.71,2.41894743],[642.7,3.16060338],[642.69,1.34704017],[642.66,1.62154606]],[[644.82,0.59547251],[645.14,1.13480031],[645.3,1.36176037],[645.31,0.70031875],[651.67,9.06824739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896321357,[[641.61,0.31171583],[641.6,1.62422017],[641.05,1.34704017],[640.92,2.3504683],[640.72,2.29183918]],[[643.69,0.28582372],[643.7,0.31070374],[644.11,1.13480031],[644.32,1.36176037],[644.44,3.75832874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896344669,[[637.73,0.31361234],[637.72,1.63262115],[635.05,4.35312262],[634.9,1.34704017],[634.77,2.3504683]],[[643.01,0.98608716],[643.07,1.13480031],[643.29,1.36176037],[643.4,2.9447813],[643.41,2.30545945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896381402,[[637.73,0.31361234],[637.72,1.63262115],[637.21,1.34704017],[637.08,2.3504683],[636.88,2.29183918]],[[640.35,0.28726877],[640.36,1.13480031],[640.56,1.36176037],[640.68,0.70109129],[640.69,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896436649,[[638.32,0.31332247],[638.22,1.63205328],[637.02,1.34704017],[636.87,2.3504683],[636.65,2.29183918]],[[641.09,0.28714383],[641.85,0.69920029],[641.86,1.13480031],[642.1,1.36176037],[642.21,3.00022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896490881,[[638.32,0.31332247],[638.3,2.42782043],[638.29,3.16699269],[638.28,1.63191934],[637.88,1.34704017]],[[640.51,0.28721578],[640.52,0.31224629],[641.46,2.33396366],[641.48,3.75428184],[641.49,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896526207,[[638.27,1.63334272],[637.55,1.34704017],[637.41,2.3504683],[637.2,2.29183918],[636.87,2.29183918]],[[640.38,0.28738229],[640.48,0.30628146],[641.1,0.70103843],[641.14,1.13480031],[641.16,2.33705063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896569136,[[636.59,0.31417395],[636.03,3.13902438],[635.88,1.34704017],[635.73,2.3504683],[616.66,22.9762556]],[[640.51,0.28761171],[640.79,0.70201391],[640.88,1.13480031],[640.9,5.36282307],[642.04,6.82222462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896593252,[[636.6,1.63640211],[636.59,0.31417395],[635.48,1.34704017],[635.34,2.3504683],[595.59,22.9763443]],[[639.39,0.28782056],[639.45,1.13480031],[639.68,1.36176037],[639.76,0.70138631],[639.82,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896623274,[[635.12,1.64115462],[632.06,1.34704017],[631.93,4.80099361],[631.92,2.3504683],[631.7,2.29183918]],[[638.4,0.98530531],[638.75,1.13480031],[638.87,2.27597534],[638.97,2.93294225],[638.98,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896674434,[[636.72,1.34704017],[636.64,2.3504683],[636.5,2.29183918],[636.29,2.29183918],[634.55,6.75735987]],[[639.22,0.28802369],[639.23,1.13480031],[639.37,1.36176037],[639.45,0.69719688],[639.46,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896691841,[[636.44,0.314248],[636.06,1.63767275],[635.33,1.34704017],[635.17,2.3504683],[634.93,2.29183918]],[[638.77,0.28821223],[639.02,1.13480031],[639.05,0.69641853],[639.27,1.36176037],[639.42,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896726268,[[636.44,0.314248],[636.36,1.63733243],[636.2,1.34704017],[636.07,2.3504683],[635.87,2.29183918]],[[638.56,0.31320471],[639.17,1.13480031],[639.33,0.69497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896788120,[[635.87,0.31452969],[635.54,1.63987214],[634.33,1.34704017],[634.17,2.3504683],[633.92,2.29183918]],[[637.71,0.28855896],[637.72,0.31361726],[638.5,1.13480031],[638.72,0.69359485],[638.76,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896845860,[[635.65,0.31463855],[635.64,1.64072261],[634.09,1.34704017],[633.94,2.3504683],[633.72,2.29183918]],[[637.5,0.31372549],[637.78,1.13480031],[638.02,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896886497,[[634.85,0.31503504],[634.83,1.64205162],[634.27,1.34704017],[634.18,2.3504683],[634.05,2.29183918]],[[637.29,0.28892015],[637.31,0.31381902],[637.36,1.13480031],[637.5,1.36176037],[637.58,0.69173468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896912114,[[634.98,3.16563772],[634.95,1.63880386],[633.89,1.34704017],[633.78,2.3504683],[628.26,9.25253416]],[[638.47,0.28846155],[638.51,0.31322923],[638.81,1.13480031],[638.99,0.69459223],[639.0,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896953544,[[635.17,2.41476681],[635.16,3.46145814],[635.13,1.63932496],[635.09,1.34704017],[634.96,2.3504683]],[[637.91,0.28838393],[637.93,0.31351402],[638.36,1.13480031],[638.56,1.36176037],[638.67,0.69474473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739896990781,[[635.97,0.31448024],[635.58,1.63998806],[634.9,1.34704017],[634.79,2.3504683],[634.63,2.29183918]],[[637.75,0.288661],[637.77,0.31359267],[638.05,1.13480031],[638.22,1.36176037],[638.3,0.69452327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897023705,[[634.76,1.34704017],[634.63,2.3504683],[634.54,1.64025217],[634.42,2.29183918],[634.09,2.29183918]],[[637.42,0.28890154],[637.43,1.13480031],[637.65,1.36176037],[637.79,2.31471831],[644.82,5.38165282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897068849,[[635.79,2.43972011],[635.78,3.17739013],[635.64,0.3146435],[635.55,1.63769202],[635.27,1.34704017]],[[638.53,0.2883768],[638.54,0.31321452],[639.24,1.13480031],[639.58,0.69768288],[639.59,2.31464428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897102468,[[635.64,0.3146435],[635.59,1.63915122],[634.68,1.34704017],[634.58,2.3504683],[634.42,2.29183918]],[[637.29,0.28872276],[637.3,0.31382394],[638.55,0.69642157],[638.68,1.13480031],[639.88,7.87104356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897144802,[[635.64,0.3146435],[635.62,1.63805818],[635.26,1.34704017],[635.12,2.3504683],[634.92,2.29183918]],[[638.0,0.31347962],[638.47,1.13480031],[638.69,1.36176037],[638.8,0.69703882],[638.82,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897217162,[[633.49,0.31571137],[633.42,3.1103277],[633.41,2.3884267],[633.33,1.64309181],[633.29,1.34704017]],[[636.76,0.28903466],[636.79,0.31407528],[636.93,1.13480031],[637.19,1.36176037],[637.35,0.69184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897256391,[[634.43,0.30978128],[634.24,1.64368033],[633.65,1.34704017],[633.52,2.3504683],[633.32,2.29183918]],[[636.26,0.3143369],[636.28,0.28933266],[636.73,1.13480031],[636.94,1.36176037],[637.03,0.69088756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897300924,[[632.89,1.64800688],[632.88,0.31601567],[630.36,1.34704017],[630.21,2.3504683],[629.98,2.29183918]],[[635.71,0.28969663],[635.84,1.64673315],[636.55,0.68811722],[637.11,2.93502043],[637.12,2.25607613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897320943,[[633.18,0.31586594],[632.96,1.64427575],[632.65,1.34704017],[631.12,4.88978732],[625.88,6.39913471]],[[636.36,0.28925327],[636.44,0.314248],[636.91,1.13480031],[637.05,1.36176037],[637.13,0.68996281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897361869,[[633.67,0.31562169],[633.47,2.43181108],[633.46,3.16673316],[633.44,1.6434604],[633.35,1.34704017]],[[636.32,0.28926824],[636.33,0.31430232],[636.77,1.13480031],[636.99,1.36176037],[637.09,0.69028373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897402503,[[633.82,0.315547],[633.76,3.15208216],[633.75,2.42034723],[633.72,1.64288496],[632.91,1.34704017]],[[636.37,0.31428257],[636.38,0.2890884],[637.37,1.13480031],[637.55,0.69180791],[637.57,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897440220,[[634.02,2.41347193],[634.01,3.14309786],[633.99,1.64282033],[633.95,0.31548229],[633.87,1.34704017]],[[636.35,0.31429244],[636.82,1.13480031],[637.05,1.36176037],[637.19,0.6937097],[637.2,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897524796,[[633.99,0.31546238],[633.14,1.34704017],[633.0,2.3504683],[632.79,2.29183918],[631.41,11.95941809]],[[636.59,0.68942387],[636.6,1.93308355],[636.64,1.13480031],[636.72,0.31410981],[636.86,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897571226,[[634.01,0.31545243],[634.0,1.64470316],[633.28,1.34704017],[633.17,2.3504683],[633.0,2.29183918]],[[635.77,0.28933119],[635.78,0.31457422],[635.9,1.13480031],[636.08,1.36176037],[636.17,0.68935949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897624066,[[634.44,0.31523863],[634.34,1.34704017],[634.22,2.3504683],[634.15,1.64199997],[629.39,8.93486667]],[[636.37,0.31428257],[636.83,1.13480031],[637.02,1.36176037],[637.11,0.68926927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897656280,[[634.44,1.6622788],[634.31,2.3504683],[634.11,2.29183918],[632.47,3.20577227],[632.46,3.81072468]],[[636.77,0.28898082],[636.78,0.31408021],[637.38,1.13480031],[637.58,1.36176037],[637.69,0.68969796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897707716,[[634.82,0.31504993],[634.48,1.34704017],[634.31,2.3504683],[634.06,2.29183918],[633.66,2.29183918]],[[636.58,0.31417889],[637.49,1.13480031],[637.76,1.36176037],[637.92,3.02978919],[637.93,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897761270,[[634.73,0.3150946],[634.72,1.64284618],[634.02,1.34704017],[633.9,2.3504683],[633.71,2.29183918]],[[636.63,0.31415421],[637.42,1.13480031],[637.62,1.36176037],[637.65,0.69151377],[637.66,2.30275797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897791894,[[633.97,1.64429517],[633.96,0.31547731],[633.44,3.181798],[633.42,1.34704017],[626.8,9.31146063]],[[636.42,0.28936268],[636.44,1.13480031],[636.48,0.31422825],[636.63,1.36176037],[636.71,3.69172284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897829119,[[633.99,0.31546238],[633.27,2.43181755],[633.26,4.513264],[633.14,2.3504683],[632.95,2.29183918]],[[635.86,0.28929821],[635.87,0.31452969],[636.26,1.13480031],[636.46,1.36176037],[636.58,0.68832669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897884158,[[633.24,0.31583601],[632.55,5.63384203],[632.54,1.34704017],[632.41,2.3504683],[632.21,2.29183918]],[[635.4,0.31476235],[635.43,0.28961302],[636.07,1.13480031],[636.28,1.36176037],[636.33,0.68683493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897940200,[[632.26,0.31632556],[629.85,3.15730817],[629.84,2.40580701],[629.37,1.34704017],[629.21,2.3504683]],[[634.35,0.29031199],[634.43,0.3152436],[635.15,0.68691045],[635.21,1.13480031],[635.48,3.60653276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739897974427,[[632.26,0.31632556],[631.49,1.34704017],[631.35,2.3504683],[631.14,2.29183918],[625.02,9.30207654]],[[634.06,0.31542756],[634.83,1.13480031],[635.05,1.36176037],[635.17,0.68838079],[635.18,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898026076,[[632.35,1.34704017],[632.3,3.15979622],[632.29,2.42943411],[632.26,0.31632556],[632.22,2.3504683]],[[636.0,0.28935956],[636.03,0.31445057],[636.85,0.69118849],[637.09,1.13480031],[637.3,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898055283,[[632.98,0.31596574],[632.47,1.34704017],[632.29,2.3504683],[632.01,2.29183918],[631.58,2.29183918]],[[635.53,0.28952147],[635.54,0.31469301],[635.75,1.049],[635.82,1.663],[636.19,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898099414,[[633.65,2.758992],[633.64,3.15616369],[633.47,1.34704017],[633.37,2.3504683],[632.48,4.94819441]],[[635.21,0.925],[635.22,0.539],[635.23,0.749],[635.25,1.169],[636.54,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898203491,[[634.25,0.30985334],[634.21,1.64437934],[633.7,1.34704017],[633.55,2.3504683],[633.33,2.29183918]],[[635.2,3.12567128],[637.58,0.69388768],[637.71,1.13480031],[637.95,1.36176037],[638.1,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898220094,[[634.4,0.31525851],[633.64,1.34704017],[633.5,2.3504683],[633.28,2.29183918],[632.07,6.77646259]],[[636.6,0.31416902],[636.62,0.28913649],[636.63,0.31415421],[637.03,1.044],[637.24,1.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898335091,[[634.27,0.31532312],[634.23,1.64341512],[633.97,1.34704017],[633.84,2.3504683],[633.65,2.29183918]],[[635.33,3.278],[637.16,1.13480031],[637.36,1.36176037],[637.48,2.31471831],[637.67,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898360017,[[634.35,0.31528336],[634.31,3.16940684],[634.3,1.64435344],[634.01,1.34704017],[633.92,2.3504683]],[[635.33,4.331],[636.55,1.13480031],[636.69,1.36176037],[636.78,2.31471831],[638.32,8.08840043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898469801,[[634.93,0.31499535],[634.73,1.64223243],[634.48,1.34704017],[634.34,2.3504683],[634.12,2.29183918]],[[636.28,0.82946645],[636.32,1.11],[636.34,1.558],[636.36,1.158],[636.39,0.31427269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898533558,[[634.97,0.31497551],[634.93,1.64229055],[634.37,1.34704017],[634.22,2.3504683],[633.99,2.29183918]],[[635.95,2.124],[635.96,1.177],[635.98,1.157],[637.29,1.13480031],[637.53,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898582097,[[635.21,0.3148565],[635.15,1.64199351],[634.73,1.34704017],[634.6,2.3504683],[634.39,2.29183918]],[[635.95,4.457],[637.47,1.13480031],[637.69,1.36176037],[637.83,2.31471831],[638.04,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898649655,[[634.47,0.31522373],[634.45,1.64341512],[634.03,1.34704017],[633.94,2.3504683],[633.8,2.29183918]],[[635.99,0.8241452],[636.01,1.221],[636.03,0.31445057],[636.16,1.13480031],[642.3,14.30727683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898709694,[[633.98,0.31546736],[633.97,1.64509191],[633.39,1.34704017],[633.26,2.3504683],[633.05,2.29183918]],[[635.45,5.117],[636.72,1.13480031],[636.94,1.36176037],[637.08,2.31471831],[637.28,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898794062,[[634.82,0.31504993],[634.72,1.64349921],[634.3,1.34704017],[634.18,2.3504683],[634.01,2.29183918]],[[635.45,3.961],[635.55,1.258],[636.91,1.13480031],[637.1,1.36176037],[637.21,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739898907652,[[634.61,0.31515418],[634.59,1.64334398],[633.61,1.34704017],[633.47,2.3504683],[633.26,2.29183918]],[[635.81,1.10511856],[635.82,1.15720408],[635.83,5.57],[637.1,1.13480031],[637.32,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899006430,[[633.97,1.64547435],[633.2,0.31585596],[632.82,1.34704017],[632.7,2.3504683],[632.5,2.29183918]],[[635.09,1.672],[635.13,1.607],[635.23,0.31484659],[635.92,1.13480031],[637.37,5.16294179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899087182,[[633.6,0.31565656],[633.49,1.64586995],[633.23,1.34704017],[633.13,2.3504683],[632.97,2.29183918]],[[634.45,2.951],[634.46,1.26],[634.67,1.664],[636.08,1.13480031],[636.25,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899122415,[[633.6,0.31565656],[633.56,1.645416],[633.5,1.34704017],[633.4,2.3504683],[633.25,2.29183918]],[[634.87,1.12162774],[634.99,0.85425675],[635.0,1.719],[635.01,1.259],[635.03,1.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899180769,[[633.18,1.96302128],[631.87,1.34704017],[631.7,2.3504683],[631.42,2.29183918],[631.0,2.29183918]],[[634.28,1.11927131],[634.29,0.85533192],[634.34,1.261],[634.38,1.818],[634.54,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899280135,[[632.29,0.31631055],[632.27,1.64861845],[632.08,1.34704017],[631.98,2.3504683],[631.82,2.29183918]],[[633.88,1.736],[633.89,1.262],[633.92,1.559],[634.66,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899329470,[[633.32,0.31579612],[633.24,1.34704017],[633.15,2.3504683],[633.01,2.29183918],[632.85,1.64622681]],[[634.82,1.14254796],[634.86,2.34185878],[634.91,0.31500527],[635.09,1.93],[635.52,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899375204,[[633.32,0.31579612],[633.28,1.64684355],[632.41,1.34704017],[632.24,2.3504683],[631.98,2.29183918]],[[634.33,1.639],[635.72,0.71596561],[635.82,1.13480031],[636.1,1.36176037],[636.27,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899420144,[[632.68,0.31611557],[632.66,1.64824105],[631.83,1.34704017],[631.72,2.3504683],[631.55,2.29183918]],[[633.77,2.30471921],[634.08,0.529],[634.2,1.13480031],[634.37,1.36176037],[634.48,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899491500,[[631.76,0.31657591],[631.72,1.65031892],[629.83,1.34704017],[629.66,2.3504683],[629.39,2.29183918]],[[632.66,1.13121051],[632.68,0.88368844],[632.69,1.41327097],[632.73,0.573],[633.19,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899528828,[[630.88,0.31701749],[630.71,1.65291219],[629.99,1.34704017],[629.81,2.3504683],[629.54,2.29183918]],[[632.26,1.13901781],[632.28,0.31631555],[632.29,2.32560834],[632.35,0.523],[632.51,0.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899565847,[[629.67,0.31762669],[629.63,1.65459531],[629.07,1.34704017],[628.96,2.3504683],[628.79,2.29183918]],[[631.47,1.078],[632.4,1.13480031],[632.58,1.36176037],[632.69,2.31471831],[632.87,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899612578,[[629.67,0.31762669],[629.63,1.65459531],[629.0,1.34704017],[628.89,2.3504683],[628.72,2.29183918]],[[631.39,0.513],[631.4,0.546],[632.29,1.13480031],[632.45,0.71447744],[632.46,2.66331202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899664821,[[630.11,0.31740489],[629.91,1.65431346],[629.54,1.34704017],[629.4,2.3504683],[629.17,2.29183918]],[[631.36,0.531],[631.37,0.508],[632.49,1.13480031],[632.71,0.71574748],[632.72,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899717466,[[630.18,0.31736964],[630.15,1.34704017],[630.14,1.65360598],[630.04,2.3504683],[629.87,2.29183918]],[[631.28,0.521],[631.6,0.501],[633.92,0.7169079],[633.94,2.67821735],[634.04,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899782616,[[630.55,0.31718341],[630.54,1.65434622],[629.34,1.34704017],[629.21,2.3504683],[629.02,2.29183918]],[[631.79,1.002],[632.86,0.71523394],[632.87,1.13480031],[633.2,2.65909889],[639.6,8.94204802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899804330,[[630.55,0.31718341],[630.54,1.65391379],[629.79,1.34704017],[629.68,2.3504683],[629.51,2.29183918]],[[631.84,1.13422643],[631.87,2.31265484],[632.1,0.31640563],[632.28,1.13480031],[632.46,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899838647,[[630.55,0.31718341],[630.54,1.65391379],[629.9,1.34704017],[629.78,2.3504683],[629.6,2.29183918]],[[632.21,1.42646746],[632.22,0.31634557],[632.25,2.31625422],[632.71,3.40925344],[632.72,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899894600,[[629.92,0.31750063],[629.88,1.34704017],[629.85,1.65452975],[629.78,2.3504683],[629.61,2.29183918]],[[632.29,1.43367748],[632.3,0.31630555],[632.31,2.33116853],[632.74,1.13480031],[632.91,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899946048,[[630.51,0.31720353],[630.32,1.65329828],[630.01,1.34704017],[629.89,2.3504683],[629.71,2.29183918]],[[632.1,1.42860358],[632.13,2.32079345],[632.32,0.31629554],[632.71,3.424571],[632.72,2.68715961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739899977571,[[629.18,0.31787405],[629.16,1.65599943],[628.36,1.34704017],[628.26,2.3504683],[628.1,2.29183918]],[[631.6,0.31665611],[631.61,1.41058874],[631.62,3.00313978],[631.78,1.13480031],[631.94,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900022017,[[629.63,0.31764687],[629.5,1.65659723],[628.71,1.34704017],[628.57,2.3504683],[628.36,2.29183918]],[[630.94,3.46510201],[632.22,0.7181999],[632.27,1.13480031],[632.32,3.41838894],[632.5,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900043238,[[629.56,0.31768219],[628.21,1.34704017],[628.06,2.3504683],[627.82,2.29183918],[627.46,2.29183918]],[[630.92,1.13118532],[630.94,2.63229999],[631.51,1.13480031],[631.75,1.36176037],[638.53,8.94204802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900074759,[[629.56,0.31768219],[629.19,1.65653809],[628.97,1.34704017],[628.84,2.3504683],[628.65,2.29183918]],[[631.63,1.42874329],[631.64,0.31663605],[631.68,3.04309954],[633.61,5.3087867],[637.73,8.94204802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900129795,[[629.87,0.31752583],[629.79,1.65479856],[629.41,1.34704017],[629.31,2.3504683],[629.15,2.29183918]],[[631.94,1.43150235],[631.95,0.31648073],[631.96,0.71871429],[631.97,2.32815809],[632.26,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900143603,[[629.87,0.30916324],[629.84,1.6562293],[628.94,1.34704017],[628.82,2.3504683],[628.62,2.29183918]],[[631.2,3.75750728],[631.21,0.31685176],[631.8,1.13480031],[632.01,1.36176037],[638.42,15.5594833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900215250,[[629.79,0.31756617],[629.74,1.65540206],[629.05,1.34704017],[628.93,2.3504683],[628.76,2.29183918]],[[631.59,1.42788653],[631.6,0.31665611],[631.62,2.31955953],[631.66,0.7170967],[631.69,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900240675,[[629.79,0.31756617],[629.74,1.65540206],[628.56,1.34704017],[628.44,2.3504683],[628.26,2.29183918]],[[630.95,0.89343682],[630.96,0.3169773],[631.86,1.13480031],[632.04,1.36176037],[638.69,8.93981483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900286006,[[629.79,0.31756617],[629.74,1.65540206],[629.32,1.34704017],[629.21,2.3504683],[629.04,2.29183918]],[[631.44,1.43207187],[631.46,2.32884853],[631.68,0.316616],[631.78,1.13480031],[631.96,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900322836,[[629.79,0.31756617],[629.74,1.65540206],[629.04,1.34704017],[628.92,2.3504683],[628.74,2.29183918]],[[632.56,0.29070948],[632.57,0.8824361],[632.59,0.31616054],[633.57,0.7193689],[633.73,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900351765,[[630.32,1.34704017],[630.18,2.3504683],[629.98,2.29183918],[629.82,1.65131085],[629.66,2.29183918]],[[633.32,0.29049284],[633.42,0.31574626],[633.76,1.13480031],[633.97,0.71965801],[636.54,3.41178236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900394501,[[631.71,0.31660097],[631.45,1.34704017],[631.31,2.3504683],[631.08,2.29183918],[630.73,2.29183918]],[[633.66,1.13800188],[633.67,2.31782071],[633.73,0.31559181],[634.13,1.13480031],[634.36,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900433634,[[632.43,0.31624053],[632.05,1.64821503],[631.66,1.34704017],[631.48,2.3504683],[631.2,2.29183918]],[[634.77,0.31507475],[634.78,1.4351613],[634.79,2.33848006],[634.81,0.72254367],[635.64,3.42699741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900468969,[[632.94,1.34704017],[632.83,2.3504683],[632.78,0.31606561],[632.67,2.29183918],[632.52,1.64614893]],[[635.19,0.31486641],[635.56,1.13480031],[635.73,1.36176037],[635.83,0.72208473],[639.74,6.81472625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900500396,[[633.26,0.31582604],[633.1,1.6465968],[632.29,1.34704017],[632.15,2.3504683],[631.94,2.29183918]],[[634.63,1.14674813],[634.67,2.31763998],[635.12,0.31490112],[635.66,1.13480031],[635.89,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900568052,[[631.55,0.31668118],[631.41,1.64907417],[631.34,1.34704017],[631.22,2.3504683],[631.04,2.29183918]],[[633.98,1.14131736],[633.99,2.33281489],[634.3,0.31530821],[635.25,3.43474484],[635.26,3.42352947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900608877,[[631.55,0.31668118],[631.5,1.64917186],[630.89,1.34704017],[630.75,2.3504683],[630.54,2.29183918]],[[633.43,1.13687634],[633.45,2.31011263],[633.61,0.31565158],[634.08,1.13480031],[634.3,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900635512,[[631.69,0.31661099],[631.62,1.65056027],[631.12,1.34704017],[630.98,2.3504683],[630.76,2.29183918]],[[633.08,1.1515026],[633.09,2.33144639],[633.43,0.31574128],[633.75,1.13480031],[633.98,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900670037,[[631.69,0.31661099],[631.65,1.65056679],[630.92,1.34704017],[630.76,2.3504683],[630.52,2.29183918]],[[633.04,1.15577204],[633.06,2.33906354],[633.1,0.31590586],[633.63,1.13480031],[633.89,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900725582,[[631.15,0.31688188],[630.99,2.99920032],[630.87,2.3504683],[630.69,2.29183918],[630.4,2.29183918]],[[632.56,1.14739252],[632.59,2.34192014],[632.69,0.31611057],[633.16,1.13480031],[633.36,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900743395,[[631.15,0.31688188],[631.09,1.65221245],[630.76,1.34704017],[630.63,2.3504683],[630.42,2.29183918]],[[632.35,0.905253],[633.25,1.13480031],[633.47,1.36176037],[633.59,3.45575461],[638.47,5.36522881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900776227,[[631.33,0.31679153],[631.28,1.65136962],[630.83,1.34704017],[630.67,2.3504683],[630.41,2.29183918]],[[633.45,0.31573131],[633.55,1.43907709],[633.58,0.88627839],[633.65,0.31563165],[633.95,0.72166775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900812362,[[631.49,0.31671127],[631.44,1.65153289],[631.31,1.34704017],[631.19,2.3504683],[631.02,2.29183918]],[[633.21,2.0373237],[633.28,0.31581606],[633.73,1.13480031],[633.92,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900879713,[[631.74,1.65128473],[630.7,1.34704017],[630.59,2.3504683],[630.42,2.29183918],[630.16,2.29183918]],[[632.48,1.14615946],[632.49,0.88663436],[632.9,0.31600568],[633.14,0.7215552],[633.15,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900909032,[[630.69,0.317113],[630.67,1.65253935],[629.24,1.34704017],[629.11,2.3504683],[628.91,2.29183918]],[[631.82,1.13009374],[631.85,0.88192279],[632.06,0.31642565],[632.84,0.71831234],[632.85,3.3881769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900944173,[[630.69,0.317113],[630.67,1.65253935],[629.93,1.34704017],[629.81,2.3504683],[629.63,2.29183918]],[[631.97,1.13992677],[631.98,0.87125926],[632.06,0.31642565],[632.28,1.13480031],[632.47,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739900989617,[[631.0,0.31695721],[630.78,1.34704017],[630.76,1.65170926],[630.67,2.3504683],[630.49,2.29183918]],[[633.03,1.74881787],[633.05,0.88166425],[633.17,1.13480031],[633.47,2.31471831],[637.09,11.33584542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901014125,[[631.0,0.31695721],[630.92,1.65197715],[630.89,1.34704017],[630.76,2.3504683],[630.57,2.29183918]],[[632.7,1.14832196],[632.71,0.88166425],[633.26,1.13480031],[633.45,0.7212324],[633.46,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901047260,[[631.23,0.31684172],[631.16,1.64979081],[630.52,1.34704017],[630.38,2.3504683],[630.17,2.29183918]],[[633.53,1.42715576],[633.54,0.87755646],[633.56,0.31567649],[633.93,0.72168147],[633.94,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901095190,[[631.81,0.31655086],[631.63,1.34704017],[631.53,1.64846226],[631.52,2.3504683],[631.35,2.29183918]],[[634.17,0.87645969],[634.18,0.31536787],[635.28,0.72369385],[635.31,1.13480031],[635.44,3.41458702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901113404,[[632.09,1.34704017],[631.97,2.3504683],[631.81,0.31655086],[631.79,2.29183918],[631.71,1.64741526]],[[634.89,0.28967019],[634.9,0.8700218],[634.91,0.31500527],[635.32,1.13480031],[635.5,0.72276863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901183374,[[633.02,0.31594578],[632.95,1.34704017],[632.92,1.64651889],[632.83,2.3504683],[632.65,2.29183918]],[[634.8,1.14633624],[634.81,0.31505489],[634.82,0.88414193],[635.25,0.72311654],[635.26,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901201985,[[633.02,0.31594578],[632.96,1.64754525],[632.28,1.34704017],[632.14,2.3504683],[631.93,2.29183918]],[[634.3,1.14508825],[634.31,0.88160894],[634.37,0.31527342],[635.25,0.72242929],[635.26,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901248132,[[633.24,0.31583601],[633.08,1.64560404],[632.92,1.34704017],[632.8,2.3504683],[632.62,2.29183918]],[[634.89,0.88160894],[635.24,0.31484163],[635.49,0.72254951],[635.5,1.13480031],[641.35,11.3145141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901281848,[[633.51,0.3157014],[633.48,1.34704017],[633.42,1.64560404],[633.37,2.3504683],[633.21,2.29183918]],[[634.96,1.15023852],[634.97,0.88460285],[635.18,0.31487137],[635.55,1.13480031],[635.72,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901329087,[[633.85,0.31553206],[633.79,1.64539007],[633.59,1.34704017],[633.51,2.3504683],[633.37,2.29183918]],[[635.15,2.03355064],[635.43,0.31474749],[635.82,1.13480031],[640.58,6.89528724],[640.6,2.96802166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901348900,[[633.85,0.31553206],[633.81,1.6453058],[633.5,1.34704017],[633.34,2.3504683],[633.1,2.29183918]],[[636.12,1.75511582],[636.6,1.13480031],[636.81,3.45448093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901380230,[[634.06,0.31542756],[634.03,1.34704017],[633.9,2.3504683],[633.7,2.29183918],[633.39,2.29183918]],[[636.16,1.14593331],[636.17,0.88502222],[636.29,0.31432208],[636.38,1.13480031],[636.59,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901434380,[[632.38,0.31626553],[632.25,1.64670718],[631.75,1.34704017],[631.62,2.3504683],[631.41,2.29183918]],[[634.92,2.01757819],[635.12,0.31490112],[635.75,1.13480031],[635.98,1.36176037],[636.11,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901488124,[[633.58,0.31566652],[633.27,1.34704017],[633.24,1.64609702],[633.17,2.3504683],[633.0,2.29183918]],[[634.8,0.87534456],[635.14,0.3148912],[635.51,0.72375332],[635.52,1.13480031],[637.3,4.1480824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901521361,[[633.67,0.31562169],[633.54,1.64558458],[633.35,1.34704017],[633.21,2.3504683],[633.01,2.29183918]],[[634.96,1.15224827],[634.99,0.88892379],[635.14,0.3148912],[635.7,1.13480031],[635.92,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901544478,[[633.76,0.31557687],[633.74,1.34704017],[633.66,1.64482624],[633.63,2.3504683],[633.46,2.29183918]],[[635.13,0.88898531],[635.58,0.31467321],[635.84,1.13480031],[636.02,1.36176037],[643.04,5.61304263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901586812,[[634.11,0.31540269],[634.06,1.64480681],[633.73,1.34704017],[633.62,2.3504683],[633.44,2.29183918]],[[635.09,1.15193336],[635.12,0.88706749],[635.59,0.31466826],[635.87,1.13480031],[636.05,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901620844,[[633.56,0.31567649],[633.55,1.64600619],[632.43,1.34704017],[632.32,2.3504683],[632.14,2.29183918]],[[634.66,1.14667642],[634.67,0.89126133],[634.84,0.31504001],[635.71,0.72458928],[635.72,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901647165,[[631.97,0.31647071],[631.9,1.64878769],[630.45,1.34704017],[630.34,2.3504683],[630.16,2.29183918]],[[633.97,1.40992038],[633.98,0.87564404],[634.43,0.3152436],[634.61,1.13480031],[634.66,0.72362524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901685090,[[632.54,0.31618553],[632.44,1.34704017],[632.34,2.3504683],[632.19,2.29183918],[632.13,1.64752575]],[[634.57,1.43450351],[634.6,0.86839807],[634.64,0.31513929],[635.02,1.13480031],[635.19,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901720826,[[632.73,0.31609059],[632.52,1.64731778],[631.94,1.34704017],[631.73,2.3504683],[631.4,6.41387988]],[[634.92,1.44142016],[634.95,0.86839807],[635.02,0.31495071],[635.8,0.72637605],[635.81,3.45489561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901754561,[[633.28,1.34704017],[633.16,2.3504683],[632.98,2.29183918],[632.82,1.6426717],[632.73,0.31609059]],[[637.2,1.40676367],[637.21,0.86157035],[637.27,0.31383871],[637.61,1.13480031],[637.8,0.72530284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901822118,[[634.79,0.31506482],[634.55,1.34704017],[634.51,1.63927991],[634.43,2.3504683],[634.23,2.29183918]],[[638.18,2.28024041],[638.22,0.31337156],[639.1,0.72503001],[639.16,1.13480031],[639.34,3.36980047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901865650,[[635.8,0.31456432],[635.48,1.34704017],[635.33,2.3504683],[635.1,2.29183918],[634.75,2.29183918]],[[638.95,1.42211066],[638.98,0.87367778],[639.13,0.997],[639.17,0.31290579],[640.05,3.39777007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901907385,[[636.91,0.3140161],[636.45,1.63665223],[635.81,1.34704017],[635.7,2.3504683],[635.53,2.29183918]],[[638.4,1.13812771],[638.41,0.28811794],[638.42,2.36049899],[638.81,1.13480031],[640.71,3.48026499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901931611,[[635.18,0.31487137],[635.06,1.63998162],[634.51,1.34704017],[634.4,2.3504683],[634.22,2.29183918]],[[637.49,1.73521917],[637.53,0.8797132],[637.75,0.948],[637.86,0.72533969],[638.11,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739901967446,[[635.68,0.31462371],[635.43,1.63763421],[634.81,1.34704017],[634.65,2.3504683],[634.41,2.29183918]],[[638.3,1.77642956],[639.07,0.72500926],[639.08,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902018473,[[635.87,0.31452969],[635.79,1.63931209],[635.12,1.34704017],[634.95,2.3504683],[634.7,2.29183918]],[[637.44,0.88213805],[637.45,0.841],[637.53,0.31371072],[643.29,6.88124492],[643.31,2.42896412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902034989,[[636.05,0.31444068],[635.91,1.64005891],[635.2,1.34704017],[635.08,2.3504683],[634.89,2.29183918]],[[637.12,1.14937929],[637.13,0.88717612],[637.26,0.31384364],[637.4,0.945],[637.83,0.72580231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902067115,[[635.88,0.31452475],[635.87,1.64051635],[635.14,1.34704017],[635.04,2.3504683],[634.89,2.29183918]],[[637.15,1.13480031],[637.2,1.74590595],[637.23,0.87951173],[637.32,1.36176037],[637.42,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902149494,[[635.28,0.31482181],[635.23,1.64123202],[635.07,1.34704017],[634.95,2.3504683],[634.75,2.29183918]],[[636.76,1.15795502],[636.79,0.89251437],[636.93,0.31400624],[637.15,1.13480031],[637.36,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902185321,[[635.31,0.31480694],[635.26,1.64090957],[635.13,1.34704017],[635.02,2.3504683],[634.85,2.29183918]],[[637.51,1.186],[637.82,1.13480031],[638.0,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902217154,[[635.31,0.31480694],[635.26,1.64090957],[634.94,1.34704017],[634.82,2.3504683],[634.64,2.29183918]],[[637.12,0.3139126],[637.13,1.4404854],[637.14,1.1958737],[637.2,1.08],[637.27,0.72606317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902259083,[[635.57,0.31467816],[635.51,1.64093536],[635.13,1.34704017],[634.99,2.3504683],[634.77,2.29183918]],[[636.62,1.343],[637.66,0.31364677],[637.82,1.13480031],[638.01,0.72576755],[638.05,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902307323,[[635.79,0.31456927],[635.73,1.6388939],[635.34,1.34704017],[635.18,2.3504683],[634.93,2.29183918]],[[637.7,1.069],[638.72,1.13480031],[638.98,1.36176037],[639.14,2.31471831],[639.39,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902335436,[[636.15,0.31439125],[636.09,1.34704017],[636.01,1.63867525],[635.99,2.3504683],[635.83,2.29183918]],[[637.7,0.8849453],[637.74,0.835],[637.91,0.31352385],[638.08,1.13480031],[638.25,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902374858,[[636.19,0.31437149],[636.15,1.63824454],[635.29,1.34704017],[635.07,2.3504683],[634.73,2.29183918]],[[637.85,0.88505185],[637.86,0.946],[638.88,4.17094964],[639.69,1.13480031],[640.04,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902428302,[[636.68,0.31412954],[636.57,1.63807103],[636.48,1.34704017],[636.38,2.3504683],[636.22,2.29183918]],[[638.1,2.04125529],[638.25,0.888],[638.27,0.31334701],[640.16,3.51683399],[644.49,9.35504557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902484941,[[636.8,0.31407035],[636.76,1.6371527],[635.43,1.34704017],[635.22,2.3504683],[634.88,2.29183918]],[[638.72,1.43244513],[638.74,0.88150107],[638.75,1.055],[638.84,0.31306743],[640.14,3.43302274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902522867,[[637.16,0.31389289],[637.03,1.63697301],[636.69,1.34704017],[636.58,2.3504683],[636.41,2.29183918]],[[638.37,2.03244914],[638.45,0.84],[638.84,1.03761952],[638.85,1.13480031],[642.44,11.42443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902540483,[[637.0,1.63787829],[636.0,0.3144654],[635.73,1.34704017],[635.63,2.3504683],[635.48,2.29183918]],[[637.91,1.14079121],[637.93,0.88431504],[638.38,0.31329302],[638.39,0.842],[638.55,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902600230,[[637.02,0.31396188],[637.01,1.63855951],[636.01,1.34704017],[635.83,2.3504683],[635.57,2.29183918]],[[638.28,1.321],[639.31,1.13480031],[639.35,0.72554638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902633060,[[637.09,0.31392738],[637.07,1.34704017],[637.03,1.63654961],[636.97,2.3504683],[636.84,2.29183918]],[[638.39,0.936],[639.01,1.13480031],[639.17,0.72536137],[639.18,1.36176037],[639.27,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902682797,[[637.19,0.31387812],[637.11,1.63620976],[636.92,1.34704017],[636.82,2.3504683],[636.66,2.29183918]],[[638.29,0.8849394],[638.37,0.964],[638.98,1.13480031],[646.05,9.35504557],[651.78,8.41956394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902702202,[[637.19,0.31387812],[637.14,1.6368511],[635.95,1.34704017],[635.83,2.3504683],[635.64,2.29183918]],[[638.06,0.88271753],[638.08,0.845],[638.9,1.13480031],[639.03,0.7257499],[639.07,0.31295476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902734634,[[637.01,0.31396681],[637.0,1.63756358],[636.0,1.34704017],[635.88,2.3504683],[635.69,2.29183918]],[[638.06,1.13044327],[638.07,0.88108677],[638.22,0.31337156],[638.26,0.88],[638.53,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902799579,[[637.2,0.31387319],[637.18,1.34704017],[637.08,2.3504683],[637.02,1.6364983],[636.94,2.29183918]],[[638.53,1.13316025],[638.54,0.88018307],[638.71,0.31313115],[638.95,1.13480031],[640.87,5.29175373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902849511,[[637.27,0.31383871],[637.23,1.63432074],[636.44,1.34704017],[636.29,2.3504683],[636.05,2.29183918]],[[639.58,1.41233119],[639.59,0.87820963],[639.6,0.31269543],[639.83,0.72508009],[639.84,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902881227,[[637.27,0.31383871],[637.23,1.63432074],[635.83,1.34704017],[635.72,2.3504683],[635.55,2.29183918]],[[638.42,0.87800033],[638.48,0.31324395],[638.61,1.061],[639.22,0.72566982],[639.23,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902926177,[[637.27,0.31383871],[637.23,1.63432074],[637.01,1.34704017],[636.89,2.3504683],[636.7,2.29183918]],[[639.05,0.88103429],[639.06,0.31295965],[639.43,1.13480031],[639.61,0.72525033],[643.97,11.2503239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739902983320,[[637.64,0.3136566],[637.59,1.63476858],[637.55,1.34704017],[637.42,2.3504683],[637.23,2.29183918]],[[639.28,1.4178102],[639.29,0.88225963],[639.4,1.189],[639.43,0.31277856],[639.92,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903024740,[[637.8,0.31357792],[637.74,1.6343847],[637.33,1.34704017],[637.19,2.3504683],[636.96,2.29183918]],[[639.27,1.1335571],[639.29,0.88493019],[639.38,1.161],[640.29,0.72467427],[640.3,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903062283,[[638.07,0.31344523],[637.99,1.63448065],[637.79,1.34704017],[637.66,2.3504683],[637.47,2.29183918]],[[639.08,0.863],[639.72,0.31263677],[639.99,1.13480031],[640.19,1.36176037],[640.27,0.72464959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903115721,[[638.07,0.31344523],[638.02,1.6343911],[637.64,1.34704017],[637.51,2.3504683],[637.32,2.29183918]],[[639.08,0.863],[640.15,1.13480031],[640.36,1.36176037],[640.48,2.31471831],[640.52,3.37525462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903167260,[[638.36,1.34704017],[638.26,2.3504683],[638.23,1.63377725],[638.16,0.31340102],[638.1,2.29183918]],[[639.08,0.863],[640.24,1.13480031],[640.4,1.36176037],[640.46,0.7245543],[640.47,3.40346605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903216510,[[638.24,0.31336174],[638.23,1.63377725],[638.0,1.34704017],[637.89,2.3504683],[637.71,2.29183918]],[[639.08,0.863],[640.13,1.13480031],[640.32,1.36176037],[640.42,0.72445148],[640.43,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903309975,[[638.48,0.31324395],[638.43,1.63264668],[638.36,1.34704017],[638.25,2.3504683],[638.07,2.29183918]],[[640.04,1.12641219],[640.07,0.85782214],[640.3,0.896],[640.33,0.31233895],[640.6,0.72413649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903349000,[[638.62,0.31317528],[638.5,1.6329595],[638.43,1.34704017],[638.31,2.3504683],[638.12,2.29183918]],[[640.12,2.00105561],[640.32,0.955],[640.33,0.31233895],[640.49,1.13480031],[647.62,9.35462221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903398738,[[638.69,0.31314096],[638.64,1.63243607],[638.32,1.34704017],[638.19,2.3504683],[638.0,2.29183918]],[[640.3,1.41822064],[640.32,0.86039907],[640.44,0.3122853],[640.51,1.13480031],[640.71,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903419849,[[637.61,0.31367136],[637.51,1.63478778],[636.36,1.34704017],[636.24,2.3504683],[636.07,2.29183918]],[[639.32,2.58470127],[639.34,0.31282259],[639.36,0.804],[640.05,0.72495101],[640.11,3.35035981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903451173,[[637.61,0.31367136],[637.57,1.63476218],[636.23,1.34704017],[636.13,2.3504683],[635.98,2.29183918]],[[638.74,1.40146933],[638.75,0.84769575],[638.76,1.032],[639.01,0.72544759],[639.02,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903483400,[[636.28,0.31432702],[636.22,1.6380646],[635.44,1.34704017],[635.34,2.3504683],[635.19,2.29183918]],[[638.07,0.28821917],[638.08,0.984],[638.52,1.13480031],[638.67,0.7260694],[645.42,9.35504557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903517423,[[636.31,0.3143122],[636.29,1.34704017],[636.27,1.63810958],[636.19,2.3504683],[636.05,2.29183918]],[[637.86,0.856],[638.36,1.13480031],[638.52,1.36176037],[638.59,0.72604842],[638.61,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903598010,[[636.71,0.31411474],[636.67,1.63724898],[636.6,1.34704017],[636.49,2.3504683],[636.31,2.29183918]],[[638.4,0.85949982],[639.33,1.13480031],[639.5,0.72553199],[639.51,1.36176037],[639.62,3.3851051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903636239,[[636.83,0.31405555],[636.75,1.63705643],[636.73,1.34704017],[636.63,2.3504683],[636.48,2.29183918]],[[638.63,1.73259968],[638.65,0.8588181],[638.67,1.13480031],[638.82,0.7258238],[638.83,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903670081,[[636.97,0.31398652],[636.93,1.63702435],[636.86,1.34704017],[636.76,2.3504683],[636.6,2.29183918]],[[638.22,0.8617418],[638.23,0.919],[638.62,0.31317528],[638.91,1.13480031],[638.94,0.72560204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903703105,[[636.97,0.31398652],[636.93,1.63702435],[636.86,1.34704017],[636.74,2.3504683],[636.57,2.29183918]],[[638.57,1.42151103],[638.58,0.942],[638.59,0.86319409],[638.62,0.31317528],[638.9,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903737138,[[636.97,0.31398652],[636.93,1.63702435],[635.62,1.34704017],[635.51,2.3504683],[635.33,2.29183918]],[[638.12,2.27128266],[638.16,0.31340102],[638.76,0.72618411],[638.77,3.37618027],[640.31,5.25359269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903783465,[[636.97,0.31398652],[636.93,1.63702435],[636.6,1.34704017],[636.49,2.3504683],[636.34,2.29183918]],[[638.3,0.85799487],[638.31,1.12644667],[638.35,1.188],[638.46,0.31325376],[638.7,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903806787,[[636.97,0.31398652],[636.95,1.63721047],[636.86,1.34704017],[636.76,2.3504683],[636.61,2.29183918]],[[638.69,2.59056842],[638.78,1.13480031],[644.77,18.70966778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903851615,[[637.27,0.31383871],[637.25,1.34704017],[637.16,2.3504683],[637.13,1.63608796],[635.93,4.63016426]],[[638.33,1.115],[639.53,1.13480031],[639.67,0.72515403],[639.68,1.36176037],[639.76,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739903950888,[[637.74,0.31360742],[637.64,1.63459581],[637.44,1.34704017],[637.34,2.3504683],[637.18,2.29183918]],[[639.16,1.41780074],[639.18,0.87672118],[639.22,0.887],[639.56,0.72497145],[639.57,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904013030,[[637.72,0.31361726],[637.7,1.6358252],[637.15,1.34704017],[637.01,2.3504683],[636.8,2.29183918]],[[638.96,0.87373716],[638.99,1.12],[639.48,0.31275411],[639.86,1.13480031],[640.08,0.72508222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904056056,[[637.72,0.31361726],[637.7,1.6358252],[637.37,1.34704017],[637.26,2.3504683],[637.09,2.29183918]],[[638.83,1.12952311],[638.86,0.87564244],[638.96,0.935],[639.48,1.03785846],[639.49,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904084783,[[637.72,0.31361726],[637.7,1.6358252],[637.19,1.34704017],[637.08,2.3504683],[636.91,2.29183918]],[[638.65,1.022],[639.47,1.13480031],[639.48,0.31275411],[639.64,0.72523655],[644.07,4.34907761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904144121,[[637.72,0.31361726],[637.7,1.6358252],[637.12,1.34704017],[636.97,2.3504683],[636.74,2.29183918]],[[639.07,2.00666246],[639.22,0.31288132],[639.99,0.72495749],[644.38,11.13848082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904178464,[[637.76,0.31359759],[637.72,1.63453183],[637.67,1.34704017],[637.55,2.3504683],[637.37,2.29183918]],[[639.2,1.12658581],[639.21,0.87326407],[639.25,0.876],[639.59,0.31270032],[639.79,0.72490154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904216096,[[638.15,0.31340593],[637.64,2.29183918],[637.35,2.29183918]],[[639.2,0.933],[640.61,1.13480031],[640.81,1.36176037],[640.91,0.72438795],[640.92,2.61794065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904265137,[[638.23,0.31336665],[638.19,1.63349606],[637.67,1.34704017],[637.52,2.3504683],[637.28,2.29183918]],[[639.6,1.12902467],[639.61,0.87531195],[639.64,0.909],[639.98,0.31250976],[640.61,4.11129651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904323777,[[638.53,0.31321942],[638.43,1.63298505],[638.32,1.34704017],[638.21,2.3504683],[638.04,2.29183918]],[[639.58,1.259],[640.9,1.13480031],[641.07,3.33878237],[641.08,1.36176037],[641.18,3.37385445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904402739,[[638.74,0.31311644],[638.69,1.6332469],[638.34,1.34704017],[638.24,2.3504683],[638.07,2.29183918]],[[640.36,1.12441892],[640.38,0.87086337],[640.72,0.31214883],[648.02,5.61304263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904457888,[[638.95,0.31301353],[638.9,1.6307786],[638.35,1.34704017],[638.21,2.3504683],[638.0,2.29183918]],[[641.13,1.71903096],[641.15,0.86829234],[641.59,0.72349267],[641.6,2.60449993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904490922,[[639.17,0.31290579],[639.11,1.63084866],[638.85,1.34704017],[638.74,2.3504683],[638.56,2.29183918]],[[640.86,1.124728],[640.87,0.8688187],[641.14,0.796],[641.19,0.31192002],[641.47,0.72319536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904523047,[[639.17,0.31290579],[639.13,1.6307786],[638.94,1.34704017],[638.81,2.3504683],[638.61,2.29183918]],[[640.88,2.28416397],[640.9,0.31206116],[641.13,0.723629],[641.14,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904567884,[[639.33,0.31282749],[639.26,1.63110346],[638.89,1.34704017],[638.79,2.3504683],[638.62,2.29183918]],[[640.67,1.41349327],[640.71,0.87244984],[640.72,1.105],[641.19,0.72364957],[641.2,1.13480031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904603411,[[639.33,0.31282749],[639.29,1.63133284],[639.06,1.34704017],[638.94,2.3504683],[638.76,2.29183918]],[[640.51,1.12625213],[640.52,0.87186372],[640.53,0.824],[641.02,0.31200274],[641.17,0.72355493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904635139,[[639.33,0.31282749],[639.29,1.63133284],[638.07,1.34704017],[637.92,2.3504683],[637.68,2.29183918]],[[640.41,1.12566723],[640.42,0.87179903],[640.56,0.3122268],[641.11,1.13480031],[641.35,0.72389865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904679367,[[639.33,0.31282749],[639.29,1.63133284],[638.37,1.34704017],[638.23,2.3504683],[638.01,2.29183918]],[[642.46,1.11082202],[642.47,1.76889784],[642.49,0.31128889],[642.52,1.13480031],[642.76,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904762839,[[640.59,0.31221217],[640.37,1.62829236],[639.68,1.34704017],[639.53,2.3504683],[639.3,2.29183918]],[[641.62,0.87134837],[641.65,0.838],[642.69,1.13480031],[642.92,0.72251316],[642.93,1.36176037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904764142,[[640.59,0.31221217],[640.37,1.62829236],[639.69,1.34704017],[639.55,2.3504683],[639.32,2.29183918]],[[641.65,0.838],[642.7,1.13480031],[642.93,0.72251316],[642.94,1.36176037],[645.02,4.0646132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904839214,[[640.3,1.6296331],[639.22,1.34704017],[639.11,2.3504683],[638.96,2.29183918],[638.71,2.29183918]],[[641.59,1.72349442],[641.6,0.31172069],[641.61,1.96166775],[641.7,1.13480031],[642.13,2.31471831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904875941,[[639.63,0.31268076],[639.5,1.38084022],[639.38,2.34934621],[639.23,1.62901011],[639.18,2.34934621]],[[642.15,0.31145371],[642.16,1.4108693],[642.19,0.86805193],[642.3,0.72277219],[642.31,1.16518007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904907968,[[639.77,0.31261234],[639.75,1.38084022],[639.66,2.34934621],[639.6,1.62973486],[632.6,14.65988378]],[[641.07,1.12618627],[641.08,0.86805193],[641.11,1.184],[641.64,1.16518007],[641.79,1.39821609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904938583,[[639.77,0.31261234],[639.73,1.6291817],[639.57,1.38084022],[639.44,2.34934621],[639.24,2.34934621]],[[641.51,1.12690664],[641.52,0.87212812],[641.59,1.282],[641.61,0.31171583],[642.21,1.16518007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739904983621,[[640.12,0.31244141],[639.9,1.62939783],[639.78,1.38084022],[639.65,2.34934621],[639.46,2.34934621]],[[641.54,1.13002954],[641.56,0.87507003],[641.58,1.132],[641.61,0.31171583],[641.98,1.16518007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905018445,[[640.18,0.31241213],[640.1,1.62862257],[639.95,1.38084022],[639.83,2.34934621],[639.64,2.34934621]],[[641.46,1.1270923],[641.48,0.87263243],[641.74,1.086],[641.95,0.31155074],[642.03,1.16518007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905160672,[[639.3,0.31284217],[639.23,1.63026929],[639.2,1.38697041],[639.09,2.35977606],[638.91,2.35977606]],[[640.76,2.00169956],[640.97,0.791],[641.49,1.16622179],[645.83,6.76940847],[648.68,5.59277901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905197698,[[639.46,0.31276389],[639.42,1.63133921],[639.15,1.38697041],[639.06,2.35977606],[638.91,2.35977606]],[[640.38,1.12846803],[640.39,0.87366111],[640.54,0.977],[640.99,1.16622179],[641.14,1.39946615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905232520,[[638.84,0.31306743],[638.78,1.63330439],[637.04,1.38697041],[636.94,2.35977606],[636.79,2.35977606]],[[639.67,0.28755244],[639.75,0.79],[640.05,1.16622179],[640.2,0.72456199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905275550,[[637.81,0.313573],[637.79,1.63461501],[637.61,1.38697041],[637.5,2.35977606],[637.32,2.35977606]],[[639.76,1.4157234],[639.77,0.31261234],[639.8,0.86540276],[640.14,0.72476667],[640.15,1.16622179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905300972,[[638.0,0.31347962],[637.9,1.63402657],[637.81,1.38697041],[637.71,2.35977606],[637.56,2.35977606]],[[639.64,1.12874223],[639.65,0.28768884],[639.66,0.3126661],[639.67,0.86540276],[639.86,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905340694,[[638.0,0.31347962],[637.96,1.63489019],[637.83,1.38697041],[637.74,2.35977606],[637.6,2.35977606]],[[639.35,1.41475415],[639.37,0.87320071],[639.49,0.846],[639.52,1.16622179],[639.55,0.31271988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905386924,[[638.0,0.31347962],[637.96,1.63489019],[637.08,1.38697041],[636.89,2.35977606],[636.59,2.35977606]],[[639.51,1.13161251],[639.53,0.31272966],[640.33,1.16622179],[640.64,1.39946615],[640.66,4.12037692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905406334,[[638.0,0.31347962],[637.96,1.63489019],[637.64,1.38697041],[637.54,2.35977606],[637.4,2.35977606]],[[639.55,0.87451045],[640.01,0.31249511],[640.26,1.16622179],[640.4,0.72456209],[640.41,1.39946615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905443259,[[638.12,0.31342067],[638.1,1.38697041],[637.99,1.63365581],[637.98,2.35977606],[637.78,2.35977606]],[[639.87,1.1292979],[639.88,0.87049725],[639.94,0.31252929],[640.42,0.72437863],[640.43,1.16622179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905497805,[[638.27,0.31334701],[638.23,1.6342248],[637.83,1.38697041],[637.71,2.35977606],[637.54,2.35977606]],[[639.5,0.87235802],[639.51,1.12656056],[639.55,0.31271988],[639.86,1.16622179],[644.74,6.75516515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905550137,[[638.27,0.31334701],[638.23,1.6342248],[637.91,1.38697041],[637.79,2.35977606],[637.6,2.35977606]],[[640.42,1.41143571],[640.43,0.8714036],[640.45,0.31228042],[640.94,0.72408791],[640.95,1.16622179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905583283,[[638.63,0.31317038],[638.53,1.38697041],[638.42,2.35977606],[638.28,1.63191296],[638.25,2.35977606]],[[640.71,0.86488165],[640.72,1.11699213],[640.77,1.16622179],[640.95,1.39946615],[641.06,2.38103617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905605993,[[638.63,0.30343043],[638.5,1.62670666],[633.64,0.03156366],[632.05,0.57225471],[625.61,1.14450943]],[[647.38,1.00935854],[647.59,1.62687143],[647.66,0.308804],[649.05,0.57508465],[655.49,1.15016931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905657137,[[638.42,1.6337389],[637.95,1.4083958],[637.84,2.39622896],[637.67,2.39622896],[637.42,2.39622896]],[[639.54,1.17366316],[639.71,1.4083958],[639.82,2.39622896],[639.99,2.39622896],[640.25,2.39622896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905707684,[[637.6,0.31367628],[637.45,1.41036436],[637.36,2.39957825],[637.21,2.39957825],[636.97,2.39957825]],[[638.8,1.13701481],[638.81,0.88117349],[638.9,1.17530363],[638.97,0.31300374],[639.06,1.41036436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905736913,[[637.6,0.31367628],[637.52,1.63400099],[636.99,1.3992238],[636.86,2.38062383],[636.66,2.38062383]],[[640.88,0.72346314],[640.9,1.16601983],[640.99,5.57711301],[641.11,1.3992238],[641.24,2.38062383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905802644,[[638.63,0.31317038],[638.6,1.3992238],[638.48,2.38062383],[638.3,2.38062383],[638.29,1.63294035]],[[640.8,1.16601983],[640.97,0.72314167],[640.98,1.3992238],[641.09,5.60901892],[641.1,2.38062383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905869405,[[637.93,0.31351402],[637.83,1.3992238],[637.73,2.38062383],[637.56,2.38062383],[637.54,1.63408411]],[[639.82,2.27764688],[639.86,0.31256837],[640.05,1.16601983],[640.22,1.3992238],[646.97,14.88259619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905890920,[[638.15,0.31340593],[638.06,1.3992238],[637.97,2.38062383],[637.88,1.63431434],[637.82,2.38062383]],[[639.67,1.41659521],[639.68,0.87403157],[639.86,0.31256837],[639.91,1.16601983],[646.33,5.58058808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905935957,[[638.34,0.31331265],[638.24,1.63309361],[638.19,1.3992238],[638.07,2.38062383],[637.89,2.38062383]],[[640.0,0.8717557],[640.24,0.31238285],[640.71,1.16601983],[640.9,0.7233358],[647.52,14.88259619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905966694,[[638.74,0.31311644],[638.5,1.6319321],[638.49,1.3992238],[638.38,2.38062383],[638.21,2.38062383]],[[640.45,1.40938071],[640.47,0.86915215],[640.61,0.31220243],[640.84,0.72302451],[640.85,1.16601983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739905994609,[[638.74,0.31311644],[638.69,1.63262115],[638.26,1.3992238],[638.17,2.38062383],[638.03,2.38062383]],[[639.87,1.12670025],[639.89,0.87273],[640.27,0.31236821],[640.43,0.72327036],[640.44,1.16601983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906031846,[[638.79,0.31309193],[638.75,1.63212982],[638.53,1.3992238],[638.41,2.38062383],[638.24,2.38062383]],[[640.6,1.12656936],[640.61,0.87191037],[640.78,0.3121196],[641.15,0.72293711],[641.16,1.16601983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906068179,[[639.2,0.31289111],[639.18,1.3992238],[639.06,2.38062383],[638.91,1.63140294],[638.88,2.38062383]],[[641.2,1.41243042],[641.23,0.86897495],[641.24,0.3118957],[641.26,1.16601983],[641.45,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906101201,[[639.2,0.31289111],[639.14,1.63088687],[639.04,1.3992238],[638.9,2.38062383],[638.68,2.38062383]],[[640.91,1.12486132],[640.94,0.86897495],[641.14,0.31194434],[641.64,1.16601983],[641.88,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906169543,[[639.82,0.31258791],[639.8,1.3992238],[639.69,2.38062383],[639.53,2.38062383],[638.29,3.15557363]],[[641.14,0.87141333],[641.36,0.31183734],[641.76,1.16601983],[641.93,0.72208171],[646.02,11.06686028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906205074,[[640.02,0.31249023],[639.94,1.3992238],[639.85,1.62899105],[639.82,2.38062383],[639.64,2.38062383]],[[641.76,1.39642456],[641.77,0.86810058],[642.02,0.31151677],[642.56,0.72157575],[642.57,1.16601983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906245302,[[640.02,0.31249023],[639.98,1.62911179],[639.67,1.3992238],[639.53,2.38062383],[639.31,2.38062383]],[[642.06,1.7117508],[642.07,0.86823599],[642.55,6.21692728],[642.59,1.16601983],[643.89,5.19704713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906268314,[[640.02,0.31249023],[639.98,1.62911179],[639.57,1.3992238],[639.44,2.38062383],[639.23,2.38062383]],[[641.3,1.11462534],[641.32,0.86823599],[641.86,0.31159442],[642.19,2.87922366],[642.2,3.34437882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906304350,[[640.02,0.31249023],[639.98,1.62911179],[638.99,1.3992238],[638.87,2.38062383],[638.68,2.38062383]],[[640.86,0.86823599],[641.38,1.16601983],[641.41,0.31181303],[641.57,0.72242283],[641.58,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906336576,[[639.03,0.31297435],[639.01,1.63133284],[638.71,1.3992238],[638.61,2.38062383],[638.47,2.38062383]],[[640.48,1.39856297],[640.51,0.8675863],[640.8,0.31210986],[640.97,0.72281465],[640.98,1.16601983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906362905,[[639.03,0.31297435],[639.01,1.63133284],[638.01,1.3992238],[637.9,2.38062383],[637.73,2.38062383]],[[640.12,1.39654055],[640.14,0.8675863],[640.48,0.3122658],[640.49,0.72323875],[640.5,1.16601983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906402332,[[639.03,0.31297435],[639.02,1.63248712],[638.45,1.3992238],[638.35,2.38062383],[638.19,2.38062383]],[[640.01,0.86720376],[640.48,1.16601983],[640.65,1.3992238],[640.73,0.72325309],[640.75,2.38062383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906434851,[[639.03,0.31297435],[639.02,1.63248712],[638.46,1.3992238],[638.34,2.38062383],[638.16,2.38062383]],[[640.07,1.98469501],[640.54,0.31223655],[640.68,0.72409422],[640.69,1.16601983],[647.79,5.58058808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906516922,[[639.29,0.31284706],[639.27,1.3992238],[639.16,4.01141517],[638.99,2.38062383],[632.56,5.58058808]],[[640.71,0.86708901],[641.19,0.31192002],[641.23,1.16601983],[641.39,0.72342932],[641.4,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906557653,[[639.45,0.31276878],[639.38,2.27193989],[639.37,1.3992238],[639.35,1.63039659],[639.26,2.38062383]],[[641.5,0.598662],[641.51,0.87271538],[641.61,1.16601983],[641.77,0.7231213],[641.78,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906598076,[[639.57,0.3127101],[639.53,1.63098242],[638.34,1.3992238],[638.21,2.38062383],[638.0,2.38062383]],[[640.58,0.87271538],[641.5,1.16601983],[641.64,6.18019614],[641.65,2.61843106],[641.72,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906653936,[[638.68,0.31314586],[638.63,2.27684815],[638.62,1.3992238],[638.52,2.38062383],[638.51,1.63237864]],[[640.59,0.28726352],[640.6,1.18580217],[640.84,1.16601983],[640.99,0.72392959],[641.0,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906680859,[[638.95,0.31301353],[638.82,2.2747611],[638.81,1.63202139],[638.79,1.3992238],[638.53,2.38062383]],[[640.43,0.87259858],[640.54,0.31223655],[640.97,1.16601983],[640.99,0.72385464],[641.14,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906720488,[[638.95,0.31301353],[638.9,1.63268498],[637.97,1.3992238],[637.81,2.38062383],[637.57,2.38062383]],[[640.18,0.87259858],[641.12,1.16601983],[641.38,1.3992238],[641.52,0.72400126],[641.53,5.92674233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906772338,[[638.95,0.31301353],[638.9,1.63268498],[638.09,1.3992238],[637.98,2.38062383],[637.81,2.38062383]],[[640.22,0.87105967],[640.26,0.31237309],[640.96,1.16601983],[648.01,9.30200811],[648.02,5.58058808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906793458,[[638.95,0.31301353],[638.9,1.63268498],[638.65,1.3992238],[638.55,2.38062383],[638.4,2.38062383]],[[640.25,0.87105967],[640.37,1.16601983],[640.53,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906884120,[[639.1,2.26372865],[639.09,1.63060031],[638.95,1.3992238],[638.82,2.38062383],[638.62,2.38062383]],[[641.53,0.28698538],[641.54,0.86927617],[641.67,1.16601983],[641.88,1.3992238],[641.94,0.72331251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906900938,[[639.4,0.31279324],[639.34,2.2624757],[639.33,1.3992238],[639.21,2.38062383],[639.12,1.63027566]],[[641.13,0.86927617],[641.64,1.16601983],[641.84,1.3992238],[641.95,0.72307237],[641.96,2.38062383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906960488,[[639.59,0.31270032],[639.55,1.63067035],[638.82,1.3992238],[638.69,2.38062383],[638.49,2.38062383]],[[640.75,1.15568911],[641.34,1.16601983],[641.55,1.3992238],[641.58,0.72342191],[646.88,5.58058808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739906996412,[[639.59,0.31270032],[639.52,1.63113531],[638.85,1.3992238],[638.74,2.38062383],[638.56,2.38062383]],[[640.7,0.86859974],[640.83,0.31209525],[641.04,1.16601983],[641.21,0.72360336],[647.96,5.58058808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907023136,[[639.39,1.63164516],[638.4,1.3992238],[638.3,2.38062383],[637.93,2.38062383]],[[640.4,0.28734709],[640.48,0.3122658],[640.86,0.72362719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907075878,[[639.4,0.31279324],[639.39,1.63164516]],[[640.63,0.31219268],[641.14,1.16601983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907112404,[[639.4,0.31279324],[639.39,1.63164516],[638.49,1.3992238],[638.37,2.38062383],[638.2,2.38062383]],[[640.63,0.31219268],[642.27,1.16601983],[642.42,0.72302006],[642.46,1.3992238],[642.54,3.28190563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907146432,[[639.56,0.31271499],[639.45,1.62953771],[639.43,1.3992238],[639.3,2.38062383],[639.1,2.38062383]],[[641.64,0.28680345],[641.65,0.86376454],[641.74,1.16601983],[641.75,0.31164783],[641.93,0.72293343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907185254,[[639.56,0.31271499],[639.52,1.6301611],[639.27,1.3992238],[639.15,2.38062383],[638.96,2.38062383]],[[640.95,0.86376454],[640.96,0.28703569],[641.35,0.3118422],[641.44,1.16601983],[641.63,3.33552122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907266331,[[639.56,0.31271499],[639.52,1.6301611],[638.76,1.3992238],[638.62,2.38062383],[638.41,2.38062383]],[[640.53,0.87303982],[641.11,1.16601983],[641.32,0.72350465],[641.33,1.3992238],[641.47,2.38062383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907294857,[[638.6,0.31318509],[638.58,1.63276796],[638.0,1.3992238],[637.87,2.38062383],[637.68,2.38062383]],[[640.66,0.28731569],[640.67,0.86982074],[640.71,0.3121537],[641.03,1.16601983],[641.23,0.72284015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907344196,[[638.36,1.63384756],[636.57,1.3992238],[636.46,2.38062383],[636.3,2.38062383],[636.04,2.38062383]],[[640.03,0.28764735],[640.05,0.87398687],[640.12,1.16601983],[640.29,0.72173544],[640.3,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907373713,[[637.09,1.3992238],[636.99,2.38062383],[636.96,0.31399145],[636.83,2.22254412],[636.82,2.38062383]],[[639.68,1.16601983],[639.69,0.28770334],[639.71,0.31264166],[639.86,1.3992238],[639.93,0.71973618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907406949,[[637.72,0.31361726],[637.68,2.26305864],[637.67,1.3992238],[637.54,2.38062383],[637.36,2.38062383]],[[640.06,0.28754903],[640.07,1.17453035],[640.22,1.16601983],[640.41,0.71848755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907449690,[[638.47,0.31324886],[638.25,1.3992238],[638.18,2.26891197],[638.17,1.63274243],[638.13,2.38062383]],[[640.47,0.28735625],[640.48,0.3122658],[640.77,1.16601983],[640.98,1.3992238],[641.09,0.71855468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907490329,[[638.94,0.31301843],[638.75,1.6319321],[638.28,1.3992238],[638.11,2.38062383],[637.84,2.38062383]],[[640.3,0.87078611],[640.79,0.31211473],[641.11,1.16601983],[641.38,0.72076535],[641.39,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907536353,[[638.94,0.31301843],[638.9,1.63269774],[638.18,1.3992238],[638.06,2.38062383],[637.88,2.38062383]],[[640.15,0.87089823],[640.36,0.31232431],[640.65,1.16601983],[640.83,0.72082062],[640.84,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907628537,[[639.06,0.31295965],[639.05,2.26404965],[639.04,1.63061941],[638.67,1.3992238],[638.54,2.38062383]],[[640.86,0.87250732],[641.7,1.16601983],[641.91,1.3992238],[642.01,0.72172211],[648.83,9.30200811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907670767,[[639.41,0.31278835],[639.3,1.63067672],[639.16,1.3992238],[639.07,2.38062383],[638.91,2.38062383]],[[640.71,0.86876786],[640.98,1.16601983],[641.14,1.3992238],[642.62,8.53778403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907707006,[[639.41,0.31278835],[639.37,1.63075313],[638.74,1.3992238],[638.62,2.38062383],[638.43,2.38062383]],[[641.05,0.86876786],[641.83,1.16601983],[642.01,3.33354465],[642.02,3.30625487],[642.03,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907752354,[[639.41,0.31278835],[639.37,1.63075313],[638.9,1.3992238],[638.81,2.38062383],[638.67,2.38062383]],[[640.66,0.28713043],[640.67,0.86909321],[641.01,1.16601983],[641.09,0.31196867],[641.15,0.72133522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907787477,[[639.41,0.31278835],[639.37,1.63075313],[639.29,1.3992238],[639.19,2.38062383],[639.03,2.38062383]],[[641.02,1.16601983],[641.19,1.3992238],[641.29,2.38062383],[641.45,2.38062383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907830413,[[639.41,0.31278835],[639.38,2.2755757],[639.37,1.63075313],[639.26,1.3992238],[639.16,2.38062383]],[[640.98,0.28706242],[640.99,0.87067047],[641.05,1.16601983],[641.21,1.3992238],[641.29,0.72234687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907863232,[[639.55,0.31271988],[639.47,2.28076901],[639.46,1.63032657],[639.28,1.3992238],[639.16,2.38062383]],[[640.71,0.87067047],[641.35,1.16601983],[641.54,1.3992238],[641.63,0.72234343],[641.65,2.38062383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907913373,[[639.55,0.31271988],[639.5,1.63063214],[639.11,1.3992238],[639.0,2.38062383],[638.84,2.38062383]],[[640.75,0.87580533],[641.45,1.16601983],[641.62,0.72256096],[641.63,1.3992238],[641.72,3.31849807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739907997845,[[639.78,0.31260745],[639.75,2.25520494],[639.74,1.62854001],[639.39,1.3992238],[639.27,2.38062383]],[[641.83,0.86939642],[642.0,0.31152647],[642.56,0.72172584],[642.57,1.16601983],[642.78,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908037575,[[640.27,0.31236821],[640.25,2.2409519],[640.24,1.3992238],[640.13,2.38062383],[640.05,1.62723911]],[[642.34,0.85888382],[642.35,0.28633483],[642.43,1.16601983],[642.59,1.3992238],[642.68,0.72111238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908069392,[[640.9,0.31206116],[640.8,2.2616028],[640.79,1.3992238],[640.66,2.38062383],[640.64,1.62611757]],[[642.8,0.86256699],[642.93,0.31107585],[643.28,1.16601983],[643.47,0.72086704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908103525,[[641.05,0.31198814],[640.97,2.22721866],[640.96,1.62305863],[640.2,1.3992238],[640.02,2.38062383]],[[644.5,0.28557126],[644.55,0.310294],[645.84,0.7195219],[645.96,1.16601983],[646.24,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908150567,[[641.98,0.31153618],[641.84,1.62386017],[641.39,2.24816221],[641.38,1.3992238],[641.27,2.38062383]],[[643.75,0.85590568],[643.76,0.28579113],[644.03,0.31054453],[644.34,1.16601983],[644.51,0.71997643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908177691,[[641.98,0.31153618],[641.93,1.6239991],[641.35,1.3992238],[641.23,2.38062383],[641.04,2.38062383]],[[643.49,0.28590692],[643.5,0.85590568],[643.68,1.16601983],[643.86,0.31062653],[643.87,0.72122451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908218812,[[642.01,0.31152162],[641.97,1.62339303],[641.64,1.3992238],[641.53,2.38062383],[641.35,2.38062383]],[[643.59,0.28582228],[643.6,0.86628905],[644.29,1.16601983],[644.46,0.71985581],[644.47,3.30138962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908271661,[[641.8,0.31162355],[641.79,1.62549726],[640.71,1.3992238],[640.57,2.38062383],[640.36,2.38062383]],[[642.83,0.86164577],[643.13,1.16601983],[643.35,1.3992238],[647.75,15.99218931],[650.62,5.58058808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908335914,[[641.8,0.31162355],[641.79,1.62549726],[640.62,1.3992238],[640.51,2.38062383],[640.33,2.38062383]],[[642.96,0.86164577],[642.97,0.28602088],[643.0,0.31104199],[643.3,1.16601983],[643.47,0.7204533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908386961,[[641.8,0.31162355],[641.79,1.62549726],[640.86,1.3992238],[640.74,2.38062383],[640.55,2.38062383]],[[642.84,0.86845508],[642.85,0.28624051],[642.93,0.31107585],[643.04,1.16601983],[643.24,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908407370,[[640.82,0.31210012],[640.8,1.62690312],[640.39,1.3992238],[640.28,2.38062383],[640.11,2.38062383]],[[642.76,1.15486133],[642.77,0.31115328],[642.8,1.16601983],[642.97,0.72121384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908474527,[[640.82,0.31210012],[640.8,1.62690312],[640.08,1.3992238],[639.96,2.38062383],[639.77,2.38062383]],[[641.8,0.87333489],[642.39,0.31133734],[642.57,1.16601983],[642.76,0.7215418],[642.77,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908517769,[[640.82,0.31210012],[640.8,1.62690312],[639.86,1.3992238],[639.69,2.38062383],[639.43,2.38062383]],[[641.89,0.87186955],[642.19,0.31143431],[642.58,1.16601983],[642.85,0.72159408],[642.86,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908557102,[[640.81,0.31210499],[640.8,1.62690312],[640.24,1.3992238],[640.14,2.38062383],[639.98,2.38062383]],[[641.7,0.87186955],[641.98,1.16601983],[642.07,0.31149251],[642.15,1.3992238],[644.03,8.52742287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908613247,[[640.58,1.62876232],[640.01,0.31249511],[639.99,1.3992238],[639.9,2.38062383],[639.76,2.38062383]],[[641.56,0.87186955],[641.57,0.28680274],[641.71,1.16601983],[641.85,1.3992238],[641.94,2.38062383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908654781,[[640.04,0.31248046],[640.01,0.31249511],[640.0,1.62916264],[639.81,1.3992238],[639.69,2.38062383]],[[641.84,0.87107735],[641.9,1.16601983],[641.91,0.31157015],[647.84,9.26819918],[647.91,14.9062765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908701529,[[640.04,0.31248046],[640.01,2.25956162],[640.0,1.62916264],[639.7,1.3992238],[639.57,2.38062383]],[[641.57,0.28675659],[641.58,0.87107735],[641.91,0.31157015],[642.06,1.16601983],[642.25,0.72198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908794091,[[640.04,0.31248046],[640.0,1.62916264],[639.02,1.3992238],[638.87,2.38062383],[638.66,2.38062383]],[[641.27,0.87183629],[641.57,0.31173527],[641.89,1.16601983],[642.11,0.72226448],[642.26,2.6138578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908832430,[[640.04,0.31248046],[640.0,1.62916264],[639.04,1.3992238],[638.93,2.38062383],[638.76,2.38062383]],[[641.2,0.87082248],[641.21,0.28700771],[641.34,0.31184707],[641.49,1.16601983],[641.66,0.72233965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908860172,[[640.04,0.31248046],[640.0,1.62916264],[639.14,1.3992238],[639.0,2.38062383],[638.78,2.38062383]],[[641.04,0.87082248],[641.33,0.31185193],[641.47,1.16601983],[641.7,0.72203972],[641.71,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908911111,[[640.04,0.30398231],[640.0,1.62916264],[639.21,1.3992238],[639.1,2.38062383],[638.93,2.38062383]],[[641.33,1.1571203],[641.35,0.3118422],[641.48,1.16601983],[641.65,0.72024163],[641.66,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908956447,[[640.01,0.31249511],[640.0,1.62916264],[639.26,1.3992238],[639.17,2.38062383],[639.03,2.38062383]],[[641.15,0.28702452],[641.16,0.87014415],[641.17,1.16601983],[641.32,1.3992238],[641.33,0.71975419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739908998168,[[639.2,0.31289111],[639.18,1.63135196],[638.61,1.3992238],[638.49,2.38062383],[638.3,2.38062383]],[[640.66,0.87014415],[641.27,1.16601983],[641.45,0.7208296],[641.47,1.3992238],[641.58,2.6127744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909040803,[[639.2,0.31289111],[639.18,1.63135196],[638.66,1.3992238],[638.52,2.38062383],[638.31,2.38062383]],[[640.85,0.87014415],[640.86,0.28718039],[640.92,1.16601983],[641.13,0.72202976],[641.14,1.3992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909091834,[[639.2,0.31289111],[638.4,1.3992238],[638.31,2.38062383],[638.17,2.38062383]],[[640.44,0.2873525],[640.46,0.87075312],[640.56,0.3122268],[640.61,1.16601983],[640.74,0.72214442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909135669,[[639.2,0.31289111],[639.08,1.63264668],[637.46,1.3992238],[637.28,2.38062383],[636.99,2.38062383]],[[639.89,0.87075312],[640.91,1.16601983],[641.19,0.72188589],[641.2,1.3992238],[641.37,2.62070744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909222526,[[639.17,0.31290579],[639.13,1.63225103],[638.45,1.3992238],[638.33,2.38062383],[638.16,2.38062383]],[[640.87,1.16601983],[641.06,1.3992238],[641.09,4.03282495],[641.12,2.61781098],[642.5,9.22858216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909260350,[[639.17,0.31290579],[639.13,1.63225103],[638.08,1.39637647],[637.96,2.37577941],[637.76,2.37577941]],[[640.43,0.86828298],[640.54,0.31223655],[640.79,1.16177492],[641.0,1.39412991],[641.13,2.37195714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909297589,[[639.17,0.31290579],[639.13,1.63225103],[638.46,1.39637647],[638.35,2.37577941],[638.17,2.37577941]],[[640.87,1.1554863],[640.95,0.31203682],[641.11,1.16177492],[641.29,0.72177711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909352521,[[639.17,0.31290579],[639.13,1.63225103],[638.94,1.39637647],[638.84,2.37577941],[638.68,2.37577941]],[[640.27,0.87047555],[640.74,1.16177492],[640.9,1.39412991],[640.94,0.7221162],[640.95,0.31203682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909383644,[[639.3,0.31284217],[639.25,1.63095057],[638.81,1.39637647],[638.68,2.37577941],[638.48,2.37577941]],[[640.77,0.8744922],[641.37,1.16177492],[641.57,0.72183178],[641.58,1.39412991],[641.71,2.37195714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909418778,[[639.33,0.31282749],[639.29,2.27025775],[639.28,1.63082955],[639.26,1.39637647],[639.16,2.37577941]],[[640.98,0.87258957],[640.99,1.16177492],[641.13,0.72183736],[641.14,1.39412991],[641.24,2.37195714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909457412,[[639.5,0.31274433],[639.47,2.27088931],[639.46,1.63062578],[639.11,1.39637647],[639.01,2.37577941]],[[640.9,0.28706806],[641.09,0.31196867],[641.16,1.16177492],[641.32,0.72181855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909552177,[[639.66,0.3126661],[639.62,2.26529977],[639.61,1.62938512],[639.36,1.39637647],[639.2,2.37577941]],[[641.54,0.28679533],[641.55,0.86845613],[642.09,1.16177492],[642.32,0.7212964],[642.34,1.39412991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909587709,[[640.07,0.31246582],[639.98,2.2480883],[639.97,1.62788613],[639.69,1.39637647],[639.55,2.37577941]],[[642.34,0.86606852],[642.35,0.28656053],[642.37,0.31134704],[642.6,1.16177492],[642.96,2.59853313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909632953,[[640.57,0.31222192],[640.44,1.62699186],[640.41,1.39637647],[640.26,2.37577941],[640.04,2.37577941]],[[642.72,0.28634864],[642.73,0.86541453],[642.82,0.31112908],[643.07,1.16177492],[643.3,0.72032173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909668086,[[640.95,0.31203682],[640.82,2.24157291],[640.81,3.02235474],[640.69,2.37577941],[640.5,2.37577941]],[[642.8,0.86541453],[643.25,1.16177492],[643.44,0.72001049],[643.45,1.39412991],[650.38,9.24363933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909705408,[[641.29,0.31187138],[641.2,2.24228581],[641.19,3.02119068],[641.08,2.37577941],[640.92,2.37577941]],[[643.52,0.28605934],[643.53,0.86541453],[643.58,0.31076167],[643.61,1.16177492],[643.77,4.02282785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909754350,[[641.29,0.31187138],[641.25,1.62591497],[640.38,1.39637647],[640.24,2.37577941],[640.04,2.37577941]],[[642.41,0.28641994],[642.42,0.86541453],[642.82,1.16177492],[642.98,0.31105166],[643.02,0.72031291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909778861,[[641.29,0.31187138],[641.18,1.62715668],[639.82,1.39637647],[639.71,2.37577941],[639.53,2.37577941]],[[642.01,0.28653883],[642.02,0.86541453],[642.46,0.31130342],[642.55,1.16177492],[642.73,0.72071059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909818302,[[640.35,1.39637647],[640.28,0.31236334],[640.25,2.37577941],[640.2,1.62825427],[640.1,2.37577941]],[[641.78,0.86541453],[641.96,1.16177492],[642.12,1.39412991],[642.19,0.31143431],[642.21,2.37195714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909876646,[[640.63,0.31219268],[640.55,1.62793689],[640.0,1.40058157],[639.9,2.38293392],[639.74,2.38293392]],[[641.66,0.87192912],[642.08,1.16894327],[642.19,0.31143431],[642.25,2.12241039],[642.35,2.38659252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909940794,[[640.63,0.31219268],[640.58,1.62859717],[639.74,1.40058157],[639.62,2.38293392],[639.43,2.38293392]],[[641.61,0.86864683],[641.75,0.31164783],[642.11,1.16894327],[642.25,0.71976348],[642.31,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739909982225,[[640.63,0.31219268],[640.58,1.62859717],[639.86,1.40058157],[639.75,2.38293392],[639.57,2.38293392]],[[642.88,0.28627148],[642.9,0.85808477],[642.93,0.31107585],[643.0,1.16894327],[643.17,0.71888097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910002647,[[640.82,1.71268169],[640.73,2.38293392],[640.69,1.62662429],[640.58,2.38293392],[640.34,2.38293392]],[[642.52,0.28627176],[642.53,0.86201375],[642.55,1.16894327],[642.7,1.40273193],[642.76,0.71892227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910053381,[[641.31,0.31186165],[641.26,1.62637722],[640.6,2.23672967],[640.59,1.40058157],[640.51,2.38293392]],[[642.61,0.86921646],[642.62,0.2862685],[642.88,1.16894327],[642.89,0.31109521],[643.02,0.71887351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910089515,[[641.31,0.31186165],[641.26,1.62637722],[640.71,1.40058157],[640.61,2.38293392],[640.45,2.38293392]],[[642.88,0.86532203],[642.89,1.48003848],[643.05,0.71879709],[643.06,1.40273193],[643.16,2.38659252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910124437,[[641.31,0.31186165],[641.26,1.62637722],[640.86,1.40058157],[640.76,2.38293392],[640.61,2.38293392]],[[642.63,0.86532203],[642.89,0.31109521],[642.94,1.16894327],[643.1,0.71887041],[649.51,9.24363933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910179077,[[641.31,0.31186165],[641.26,1.62637722],[640.78,1.40058157],[640.67,2.38293392],[640.49,2.38293392]],[[642.61,0.86532203],[642.86,0.31110972],[643.19,1.16894327],[643.37,0.7187574],[643.38,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910217015,[[641.31,0.31186165],[641.26,1.62637722],[641.1,1.40058157],[641.01,2.38293392],[640.86,2.38293392]],[[642.89,0.86532203],[642.9,0.28620162],[643.01,1.16894327],[643.16,0.71873513],[643.17,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910310287,[[641.31,0.31186165],[641.26,1.62637722],[640.84,1.40058157],[640.73,2.38293392],[640.57,2.38293392]],[[642.21,0.86532203],[642.48,1.16894327],[642.65,1.40273193],[642.75,2.38659252],[648.59,14.8701466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910352819,[[641.31,0.31186165],[641.26,1.62637722],[640.04,1.40058157],[639.86,2.38293392],[639.6,2.38293392]],[[642.52,1.15173335],[642.95,0.31106617],[643.18,1.16894327],[643.31,0.71917207],[643.46,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910390058,[[641.31,0.31186165],[641.24,1.62675102],[640.52,1.40058157],[640.42,2.38293392],[640.27,2.38293392]],[[642.31,0.28639372],[642.32,0.86532203],[642.59,1.16894327],[642.75,0.71913417],[642.76,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910428684,[[641.31,0.31186165],[641.27,1.62676369],[640.71,1.40058157],[640.62,2.38293392],[640.49,2.38293392]],[[642.28,0.86532203],[642.29,0.28642132],[642.44,1.16894327],[642.57,0.7191922],[642.58,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910487033,[[641.31,0.31186165],[641.27,1.62676369],[641.0,1.40058157],[640.91,2.38293392],[640.78,2.38293392]],[[642.19,0.86532203],[642.51,1.16894327],[642.65,1.40273193],[642.68,0.31119686],[644.21,3.35302183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910533573,[[641.31,0.31186165],[641.27,1.62676369],[640.85,1.40058157],[640.75,2.38293392],[640.6,2.38293392]],[[642.84,0.28625927],[642.85,0.87005282],[643.05,1.16894327],[643.2,0.7188552],[643.21,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910585015,[[641.31,0.31186165],[641.27,1.62676369],[641.03,1.40058157],[640.93,2.38293392],[640.77,2.38293392]],[[642.96,1.16894327],[643.13,0.71878493],[643.14,1.40273193],[643.24,2.38659252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910628562,[[641.31,0.30730328],[641.15,1.62726447],[639.65,1.40058157],[639.54,2.38293392],[639.35,2.38293392]],[[641.99,0.87005282],[642.75,1.16894327],[642.93,0.71895376],[642.94,1.40273193],[642.95,2.618352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910672892,[[640.24,1.62856541],[640.23,0.31238773],[640.05,1.40058157],[639.96,2.38293392],[639.82,2.38293392]],[[641.87,0.28664923],[641.88,0.8640681],[642.06,1.16894327],[642.2,0.71922823],[642.21,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910753158,[[640.54,0.31223655],[640.49,1.62796863],[640.02,1.40058157],[639.9,2.38293392],[639.72,2.38293392]],[[642.14,0.8640681],[642.15,0.28654055],[642.16,0.31144886],[642.35,1.16894327],[642.53,0.71782233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910791991,[[640.54,0.31223655],[640.5,2.26219042],[640.49,1.62796863],[639.82,1.40058157],[639.71,2.38293392]],[[642.94,0.2862166],[642.95,0.8640681],[643.06,0.31101296],[643.66,1.16894327],[643.7,0.71564545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910828325,[[640.89,0.31206603],[640.84,1.40058157],[640.72,2.38293392],[640.7,1.62645957],[640.54,2.38293392]],[[642.66,0.85536395],[642.67,0.28624135],[642.99,1.16894327],[643.0,0.31104199],[643.17,0.71489555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910864654,[[641.0,0.31201248],[640.95,1.62745472],[639.74,1.40058157],[639.65,2.38293392],[639.52,2.38293392]],[[641.97,0.28651241],[641.98,0.85536395],[642.45,0.31130827],[642.59,1.16894327],[642.71,0.71595067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910918188,[[640.96,0.31203195],[640.95,1.62745472],[640.38,1.40058157],[640.29,2.38293392],[640.14,2.38293392]],[[642.21,1.14189853],[642.25,1.16894327],[642.39,0.71538538],[642.4,1.40273193],[648.06,14.85985379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910955715,[[640.96,0.31203195],[640.88,1.62776556],[639.98,1.40058157],[639.97,2.2726061],[639.86,2.38293392]],[[642.09,0.28663286],[642.12,0.85536395],[642.14,0.31145856],[642.18,1.16894327],[642.36,4.02394735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739910997859,[[640.78,0.3121196],[640.7,1.6285019],[639.79,1.40058157],[639.66,2.38293392],[639.47,2.38293392]],[[641.43,0.85536395],[642.02,1.16894327],[642.14,0.31145856],[642.22,0.71575551],[642.23,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911087222,[[639.25,0.31286664],[639.19,1.63079134],[638.33,1.40058157],[638.21,2.38293392],[638.03,2.38293392]],[[640.8,0.28708464],[640.81,0.85536395],[641.08,0.31197354],[641.48,1.16894327],[641.66,0.71588692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911131165,[[639.25,0.31286664],[639.21,1.63110346],[638.8,1.40058157],[638.69,2.38293392],[638.51,2.38293392]],[[640.74,0.28710374],[640.75,0.86038648],[640.97,0.31202708],[641.17,1.16894327],[641.35,0.71679551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911173889,[[639.31,0.31283727],[639.11,1.63226379],[638.24,2.27251696],[638.23,1.40058157],[638.13,2.38293392]],[[640.18,0.28731562],[640.19,0.86038648],[640.63,1.16894327],[640.79,0.71666202],[640.8,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911215124,[[638.04,0.31345997],[638.03,2.26383982],[638.02,1.40058157],[637.92,2.38293392],[637.85,1.63364303]],[[639.94,0.86385075],[639.95,0.31252441],[640.11,1.16894327],[640.27,1.40273193],[646.39,14.86493918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911250247,[[638.29,0.31333719],[638.21,2.28021927],[638.2,1.63336189],[638.0,1.40058157],[637.87,2.38293392]],[[640.19,0.28747869],[640.2,0.86656669],[640.22,0.31239261],[640.36,1.16894327],[640.58,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911287976,[[638.71,0.31313115],[638.52,2.27637774],[638.51,1.40058157],[638.48,1.63179181],[638.41,2.38293392]],[[640.6,0.86656669],[640.77,0.31212447],[641.19,1.16894327],[641.35,0.71770782],[644.91,4.28562233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911342822,[[639.31,0.31283727],[639.17,2.27775101],[639.16,1.63090598],[638.86,1.40058157],[638.71,2.38293392]],[[640.81,0.28708727],[640.82,0.86256395],[641.09,0.31196867],[641.42,1.16894327],[641.61,4.0364075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911367132,[[639.37,0.31280792],[639.29,2.27935729],[639.28,1.63082955],[639.23,1.40058157],[639.12,2.38293392]],[[640.7,0.86256395],[641.09,0.31196867],[641.19,1.16894327],[641.35,1.40273193],[641.37,0.71841135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911417978,[[639.51,0.31273944],[639.39,2.28049548],[639.38,1.63052391],[638.12,6.1521404],[637.88,3.17368978]],[[640.91,0.28705851],[640.92,0.87306231],[641.91,0.72007997],[642.06,1.16894327],[642.07,3.321298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911479634,[[639.51,0.31273944],[639.46,1.63082318],[638.22,1.40058157],[638.06,2.38293392],[637.82,2.38293392]],[[640.4,0.86628536],[640.64,1.16894327],[640.89,1.40273193],[641.05,2.38659252],[641.29,2.38659252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911547097,[[639.51,0.31273944],[639.46,1.63082318],[639.16,1.40058157],[639.06,2.38293392],[638.91,2.38293392]],[[640.98,0.28707047],[640.99,0.87137516],[641.06,1.16894327],[641.21,0.72095333],[641.22,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911591631,[[639.51,0.31273944],[639.46,1.63082318],[638.95,1.40058157],[638.85,2.38293392],[638.7,2.38293392]],[[640.72,0.87134553],[640.99,1.16894327],[641.14,0.71998157],[641.15,1.40273193],[648.03,5.52283953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911618460,[[639.51,0.31273944],[639.46,1.63082318],[639.05,1.40058157],[638.94,2.38293392],[638.75,2.38293392]],[[640.82,0.87134553],[641.23,0.31190056],[641.44,1.16894327],[641.62,0.72082521],[641.63,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911674995,[[639.51,0.31273944],[639.46,1.63082318],[639.02,1.40058157],[638.93,2.38293392],[638.78,2.38293392]],[[640.53,0.8708878],[640.95,1.16894327],[641.0,0.31201248],[641.11,1.40273193],[642.52,3.35252706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911710716,[[638.55,0.31320961],[638.53,1.63320857],[637.61,1.40058157],[637.52,2.38293392],[637.37,2.38293392]],[[640.29,0.28746035],[640.33,0.31233895],[640.34,0.8640217],[640.44,1.16894327],[640.55,0.72028239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911744148,[[638.55,0.31320961],[638.54,2.27878644],[638.53,1.63320857],[638.28,1.40058157],[638.19,2.38293392]],[[639.95,0.8640217],[640.29,1.16894327],[640.44,0.7206656],[640.45,1.40273193],[640.54,2.38659252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911794291,[[638.64,0.31316547],[638.6,2.28303397],[638.59,1.40058157],[638.58,1.63232121],[638.48,2.38293392]],[[640.29,0.28729396],[640.3,0.8640217],[640.64,1.16894327],[640.81,0.72180246],[640.82,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911870852,[[638.78,0.31309684],[638.74,2.27471309],[638.73,1.63211706],[638.55,1.40058157],[638.46,2.38293392]],[[640.23,0.28734383],[640.24,0.87167256],[640.46,1.16894327],[640.55,0.31223167],[640.6,0.72190507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911914804,[[638.78,0.31309684],[638.74,2.2699314],[638.73,1.63211706],[638.43,1.40058157],[638.33,2.38293392]],[[640.73,0.28711915],[640.74,0.86834651],[640.94,0.31204168],[641.36,1.16894327],[641.52,0.72143762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911949740,[[639.18,0.3129009],[639.17,2.27677863],[639.04,1.40058157],[638.94,2.38293392],[638.79,2.38293392]],[[640.49,0.86756636],[640.77,1.16894327],[640.93,1.40273193],[641.03,2.38659252],[646.56,5.58251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739911990570,[[639.18,0.3129009],[639.13,1.63147943],[638.8,1.40058157],[638.69,2.38293392],[638.52,2.38293392]],[[640.23,0.86756636],[640.79,1.16894327],[640.91,0.72153691],[640.94,0.31204168],[640.97,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912026791,[[639.27,0.31285685],[639.22,1.63160054],[638.6,1.40058157],[638.48,2.38293392],[638.29,2.38293392]],[[640.2,0.86756636],[640.82,1.16894327],[640.94,0.31204168],[641.01,0.72132608],[641.02,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912079734,[[639.27,0.31285685],[639.22,1.63160054],[638.36,1.40058157],[638.24,2.38293392],[638.06,2.38293392]],[[640.67,0.28717792],[640.68,0.86756636],[641.03,1.16894327],[641.09,0.31196867],[641.21,0.72135279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912119960,[[639.27,0.31285685],[639.23,2.26390076],[639.22,1.63160054],[638.77,1.40058157],[638.66,2.38293392]],[[641.56,0.28694157],[641.57,0.31173527],[641.59,0.86756636],[641.85,1.16894327],[641.97,0.72109209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912160586,[[639.49,0.31274922],[639.48,2.26935679],[639.47,1.40058157],[639.35,2.38293392],[639.29,1.63012929]],[[641.22,0.28694994],[641.24,0.86382784],[641.31,1.16894327],[641.48,0.72107084],[641.49,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912205236,[[639.78,0.31260745],[639.72,2.28180066],[639.71,1.40058157],[639.68,1.62979846],[639.61,2.38293392]],[[641.05,0.87583749],[641.37,1.16894327],[641.52,1.40273193],[641.62,2.38659252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912285585,[[639.94,0.30137001],[639.9,1.62953135],[639.08,1.40058157],[638.9,2.38293392],[638.64,2.38293392]],[[642.52,0.59781834],[642.55,0.86561174],[642.88,1.16894327],[643.15,0.71975918],[643.16,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912324915,[[640.33,0.31233895],[640.21,1.40058157],[640.16,1.62742936],[640.07,2.38293392],[639.87,2.38293392]],[[642.34,0.2864269],[642.35,0.86201851],[642.45,0.31130827],[642.65,1.16894327],[642.87,2.12179984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912363449,[[640.72,0.31214883],[640.6,1.62864798],[638.04,1.40058157],[637.87,2.38293392],[632.29,0.57440364]],[[641.63,0.28681071],[641.64,0.8692187],[641.96,0.31154589],[642.6,1.16894327],[642.85,0.71700558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912404668,[[640.51,0.31225117],[640.5,1.62882585],[639.85,1.40058157],[639.74,2.38293392],[639.56,2.38293392]],[[642.27,1.144323],[642.3,0.31138097],[642.53,1.16894327],[642.55,0.71731258],[647.79,9.22085528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912438898,[[640.51,0.31225117],[640.5,1.62882585],[639.51,1.40058157],[639.4,2.38293392],[639.24,2.38293392]],[[641.68,0.86516998],[642.13,1.16894327],[642.3,0.71783897],[642.31,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912487250,[[640.51,0.31225117],[640.5,1.62882585],[640.14,1.40058157],[640.01,2.38293392],[639.82,2.38293392]],[[642.55,0.86032957],[642.56,0.28631803],[642.73,1.16894327],[642.94,1.40273193],[650.41,14.78648765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912514857,[[640.78,0.3121196],[640.7,2.25958478],[640.69,1.40058157],[640.61,1.62652925],[640.58,2.38293392]],[[642.48,0.28634976],[642.49,0.86032957],[642.72,1.16894327],[642.89,0.71938445],[642.9,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912549094,[[641.23,0.31190056],[641.09,1.62456138],[640.68,1.40058157],[640.57,2.38293392],[635.83,0.03145494]],[[643.75,0.28599993],[643.76,0.86032957],[643.79,0.3106603],[643.89,1.16894327],[644.05,0.71844535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912626351,[[642.27,0.31139551],[642.14,2.20440767],[642.13,1.40058157],[642.03,2.38293392],[641.86,2.38293392]],[[644.94,0.2852892],[644.95,0.84883291],[645.06,1.16894327],[645.15,0.31000542],[645.22,0.7171468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912663574,[[643.1,0.31099362],[642.84,2.22883171],[642.76,1.62084116],[642.54,1.40058157],[642.41,2.38293392]],[[644.94,0.28519045],[644.96,0.85228195],[645.25,1.16894327],[645.39,0.716942],[645.46,1.40273193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912698594,[[643.1,0.31099362],[643.04,2.22185117],[643.03,1.62091666],[642.97,1.40058157],[642.85,2.38293392]],[[645.69,0.85228195],[645.72,1.16894327],[645.92,1.40273193],[653.08,5.47824101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912742934,[[643.1,0.31099362],[643.06,1.61954625],[640.82,1.40058157],[640.62,2.38293392],[640.31,2.38293392]],[[644.59,1.44804995],[645.4,0.71768999],[645.49,1.16894327],[645.79,3.2657484],[656.61,8.31764544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912768957,[[643.1,0.31099362],[643.06,1.61954625],[641.89,1.40058157],[641.79,2.38293392],[641.64,2.38293392]],[[644.5,1.13923079],[644.57,1.16894327],[644.72,0.71753112],[644.73,1.40273193],[646.8,3.29914128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912803798,[[643.1,0.31099362],[643.06,1.61954625]],[[644.86,0.85375729],[645.51,1.16894327],[645.71,0.71712515],[645.72,1.40273193],[645.85,2.38659252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912854338,[[643.21,0.31094043],[643.16,1.62072793],[643.08,1.38092351],[642.81,2.34948792],[642.55,2.34948792]],[[644.77,0.86599085],[645.18,1.15969216],[645.24,0.71711128],[645.35,1.3916306],[645.46,2.36770484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912877456,[[643.31,2.22249982],[643.3,1.61950228],[643.22,1.38092351],[643.09,2.34948792],[642.89,2.34948792]],[[646.24,0.2849586],[646.26,0.86182978],[646.59,1.87618816],[646.8,1.3916306],[646.93,2.36770484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912911375,[[643.44,0.31082929],[643.41,2.22020593],[643.4,1.61911298],[643.22,1.38092351],[643.11,2.34948792]],[[645.62,0.2849425],[645.63,0.85954995],[646.08,1.15969216],[646.26,0.71649262],[646.27,1.3916306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739912965710,[[643.95,0.31058311],[643.89,1.61854192],[642.26,1.38092351],[642.05,2.34948792],[641.73,2.34948792]],[[645.47,0.28504314],[645.48,0.85954995],[646.19,0.30950649],[646.76,1.15969216],[647.06,0.71662489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913018542,[[644.1,2.53416943],[644.04,1.38092351],[643.97,1.61807157],[643.95,2.34948792],[638.12,14.56612216]],[[646.0,0.28479762],[646.01,0.86246559],[646.19,1.15969216],[646.34,0.71612445],[646.35,1.3916306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913058768,[[644.28,0.31042403],[644.23,1.61834747],[642.74,1.38092351],[642.6,2.34948792],[642.36,2.34948792]],[[645.67,0.2849595],[645.68,0.86030965],[646.04,0.30957835],[646.57,1.15969216],[646.79,0.71645818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913079980,[[642.61,0.31123076],[641.99,1.38092351],[641.87,2.34948792],[641.68,2.34948792]],[[644.95,0.28530308],[644.96,0.86030965],[645.28,1.15969216],[645.47,0.71717226],[645.48,1.3916306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913129631,[[643.66,0.31072305],[643.65,1.620816],[643.14,1.38092351],[643.05,2.34948792],[642.91,2.34948792]],[[644.99,0.28522895],[645.0,0.86583004],[645.05,1.15969216],[645.19,0.71599541],[645.2,1.3916306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913170057,[[643.66,0.31072305],[643.65,1.620816],[642.89,1.38092351],[642.78,2.34948792],[642.62,2.34948792]],[[644.71,0.86777049],[645.0,1.15969216],[645.13,0.31001503],[645.17,0.71624812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913211297,[[643.66,0.31072305],[643.65,1.620816],[642.92,1.38092351],[642.79,2.34948792],[642.6,2.34948792]],[[645.24,1.17760605],[645.26,0.30995257],[645.38,1.15969216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913257638,[[643.66,0.31072305],[643.65,1.620816],[643.43,1.38092351],[643.32,2.34948792],[643.13,2.34948792]],[[645.51,0.28505527],[645.52,0.86359619],[645.62,0.30977974],[645.78,1.15969216],[645.96,0.71563404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913348598,[[643.72,2.23875828],[643.71,1.61982894],[643.3,1.37866019],[643.16,2.34563714],[642.95,2.34563714]],[[645.13,0.86690061],[645.79,1.15812998],[645.99,0.71568383],[646.01,1.38975597],[646.12,3.30608981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913395238,[[643.92,0.31059758],[643.88,1.62046379]],[[644.87,0.86496153],[645.72,3.28782069],[645.74,2.59763252],[651.07,9.26899861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913437270,[[643.89,0.31061206],[643.79,1.62063987],[642.91,1.37866019],[642.81,2.34563714],[642.66,2.34563714]],[[644.67,0.86036174],[644.68,0.28536452],[644.95,1.15812998],[645.1,0.71627677],[645.11,1.38975597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913469895,[[643.44,1.62152087],[642.88,0.31110004],[642.01,1.37866019],[641.85,2.34563714],[635.59,5.52546074]],[[644.42,0.86036174],[645.15,1.15812998],[645.41,0.71657323],[645.42,1.38975597],[645.58,2.36451537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913502720,[[643.27,0.31091143],[643.2,1.62201843],[642.39,1.37866019],[642.24,2.34563714],[642.0,2.34563714]],[[644.61,0.86425506],[644.96,1.38975597],[645.25,1.15812998],[645.64,2.36451537],[645.88,2.36451537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913545050,[[643.27,0.31091143],[643.23,1.62109284],[643.02,1.37866019],[642.91,2.34563714],[642.75,2.34563714]],[[645.64,0.28498304],[645.66,0.85063191],[645.69,0.30974616],[645.73,1.15812998],[645.89,0.71548323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913580181,[[644.17,0.31047704],[643.72,2.20631797],[643.31,1.37866019],[643.12,2.34563714],[642.83,2.34563714]],[[646.35,0.85618947],[646.47,0.30937243],[647.39,1.15812998],[647.68,0.71473543],[647.69,1.38975597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913617806,[[644.17,0.31047704],[644.11,1.61840392],[643.61,1.37866019],[643.51,2.34563714],[643.34,2.34563714]],[[645.84,0.28489688],[645.85,0.8606344],[646.19,1.15812998],[646.36,0.71530438],[646.37,1.38975597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913687167,[[643.71,0.31069891],[643.7,1.61989177],[642.32,1.37866019],[642.21,2.34563714],[642.04,2.34563714]],[[644.41,0.84493294],[645.08,1.15812998],[645.25,0.71640938],[645.26,1.38975597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913721791,[[642.31,0.31137612],[642.27,1.6228694],[641.53,1.37519872],[641.41,2.33974782],[640.26,3.46150466]],[[643.93,0.86085063],[644.37,0.31038068],[644.51,1.15524667],[644.69,0.71689664],[651.6,14.71188546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913760923,[[642.64,0.31121623],[642.55,2.23139164],[642.54,1.37519872],[642.42,2.33974782],[642.38,1.62204994]],[[644.59,0.28550785],[644.6,0.86439988],[644.61,1.15524667],[644.79,0.71657264],[644.8,1.386296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913807855,[[642.81,0.31113392],[642.78,2.22950621],[642.77,1.62138237],[642.31,1.37519872],[642.14,2.33974782]],[[644.71,1.14978861],[644.81,0.31016888],[645.23,0.71632887],[645.3,1.15524667],[645.36,3.30073389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913842583,[[643.25,0.3109211],[643.09,2.22341641],[643.08,1.37519872],[642.98,2.33974782],[642.97,1.62028145]],[[645.21,0.2851187],[645.23,0.8619302],[645.32,0.30992375],[645.68,1.15524667],[645.83,0.71576617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913883007,[[643.75,0.31067961],[642.06,3.08264238]],[[645.72,0.30973177],[645.85,0.71558076],[647.58,8.45083811],[651.86,14.68480968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913936751,[[643.75,0.31067961],[643.7,1.61989806],[643.43,1.36798714],[643.33,2.32747813],[643.16,2.32747813]],[[645.49,0.28512355],[645.5,0.84694053],[645.54,1.15960333],[645.7,0.71579628],[645.71,1.391524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739913973976,[[643.75,0.31067961],[643.7,1.61989806],[643.4,1.36798714],[643.29,2.32747813],[643.12,2.32747813]],[[645.29,0.28514914],[645.32,1.15960333],[645.49,1.391524],[645.59,0.71582283],[645.6,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914064948,[[643.84,0.31063618],[643.8,1.61925738],[642.98,1.36798714],[642.87,2.32747813],[642.71,2.32747813]],[[645.26,0.28525526],[645.34,1.15960333],[645.36,0.30990454],[645.51,1.391524],[645.54,4.01129374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914112989,[[643.84,0.31063618],[643.77,1.62055811],[642.52,1.36798714],[642.39,2.32747813],[642.2,2.32747813]],[[644.97,0.28543903],[644.98,0.31008713],[645.02,1.15960333],[645.22,1.391524],[645.31,0.71642591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914161131,[[643.6,0.31075201],[643.59,1.62072793],[642.38,1.36798714],[642.21,2.32747813],[641.95,2.32747813]],[[644.8,0.28541194],[644.81,0.31016888],[645.16,1.15960333],[645.43,1.391524],[645.59,0.71633356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914207060,[[643.6,0.31075201],[643.59,1.61989177],[643.22,1.36798714],[643.11,2.32747813],[642.96,2.32747813]],[[645.23,1.15960333],[645.29,0.30993816],[645.4,1.391524],[651.3,9.24090208],[651.54,5.54450332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914253484,[[643.6,0.31075201],[643.59,1.61989177],[642.88,1.36798714],[642.78,2.32747813],[642.62,2.32747813]],[[644.76,0.28538387],[644.84,1.15960333],[644.93,0.31011117],[645.01,1.391524],[645.04,0.71631145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914281997,[[643.6,0.31075201],[643.59,1.61989177],[642.97,1.36798714],[642.85,2.32747813],[642.68,2.32747813]],[[645.67,0.30975575],[645.86,1.15960333],[646.05,1.391524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914317124,[[643.75,0.31067961],[643.65,1.61865484],[643.25,1.36798714],[643.13,2.32747813],[642.94,2.32747813]],[[646.06,0.28493659],[646.1,0.3095496],[646.17,1.15960333],[646.37,1.391524],[646.48,0.71538325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914370574,[[644.03,0.31054453],[643.96,1.61829103],[643.14,1.36798714],[643.02,2.32747813],[642.82,2.32747813]],[[645.82,0.2849402],[645.87,0.30965983],[646.23,1.15960333],[646.35,0.71539058],[646.36,3.29102085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914387184,[[644.14,0.3104915],[644.05,1.61807784],[643.62,1.36798714],[643.51,2.32747813],[643.35,2.32747813]],[[646.08,0.28492397],[646.12,1.15960333],[646.19,0.30950649],[646.3,1.391524],[646.39,3.22750003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914471650,[[644.14,0.3104915],[644.09,1.61830984],[643.39,1.36798714],[643.29,2.32747813],[643.14,2.32747813]],[[645.22,1.15960333],[645.24,0.28521833],[645.37,1.391524],[645.43,0.30987093],[645.47,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914501268,[[644.14,0.3104915],[644.09,1.61830984],[643.17,1.36798714],[643.06,2.32747813],[642.89,2.32747813]],[[645.2,0.28524484],[645.22,1.15960333],[645.4,1.391524],[645.43,0.30987093],[645.5,0.71602339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914562612,[[643.83,0.310641],[643.82,1.62021859],[642.81,1.36798714],[642.68,2.32747813],[642.46,2.32747813]],[[645.33,0.2852752],[645.34,1.15960333],[645.56,1.391524],[645.69,0.71608664],[647.29,3.34113772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914598240,[[643.83,0.310641],[643.82,1.62052038],[643.41,1.36798714],[643.32,2.32747813],[643.18,2.32747813]],[[645.22,0.28520288],[645.23,1.15960333],[645.37,1.391524],[645.38,0.30989494],[645.45,0.71591673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914639962,[[643.83,0.310641],[643.82,1.62052038],[643.13,1.36798714],[643.02,2.32747813],[642.85,2.32747813]],[[645.26,0.28526653],[645.28,1.4695463],[645.46,1.391524],[645.55,0.71606808],[645.56,5.82675084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914686809,[[643.83,0.310641],[643.82,1.62052038],[643.36,1.36798714],[643.24,2.32747813],[643.07,2.32747813]],[[645.38,0.28517249],[645.39,0.30989014],[645.45,1.15960333],[645.63,1.391524],[645.71,4.0192438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914732664,[[643.83,0.310641],[643.82,1.62052038],[643.53,1.36798714],[643.42,2.32747813],[643.25,2.32747813]],[[646.0,0.28488851],[646.01,0.30959273],[646.27,1.15960333],[646.46,1.391524],[646.52,0.71528236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914779292,[[643.94,0.31058794],[643.9,1.61804022],[643.24,1.36798714],[643.05,2.32747813],[642.76,2.32747813]],[[645.87,0.30965983],[646.51,1.15960333],[646.81,1.391524],[646.97,0.7153641],[646.98,2.51954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914868566,[[643.94,0.29648591],[643.9,1.61804022],[643.09,1.36798714],[642.98,2.32747813],[642.81,2.32747813]],[[645.18,0.28525206],[645.29,1.15960333],[645.46,0.71572125],[645.47,1.391524],[645.59,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914900875,[[643.94,0.29648591],[643.9,1.61804022],[642.96,1.36798714],[642.83,2.32747813],[642.62,2.32747813]],[[645.26,0.28526596],[645.27,0.30994777],[645.3,1.15960333],[645.52,1.391524],[645.64,0.71470806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914941313,[[643.71,0.31069891],[643.61,1.62016202],[643.0,1.36798714],[642.89,2.32747813],[642.74,2.32747813]],[[645.22,0.28526035],[645.31,1.15960333],[645.48,1.391524],[645.56,0.30980853],[645.57,0.71469763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739914971737,[[643.71,0.31069891],[643.67,1.61985407],[643.31,1.36798714],[643.2,2.32747813],[643.02,2.32747813]],[[645.28,0.2851928],[645.3,1.15960333],[645.33,0.30991895],[645.49,1.391524],[649.86,4.28612052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915009354,[[643.71,0.31069891],[643.67,1.61985407],[643.18,1.36798714],[643.08,2.32747813],[642.92,2.32747813]],[[645.19,0.3099862],[645.2,0.28525808],[645.21,1.15960333],[645.38,1.391524],[645.49,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915052800,[[643.71,0.31069891],[643.67,1.61985407],[643.12,1.36798714],[643.02,2.32747813],[642.87,2.32747813]],[[644.82,0.28536174],[644.86,1.15960333],[645.02,1.391524],[645.08,0.71490772],[645.09,0.31003425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915083834,[[643.71,0.31069891],[643.67,1.61985407],[642.94,1.36798714],[642.81,2.32747813],[642.61,2.32747813]],[[645.08,0.28525633],[645.09,0.31003425],[645.34,1.15960333],[645.55,1.391524],[645.66,3.2415014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915139868,[[643.71,0.31069891],[643.68,3.00531941],[643.67,1.61985407],[643.49,1.36798714],[643.4,2.32747813]],[[645.36,0.28514148],[645.37,1.15960333],[645.51,1.391524],[645.59,0.7144508],[645.6,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915177396,[[642.57,0.31125013],[642.46,1.62217595],[641.45,1.36798714],[641.32,2.32747813],[641.12,2.32747813]],[[644.65,0.28554651],[644.71,0.31021699],[645.34,1.15960333],[645.4,0.71529243],[645.41,3.28128247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915259283,[[642.94,0.31107101],[642.89,1.62225157],[641.63,1.36798714],[641.49,2.32747813],[641.28,2.32747813]],[[644.19,0.2857583],[644.2,0.31046258],[644.31,1.15960333],[644.53,1.391524],[644.65,0.71573263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915297013,[[642.94,0.31107101],[642.89,1.62225157],[642.26,1.36798714],[642.17,2.32747813],[642.03,2.32747813]],[[644.3,0.28564433],[644.42,0.31035659],[644.45,1.15960333],[644.59,1.391524],[644.64,0.71474951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915335242,[[642.06,0.31149736],[642.02,1.62336148],[641.49,1.36798714],[641.34,2.32747813],[641.1,2.32747813]],[[643.97,0.28576248],[643.98,0.31056865],[644.43,1.15960333],[644.68,1.391524],[644.79,0.71333645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915383798,[[642.29,0.31138582],[642.24,1.62290094],[641.94,1.36798714],[641.83,2.32747813],[641.67,2.32747813]],[[643.98,0.28578142],[643.99,0.31056382],[644.08,1.15960333],[644.25,2.10578329],[644.36,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915422024,[[642.36,0.31135188],[642.31,1.62285048],[641.82,1.36798714],[641.66,2.32747813],[641.43,2.32747813]],[[643.99,0.31056382],[644.33,1.15960333],[644.58,1.391524],[644.72,0.71378987],[644.73,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915459054,[[642.39,0.31133734],[642.35,1.62375283],[641.26,1.36798714],[641.16,2.32747813],[641.01,2.32747813]],[[643.59,0.28598307],[643.6,0.31075201],[643.81,1.15960333],[643.97,1.391524],[644.05,0.71429548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915519508,[[642.07,0.31149251],[642.06,1.62468146],[640.62,1.36798714],[640.48,2.32747813],[640.28,2.32747813]],[[643.22,0.28614158],[643.28,0.3109066],[643.77,1.15960333],[643.99,1.391524],[644.09,0.71183309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915546930,[[640.68,0.31216832],[640.56,1.62645957],[640.16,1.36798714],[639.97,2.32747813],[639.67,2.32747813]],[[643.01,0.31103715],[643.58,1.15960333],[643.89,1.391524],[644.07,0.71222909],[644.08,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915622004,[[640.96,0.31203195],[640.95,2.26666318],[640.94,1.36798714],[640.89,3.04699664],[640.84,2.32747813]],[[642.8,0.28623913],[642.83,0.31112424],[643.03,1.15960333],[643.2,1.391524],[643.27,0.70978659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915665224,[[641.26,0.31188597],[641.12,3.04350931],[641.11,1.62557319],[641.08,1.36798714],[640.97,2.32747813]],[[643.14,0.28614557],[643.18,0.31095494],[643.28,1.15960333],[643.46,0.71103435],[643.47,1.391524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915704055,[[641.46,0.31178873],[641.39,1.62545297],[641.19,1.36798714],[641.09,2.32747813],[640.93,2.32747813]],[[643.0,1.15960333],[643.17,1.391524],[643.18,0.31095494],[643.27,2.36752347],[647.5,10.86142874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915738280,[[641.63,0.29842873],[641.55,1.62525687],[640.85,1.36798714],[640.75,2.32747813],[640.6,2.32747813]],[[643.21,0.2861473],[643.22,0.3109356],[643.43,1.15960333],[643.59,1.391524],[643.62,0.70787952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915784415,[[641.63,0.29842873],[641.6,1.62434653],[641.35,1.36798714],[641.23,2.32747813],[641.05,2.32747813]],[[643.68,0.28590721],[643.69,0.31070857],[643.82,1.15960333],[644.02,1.391524],[644.13,0.71151111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915810734,[[641.82,0.31161384],[641.71,1.62400541],[641.25,1.36798714],[641.09,2.32747813],[640.84,2.32747813]],[[643.79,0.28593849],[643.8,0.31065548],[643.82,0.31064583],[644.02,1.15960333],[644.27,0.71172517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915852262,[[641.85,0.31159928],[641.81,1.62403068],[641.62,1.36798714],[641.52,2.32747813],[641.37,2.32747813]],[[643.33,0.28601778],[643.35,1.15960333],[643.51,1.391524],[643.59,0.71156625],[643.61,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915914508,[[642.03,3.36449086],[641.96,1.62394226],[641.95,1.36798714],[641.86,2.32747813],[641.71,2.32747813]],[[643.61,0.28585224],[643.7,1.15960333],[643.86,1.391524],[643.95,0.71161448],[643.96,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739915974445,[[642.09,0.31148281],[642.05,1.62316587],[641.68,1.36798714],[641.55,2.32747813],[641.36,2.32747813]],[[644.11,0.59627789],[644.24,1.15960333],[644.44,1.391524],[644.56,2.36752347],[644.75,2.36752347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916012271,[[642.3,0.31138097],[642.28,3.03624283],[642.22,1.62280634],[641.91,1.36798714],[636.46,5.45172329]],[[644.41,0.28564103],[644.45,0.31034215],[644.47,1.15960333],[644.71,1.391524],[644.82,0.71153825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916029894,[[642.3,0.31138097],[642.25,1.62294509],[641.74,1.36798714],[641.65,2.32747813],[641.51,2.32747813]],[[643.91,0.28587568],[643.92,1.15960333],[643.97,0.31057347],[644.06,1.391524],[644.14,0.71088875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916083219,[[642.3,0.31138097],[642.25,1.62294509],[641.6,1.36798714],[641.47,2.32747813],[641.27,2.32747813]],[[643.89,0.28588667],[643.9,0.31060723],[643.94,1.15960333],[644.15,1.391524],[644.27,0.71086067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916120840,[[642.3,0.31138097],[642.25,1.62294509],[641.8,1.36798714],[641.69,2.32747813],[641.52,2.32747813]],[[644.05,0.28579686],[644.07,0.31052525],[644.09,1.15960333],[644.27,1.391524],[644.36,0.71174109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916157069,[[642.3,0.31138097],[642.25,1.62294509],[641.71,1.36798714],[641.58,2.32747813],[641.37,2.32747813]],[[643.87,0.28583527],[643.88,0.31061688],[644.04,1.15960333],[644.26,1.391524],[644.36,4.0173396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916205801,[[642.3,0.31138097],[642.25,1.62294509],[641.25,1.36798714],[641.15,2.32747813],[641.0,2.32747813]],[[643.39,0.28605957],[643.47,0.3108148],[643.54,1.15960333],[643.7,1.391524],[643.76,0.71155715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916245443,[[641.07,0.31197841],[641.04,2.25583781],[641.03,1.62569343],[640.75,1.36798714],[640.61,2.32747813]],[[643.1,0.28609758],[643.11,0.31098878],[643.49,1.15960333],[643.71,1.391524],[643.83,0.70950738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916324205,[[642.07,0.31149251],[641.93,5.30860497],[641.92,1.62365182],[641.81,1.36798714],[638.56,14.67114013]],[[643.96,0.28583747],[643.99,1.15960333],[644.02,0.31054936],[644.17,1.391524],[644.28,4.00786814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916365844,[[642.07,0.31149251],[642.02,1.62414437],[641.57,1.36798714],[641.43,2.32747813],[641.21,2.32747813]],[[644.25,0.28574319],[644.26,0.31043367],[644.52,1.15960333],[644.75,1.391524],[644.89,0.71226595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916405796,[[642.07,0.31149251],[642.02,1.62414437],[641.3,1.36798714],[641.16,2.32747813],[640.93,2.32747813]],[[643.82,0.28591428],[643.94,0.31058794],[644.01,1.15960333],[644.24,0.7125992],[644.25,1.391524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916450434,[[642.07,0.31149251],[642.02,1.62414437],[641.68,1.39038509],[641.55,2.36558575],[641.35,2.36558575]],[[644.22,0.28575902],[644.23,0.31044813],[644.41,1.1564596],[644.62,1.38775152],[644.74,3.23130019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916483062,[[642.07,0.31149251],[642.02,1.62414437],[641.37,1.39038509],[641.26,2.36558575],[641.09,2.36558575]],[[643.64,0.28593274],[643.79,0.3106603],[643.88,1.1564596],[644.06,1.38775152],[644.1,3.99977085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916518495,[[642.18,0.31143916],[642.06,2.25370087],[642.05,3.035284],[642.04,1.62290724],[641.86,1.39038509]],[[644.34,0.28568617],[644.57,1.1564596],[644.76,1.38775152],[644.77,0.71235659],[644.87,2.36110502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916561523,[[642.18,0.31143916],[642.13,1.62294509],[641.32,1.39038509],[641.16,2.36558575],[640.92,2.36558575]],[[644.06,0.28573359],[644.07,0.31052525],[644.49,1.1564596],[644.75,1.38775152],[644.86,0.71102137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916637183,[[642.76,0.31115813],[642.75,3.05156327],[642.72,1.39038509],[642.62,2.36558575],[637.62,4.5360384]],[[644.26,0.28556032],[644.28,1.1564596],[644.4,0.31036623],[644.45,1.38775152],[644.53,0.71183233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916676408,[[642.87,0.31110488],[642.8,1.62273697],[641.99,1.39038509],[641.89,2.36558575],[641.72,2.36558575]],[[644.3,0.2856748],[644.38,0.31037586],[644.5,1.1564596],[644.67,1.38775152],[644.77,4.00160615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916718341,[[642.87,0.31110488],[642.83,1.62240914],[642.18,1.39038509],[642.05,2.36558575],[641.85,2.36558575]],[[644.62,0.28559523],[644.63,1.1564596],[644.84,1.38775152],[644.96,0.71179081],[644.97,2.36110502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916774478,[[642.87,0.31110488],[642.83,1.62240914],[642.52,1.39038509],[642.42,2.36558575],[642.26,2.36558575]],[[644.28,0.28560502],[644.29,1.1564596],[644.44,0.31034696],[644.46,1.38775152],[644.55,0.71262907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916813517,[[642.87,0.31110488],[642.77,1.62302078],[641.62,1.39038509],[641.51,2.36558575],[641.34,2.36558575]],[[644.01,0.28576939],[644.03,0.31054453],[644.17,1.1564596],[644.34,1.38775152],[644.43,0.71251562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916857444,[[642.64,1.62316587],[641.42,1.39038509],[641.27,2.36558575],[641.03,2.36558575],[640.65,2.36558575]],[[644.98,0.28559355],[645.14,1.1564596],[645.39,1.38775152],[645.44,0.71344289],[645.45,2.50813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916909792,[[642.74,0.31116781],[642.72,1.62128795],[642.47,1.39038509],[642.33,2.36558575],[642.11,2.36558575]],[[644.62,0.28553347],[644.63,0.31025549],[644.82,1.1564596],[645.05,1.38775152],[645.12,0.71272864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916946019,[[642.74,0.31116781],[642.72,1.62128795],[642.41,1.39038509],[642.3,2.36558575],[635.62,5.55976132]],[[644.87,0.2854242],[644.88,0.31013521],[645.1,1.1564596],[645.27,0.71356625],[645.28,1.38775152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739916983348,[[642.97,0.3110565],[642.59,2.25169901],[642.58,3.03021611],[642.55,1.39038509],[642.41,2.36558575]],[[645.19,0.28528468],[645.21,0.30997659],[645.52,1.1564596],[645.75,1.38775152],[645.83,0.71296286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917047304,[[643.34,0.3108776],[643.12,1.62193024],[642.1,1.39038509],[642.0,2.36558575],[641.83,2.36558575]],[[644.47,0.28563774],[644.48,0.3103277],[644.68,1.1564596],[644.78,3.98640237],[644.79,2.51095838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917108163,[[641.8,0.31162355],[641.76,1.62404331],[640.35,1.39038509],[640.22,2.36558575],[640.02,2.36558575]],[[643.15,0.59716258],[643.37,1.1564596],[643.58,1.38775152],[643.7,0.70963682],[645.68,8.35610151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917140490,[[641.8,0.31162355],[641.75,1.62487743],[640.7,1.39038509],[640.56,2.36558575],[640.35,2.36558575]],[[643.35,0.28605585],[643.42,0.31083895],[643.64,1.1564596],[643.87,1.38775152],[643.99,0.71040898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917192221,[[641.76,0.31164298],[641.59,1.62583267],[641.08,1.39038509],[640.97,2.36558575]],[[643.07,0.31100813],[643.12,1.1564596],[643.28,1.38775152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917231945,[[641.76,0.31164298],[641.72,1.62492801],[641.3,1.39038509],[641.21,2.36558575],[641.06,2.36558575]],[[643.35,0.28606274],[643.36,0.31086794],[643.4,1.1564596],[643.56,1.38775152],[643.64,0.71132509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917286298,[[641.8,0.31162355],[641.75,1.6243023],[641.69,1.39038509],[641.59,2.36558575],[641.43,2.36558575]],[[643.63,1.1564596],[643.8,1.38775152],[643.89,2.36110502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917350158,[[642.27,0.31139551],[642.12,1.62346245],[642.08,1.39038509],[641.98,2.36558575],[641.81,2.36558575]],[[643.93,0.2857833],[643.94,1.1564596],[644.11,1.38775152],[644.21,0.71128171],[644.22,2.36110502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917390088,[[642.38,0.31134219],[642.32,1.6233173],[642.05,1.39038509],[641.92,2.36558575],[641.72,2.36558575]],[[644.06,0.28570445],[644.07,0.31052525],[644.09,1.1564596],[644.3,1.38775152],[644.41,4.01813907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917428407,[[642.38,0.31134219],[642.35,3.02358679],[642.34,1.62272436],[642.32,1.39038509],[642.21,2.36558575]],[[644.53,0.28547423],[644.54,1.1564596],[644.71,1.38775152],[644.8,0.71102629],[644.81,3.26990849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917518075,[[642.83,0.31112424],[642.79,1.62197433],[642.5,1.39038509],[642.37,2.36558575],[642.16,2.36558575]],[[644.81,0.28546182],[644.82,0.31016407],[644.88,1.1564596],[645.1,1.38775152],[645.22,0.71177593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917583239,[[642.86,0.31110972],[642.82,1.62162162],[642.64,1.39038509],[642.51,2.36558575],[642.32,2.36558575]],[[644.99,0.28539258],[645.0,1.1564596],[645.2,1.38775152],[645.32,0.71307139],[645.33,2.36110502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917630165,[[643.14,0.31097428],[643.1,3.04213552],[643.08,1.62077825],[643.07,1.39038509],[636.94,5.56574839]],[[644.97,0.28529703],[645.12,1.1564596],[645.3,1.38775152],[645.35,0.71349233],[645.39,2.52463354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917655187,[[643.26,0.31091627],[643.16,1.62006145],[642.95,1.39038509],[636.37,14.84199571],[630.73,22.26299349]],[[645.65,0.28512804],[645.66,0.30976055],[645.9,1.1564596],[646.15,1.38775152],[646.18,0.713141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917708834,[[643.6,0.31075201],[643.49,1.62009288],[642.97,1.39038509],[642.87,2.36558575],[642.7,2.36558575]],[[645.14,0.28527618],[645.32,0.30992375],[645.33,1.1564596],[645.46,0.71334341],[645.5,1.38775152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917756174,[[643.6,0.31075201],[643.56,1.62017459],[642.41,1.39038509],[642.24,2.36558575],[641.97,2.36558575]],[[645.08,0.28536138],[645.09,0.31003425],[645.44,1.1564596],[645.72,1.38775152],[645.89,2.36110502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917789909,[[643.6,0.31075201],[643.56,1.62017459],[642.83,1.39038509],[642.67,2.36558575],[642.44,2.36558575]],[[645.67,0.28506809],[645.68,0.30975096],[646.18,1.1564596],[646.35,3.22193111],[646.36,3.28503558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917836347,[[644.15,0.31048668],[643.99,2.21495219],[643.98,2.99609077],[643.92,1.61672474],[643.44,1.39038509]],[[646.88,0.28449416],[646.98,0.30912856],[647.17,1.1564596],[647.37,1.38775152],[647.48,0.71181924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917871575,[[644.16,1.39038509],[644.15,0.31048668],[644.14,2.20171195],[644.13,2.95748723],[644.1,1.61660582]],[[646.91,0.28447848],[646.93,1.1564596],[646.98,0.30912856],[647.16,1.38775152],[647.28,0.71178273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739917957242,[[645.67,0.30975575],[645.59,2.22046431],[645.58,2.99224401],[645.56,1.61438098],[645.31,1.39038509]],[[647.72,0.28421533],[647.76,1.1564596],[647.77,0.30875156],[647.93,1.38775152],[648.02,0.71123933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918001767,[[645.67,0.30975575],[645.63,1.61469309],[645.3,1.39038509],[645.19,2.36558575],[645.03,2.36558575]],[[647.17,0.28433472],[647.22,1.1564596],[647.39,1.38775152],[647.42,0.30891847],[647.45,0.7114872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918045702,[[645.67,0.30975575],[645.63,1.61469309],[645.01,1.39038509],[644.89,2.36558575],[644.71,2.36558575]],[[646.85,0.2844749],[646.86,1.1564596],[647.06,1.38775152],[647.13,0.30905691],[647.17,0.71177891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918091343,[[645.37,0.30989974],[645.36,1.61636179],[644.11,1.39038509],[643.97,2.36558575],[643.76,2.36558575]],[[646.64,0.28456243],[646.65,0.30928632],[647.32,1.1564596],[647.54,1.38775152],[647.64,0.71196201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918125760,[[644.88,1.61741353],[644.4,0.31036623],[644.39,2.23236812],[644.28,3.00502458],[644.26,1.39038509]],[[646.36,0.59415606],[646.47,1.1564596],[646.64,1.38775152],[646.73,4.00060667],[648.33,3.32672252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918171707,[[644.81,0.31016888],[644.79,1.61780829],[644.05,1.39038509],[643.92,2.36558575],[643.73,2.36558575]],[[646.16,0.28479839],[646.33,1.1564596],[646.53,1.38775152],[646.65,0.71246824],[646.66,2.36110502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918208033,[[644.5,1.61895605],[643.47,2.22696099],[643.43,2.99807459],[643.41,1.39038509],[643.3,2.36558575]],[[645.71,0.28498959],[645.72,0.30973177],[645.89,1.1564596],[646.07,1.38775152],[646.16,0.71284956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918282593,[[644.36,0.31038549],[644.32,1.61889329],[643.8,1.37594653],[643.7,2.34102015],[643.53,2.34102015]],[[645.72,0.28496425],[645.73,1.15859929],[645.9,1.39031915],[646.0,0.71279718],[646.01,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918333138,[[644.36,0.31038549],[644.33,3.0108535],[644.32,1.61889329],[644.26,1.37594653],[644.16,2.34102015]],[[645.92,0.28485401],[645.93,1.15859929],[646.09,1.39031915],[646.18,0.71255282],[646.19,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918370066,[[644.51,0.31031326],[644.46,2.99209444],[644.45,1.61737595],[644.33,1.37594653],[644.23,2.34102015]],[[646.31,0.28471737],[646.5,1.15859929],[646.65,1.39031915],[646.74,0.71228355],[646.75,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918402988,[[644.48,0.3103277],[644.47,1.61750124],[642.67,1.37594653],[642.52,2.34102015],[642.28,2.34102015]],[[645.76,0.28499664],[645.77,0.30970779],[646.43,1.15859929],[646.68,1.39031915],[646.83,0.71284775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918438313,[[644.48,0.3103277],[644.47,1.61750124],[643.46,1.37594653],[643.34,2.34102015],[643.15,2.34102015]],[[645.8,0.28496598],[645.81,0.3096886],[646.15,1.15859929],[646.35,1.39031915],[646.45,4.00324562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918491541,[[644.48,0.3103277],[644.47,1.61750124],[643.9,1.37594653],[643.8,2.34102015],[643.65,2.34102015]],[[645.85,0.28494431],[645.89,1.15859929],[646.05,1.39031915],[646.15,3.07822899],[646.16,2.52140156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918576219,[[644.48,0.3103277],[644.47,1.61750124],[643.9,1.37594653],[643.79,2.34102015],[643.63,2.34102015]],[[645.55,1.15859929],[645.62,0.28502345],[645.71,1.39031915],[645.81,0.3096886],[645.82,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918625057,[[644.48,0.3103277],[644.47,1.61750124],[643.58,1.37594653],[643.44,2.34102015],[643.21,2.34102015]],[[645.72,0.28502617],[645.76,1.46831187],[646.0,1.39031915],[646.13,0.71292572],[646.14,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918673195,[[644.48,0.3103277],[644.47,1.61750124],[643.46,1.37594653],[643.31,2.34102015],[643.08,2.34102015]],[[645.63,0.28504689],[645.64,0.30977015],[645.78,1.15859929],[646.03,1.39031915],[646.18,3.07844137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918762065,[[643.91,0.31060241],[643.9,1.61983522],[643.23,1.37594653],[643.09,2.34102015],[637.08,5.54598514]],[[645.33,0.28518598],[645.34,0.30991415],[645.42,1.15859929],[645.64,1.39031915],[645.77,0.71229366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918846733,[[643.91,0.31060241],[643.9,1.61983522],[643.41,1.37594653],[643.3,2.34102015],[643.13,2.34102015]],[[645.03,0.28524102],[645.06,1.15859929],[645.15,0.31000542],[645.24,1.39031915],[645.32,0.71240009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918910972,[[643.91,0.31060241],[643.88,1.62038833],[643.29,1.37594653],[643.2,2.34102015],[643.06,2.34102015]],[[644.69,1.15859929],[644.83,1.39031915],[644.92,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739918939082,[[643.91,0.31060241],[643.88,1.62038833],[643.08,1.37594653],[642.97,2.34102015],[642.79,2.34102015]],[[644.79,0.28536573],[644.8,1.15859929],[644.98,1.39031915],[645.08,0.71266655],[645.09,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919009832,[[643.41,0.31084378],[643.4,1.62116836],[642.51,1.37594653],[642.35,2.34102015],[642.11,2.34102015]],[[644.71,0.2854452],[644.95,1.15859929],[645.03,0.31006309],[645.2,1.39031915],[645.34,0.71282514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919061290,[[643.41,0.31084378],[643.4,1.62116836],[643.07,1.37594653],[642.98,2.34102015],[642.84,2.34102015]],[[644.58,1.15859929],[644.71,0.28542612],[644.72,1.70053133],[644.81,2.36547356],[644.95,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919153846,[[643.41,0.31084378],[643.4,1.62116836],[642.95,1.37594653],[642.85,2.34102015],[642.68,2.34102015]],[[644.57,0.28540381],[644.58,0.28543213],[644.72,0.31021218],[644.77,1.15859929],[645.03,0.71274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919196486,[[643.41,0.31084378],[643.4,1.62116836],[643.15,1.37594653],[643.06,2.34102015],[642.91,2.34102015]],[[644.53,0.28539633],[644.58,0.28543213],[644.6,1.15859929],[644.72,0.31021218],[644.75,1.39031915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919316975,[[643.41,3.34738476],[643.4,1.62116836],[643.27,1.37594653],[643.17,2.34102015],[643.03,2.34102015]],[[644.87,0.28531854],[644.88,1.15859929],[645.03,1.39031915],[645.12,0.71256891],[645.13,2.36547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919338497,[[643.47,0.3108148],[643.44,3.04012393],[643.43,1.62055183],[643.34,1.37594653],[643.25,2.34102015]],[[644.88,0.28530169],[645.12,0.712534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919399345,[[642.58,0.31124529],[642.51,3.02251501],[642.5,2.24640518],[642.48,1.62211924],[642.11,1.37594653]],[[644.88,0.59562728],[645.12,1.15859929],[645.22,0.71304195],[645.23,3.28885111],[645.34,1.39031915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919440975,[[642.87,0.31110488],[642.81,1.62220116],[642.46,1.37594653],[642.37,2.34102015],[642.22,2.34102015]],[[644.41,0.28558241],[644.44,0.31034696],[644.48,1.15859929],[644.64,1.39031915],[644.69,0.71311765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919465898,[[642.93,0.31107585],[642.86,1.62188614],[642.56,1.37594653],[642.44,2.34102015],[642.26,2.34102015]],[[644.4,0.28552408],[644.44,0.31034696],[644.63,1.15859929],[644.82,1.39031915],[644.89,0.71299638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919515429,[[642.93,0.31107585],[642.91,1.62203103],[642.62,1.37594653],[642.51,2.34102015],[642.35,2.34102015]],[[644.28,0.28559064],[644.29,1.15859929],[644.44,0.31034696],[644.46,1.39031915],[644.55,0.71396737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919553661,[[643.16,0.31096461],[643.09,1.6208852],[642.31,1.37594653],[642.21,2.34102015],[642.06,2.34102015]],[[644.79,0.28536608],[645.15,1.15859929],[645.18,0.30999101],[645.31,1.39031915],[645.39,0.71266449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919581580,[[643.16,0.31096461],[643.12,1.62175387],[642.43,1.37594653],[642.32,2.34102015],[642.16,2.34102015]],[[644.91,0.28543102],[644.92,0.31011598],[644.96,1.15859929],[645.14,1.39031915],[645.24,0.71279927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919626416,[[643.16,0.31096461],[643.15,2.25698704],[643.14,3.03771915],[643.12,1.62175387],[642.7,1.39034099]],[[644.92,0.28536529],[644.94,0.31010636],[645.16,1.1587467],[645.39,1.39049605],[645.5,4.01723931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919717097,[[643.19,0.3109501],[643.15,1.62094182],[642.81,1.39034099],[642.73,2.36551071],[642.59,2.36551071]],[[644.63,0.28549732],[644.65,1.1587467],[644.79,1.39049605],[644.81,0.31016888],[646.16,8.4685876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919762327,[[642.29,0.31138582],[642.12,1.6230397],[641.94,1.39231788],[641.81,2.36887417],[641.6,2.36887417]],[[644.17,0.2857131],[644.18,0.31047222],[644.24,1.1584244],[644.45,1.39010928],[644.58,0.71338521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919799451,[[642.82,0.31112908],[642.6,2.24499324],[642.59,3.01915661],[642.27,1.39231788],[642.15,2.36887417]],[[644.8,0.2854294],[644.81,0.31016888],[645.2,1.1584244],[645.39,1.39010928],[645.48,3.99870699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919838287,[[642.89,0.31109521],[642.81,1.62093553],[642.7,1.39231788],[642.57,2.36887417],[642.37,2.36887417]],[[645.2,0.28527369],[645.25,1.1584244],[645.46,1.39010928],[645.54,0.71247236],[645.59,2.36511649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919874522,[[643.41,0.31084378],[643.28,3.01740996],[643.27,1.39231788],[643.21,1.6202123],[638.88,4.02168179]],[[645.21,0.28523338],[645.22,1.1584244],[645.38,1.39010928],[645.41,0.30988054],[645.48,0.71238851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919902232,[[643.64,0.3107327],[643.55,2.24042191],[643.54,1.39231788],[643.5,3.01740996],[643.43,2.36887417]],[[645.73,0.59482493],[645.75,1.1584244],[645.93,1.39010928],[646.01,0.71210691],[646.03,2.36511649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919949071,[[643.71,2.24024693],[643.7,3.01357491],[643.67,1.39231788],[643.63,1.61894978],[643.56,2.36887417]],[[645.85,0.28499254],[645.87,1.1584244],[646.05,1.39010928],[646.16,0.71188773],[646.17,2.36511649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739919990802,[[643.99,0.31056382],[643.91,1.61947088],[642.67,1.39231788],[642.49,2.36887417],[642.2,2.36887417]],[[645.5,0.28517693],[645.52,0.30982773],[646.03,1.1584244],[646.33,1.39010928],[646.48,0.7122701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920092981,[[643.99,0.31056382],[643.94,1.61972213],[643.68,1.3856811],[643.57,2.35758243],[643.4,2.35758243]],[[645.52,0.28506621],[645.54,1.16001908],[645.56,1.15953673],[645.7,0.71204081],[645.71,1.39202289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920146824,[[644.11,0.31050596],[644.1,2.23647396],[644.09,3.01978069],[644.06,1.61874268],[643.82,1.3856811]],[[646.46,0.28483524],[646.47,0.30937243],[646.49,1.16001908],[646.68,1.39202289],[646.76,4.00005572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920197059,[[644.44,0.31034696],[644.38,3.02443449],[644.37,2.24652278],[644.34,1.61775815],[644.11,1.3856811]],[[646.23,0.28479552],[646.3,1.16001908],[646.51,1.39202289],[646.61,3.23366133],[646.62,3.30482149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920239494,[[644.59,0.31027474],[644.53,1.61712542],[644.32,1.3856811],[644.19,2.35758243],[643.99,2.35758243]],[[646.59,0.28466712],[646.6,0.30931023],[646.71,1.16001908],[646.91,1.39202289],[647.04,3.07957924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920286052,[[644.77,0.31018812],[644.7,1.61679359],[644.6,1.3856811],[644.46,2.35758243],[644.24,2.35758243]],[[646.59,0.28457146],[646.6,0.30931023],[646.71,1.16001908],[646.94,1.39202289],[647.06,0.71100932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920328384,[[645.14,2.53656479],[645.13,3.00779345],[645.07,1.3856811],[644.98,1.61574891],[644.97,2.35758243]],[[646.94,0.28439758],[646.95,0.3091429],[647.12,1.16001908],[647.28,1.39202289],[647.37,0.71064859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920374917,[[645.3,0.30993336],[645.25,1.61583018],[644.79,1.3856811],[644.67,2.35758243],[644.49,2.35758243]],[[647.19,0.28440589],[647.2,0.30902348],[647.35,1.16001908],[647.54,1.39202289],[647.57,0.71066618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920405232,[[645.3,0.30993336],[645.25,1.61583018],[644.24,1.3856811],[644.14,2.35758243],[643.98,2.35758243]],[[646.65,0.59390421],[646.86,1.16001908],[647.03,1.39202289],[647.12,3.99629658],[647.13,2.36837228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920452968,[[645.3,0.30993336],[645.25,1.61583018],[644.64,1.3856811],[644.54,2.35758243],[644.39,2.35758243]],[[646.29,1.16001908],[646.3,0.28469706],[646.45,1.39202289],[646.46,0.30937722],[646.55,2.36837228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920520405,[[644.73,1.61710037],[644.22,2.24687596],[644.21,3.02550031],[644.06,1.38677923],[643.94,2.35945077]],[[646.49,0.28465409],[646.5,1.15862139],[646.7,1.39034567],[646.81,0.7111819],[646.82,2.36551868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920595882,[[644.84,0.31015445],[644.79,1.61714421],[644.58,1.39119224],[644.46,2.36695902],[644.29,2.36695902]],[[646.45,0.2846545],[646.46,0.30937722],[646.49,1.15768899],[646.68,1.38922679],[646.79,0.70938067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920641511,[[644.84,0.31015445],[644.83,2.25117138],[644.82,3.03225063],[644.81,1.61701271],[644.58,1.39119224]],[[646.67,0.28461245],[646.71,0.30925762],[646.75,1.15768899],[646.92,1.38922679],[647.01,3.9912399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920675461,[[644.9,0.3101256],[644.87,5.28984735],[644.86,3.00790446],[644.75,2.36695902],[643.8,6.64943538]],[[646.54,0.28460008],[646.55,1.15768899],[646.71,0.30925762],[646.72,1.38922679],[646.82,0.70944574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920731096,[[645.13,0.31001503],[645.11,3.02739586],[645.09,1.61593022],[644.92,1.39038116],[643.51,4.70987173]],[[646.95,0.28439567],[646.96,0.30913812],[647.27,1.15658643],[647.5,1.38790371],[647.63,0.71064538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920767833,[[645.39,0.30989014],[645.34,1.61547389],[644.91,1.39038116],[644.79,2.36557907],[643.66,4.70634027]],[[647.15,0.5934648],[647.22,1.15658643],[647.42,1.38790371],[647.52,3.2187606],[652.7,6.57475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920852188,[[645.51,0.30983253],[645.46,1.61523644],[644.92,1.39038116],[644.78,2.36557907],[644.55,2.36557907]],[[647.14,0.28439688],[647.15,0.30904736],[647.3,1.15658643],[647.54,1.38790371],[647.67,0.71064661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920875317,[[645.66,0.30976055],[645.55,1.61465563],[644.99,1.37756838],[644.85,2.34377954],[638.41,14.83384694]],[[647.49,0.28424667],[647.5,0.3088803],[647.83,1.15210927],[648.03,0.71033488],[654.91,14.80535315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920968498,[[645.9,1.61325216]],[[648.6,2.35920305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739920996123,[[646.16,0.30952086],[646.1,2.22963788],[646.09,3.00140284],[646.08,1.37733408],[646.06,1.61307144]],[[648.13,0.28395823],[648.14,1.15552802],[648.34,1.38663362],[648.45,0.70973564],[648.46,2.35920305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921058278,[[646.4,0.30940594],[646.35,1.61330825],[646.0,1.38223839],[645.88,2.35172505],[645.69,2.35172505]],[[647.95,0.28402854],[647.99,1.15761636],[648.03,0.30862768],[648.19,1.38913963],[648.29,0.70988095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921110931,[[646.43,3.32114627],[646.38,1.61313998],[646.29,1.38223839],[644.77,3.11759141],[644.76,3.47728752]],[[647.98,0.28399251],[647.99,1.15761636],[648.15,1.38913963],[650.0,3.91201384],[652.09,10.87935429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921132841,[[646.49,0.30936286],[646.47,3.0093498],[646.46,2.22913338],[646.44,1.61278487],[646.23,1.38223839]],[[648.15,0.28392823],[648.18,1.15761636],[648.3,0.30849915],[648.33,1.38913963],[648.41,0.70966901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921190293,[[646.68,0.30927197],[646.57,1.61267899],[646.07,1.38223839],[645.93,2.35172505],[645.72,2.35172505]],[[648.28,0.28388594],[648.3,0.30849915],[648.44,1.15761636],[648.66,1.38913963],[648.78,0.70958096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921230722,[[646.68,0.30927197],[646.64,1.61254822],[646.07,1.38223839],[645.98,2.35172505],[645.84,2.35172505]],[[648.07,0.28398654],[648.08,0.30860387],[648.1,1.15761636],[648.24,1.38913963],[648.32,0.70978998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921272370,[[646.68,0.30927197],[646.64,1.61254822],[645.88,1.38223839],[645.72,4.7034501],[645.47,2.35172505]],[[648.34,0.28385785],[648.35,0.30847536],[648.73,1.15761636],[649.0,1.38913963],[649.15,0.70952112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921398162,[[646.68,0.30927197],[646.64,1.61254822],[646.48,1.38223839],[646.39,2.35172505],[646.25,2.35172505]],[[647.88,1.15761636],[647.92,0.2839386],[648.02,1.38913963],[648.11,2.36346673],[648.15,0.70969072]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921444790,[[646.66,1.61296552],[646.08,2.22769217],[646.07,3.00250637],[646.05,1.38223839],[645.91,2.35172505]],[[648.5,0.28388401],[648.54,1.15761636],[648.76,1.38913963],[648.86,3.22026729],[648.87,3.29227601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921477715,[[646.66,1.61296552],[645.85,2.99485704],[645.58,1.38223839],[645.48,2.35172505],[645.33,2.35172505]],[[647.91,0.28409484],[647.94,0.30867055],[647.98,1.15761636],[648.14,1.38913963],[648.23,0.71001502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921499035,[[646.55,1.6135763],[645.84,0.30967422],[645.71,1.38223839],[645.59,2.35172505],[645.41,2.35172505]],[[647.81,0.2841025],[647.82,1.15761636],[647.94,0.30867055],[648.01,1.38913963],[648.12,0.71003175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921552666,[[645.87,0.30965983],[645.85,1.61494286],[645.2,1.38223839],[645.11,2.35172505],[644.97,2.35172505]],[[647.05,1.15761636],[647.2,1.38913963],[647.29,2.36346673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921591820,[[645.87,0.30965983],[645.85,1.61494286],[645.42,1.38223839],[645.32,2.35172505],[645.16,2.35172505]],[[647.3,0.28430259],[647.32,0.30896619],[647.39,1.15761636],[647.56,1.38913963],[647.64,0.71044727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921624941,[[645.98,0.3096071],[645.97,2.21927655],[645.96,3.00070339],[645.9,1.61358253],[645.68,1.38223839]],[[648.06,0.28405485],[648.1,0.30859435],[648.11,1.15761636],[648.28,1.38913963],[648.37,0.70993236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921676471,[[646.12,0.30954002],[646.07,1.61370724],[645.46,1.38223839],[645.33,2.35172505],[645.12,2.35172505]],[[647.7,0.28412491],[647.72,0.30877539],[647.98,1.15761636],[648.2,1.38913963],[648.32,0.71007783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921729018,[[646.12,0.30954002],[646.07,1.61370724],[645.3,1.38223839],[645.13,2.35172505],[644.87,2.35172505]],[[647.71,0.28412271],[647.72,0.30877539],[648.03,1.15761636],[648.31,1.38913963],[648.46,0.71009087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921817684,[[646.18,0.30951128],[646.15,1.61415634],[645.82,1.38223839],[645.71,2.35172505],[645.54,2.35172505]],[[647.62,0.28410543],[647.75,0.30876109],[647.81,1.15761636],[647.99,1.38913963],[648.09,0.70999787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921870229,[[646.24,0.30948254],[646.2,1.61364488],[644.96,1.38223839],[644.83,2.35172505],[644.61,2.35172505]],[[647.62,0.28423018],[647.66,0.308804],[647.96,1.15761636],[648.18,1.38913963],[648.27,0.71029663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921904243,[[644.91,0.31012079],[644.87,1.61603653],[644.42,1.38223839],[644.32,2.35172505],[644.15,2.35172505]],[[646.98,0.28446528],[647.0,1.15761636],[647.12,0.30906168],[647.17,1.38913963],[647.26,0.7107844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921950482,[[645.25,0.30995738],[645.21,2.2406242],[645.2,3.01896728],[645.16,1.61561764],[645.14,1.38223839]],[[647.11,0.28437416],[647.19,1.15761636],[647.37,1.38913963],[647.47,0.71059612],[647.48,2.36346673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739921990214,[[645.32,0.30992375],[645.31,3.01416143],[645.3,2.23773166],[645.28,1.61566139],[645.11,1.38223839]],[[647.05,0.2844001],[647.06,0.30909034],[647.11,1.15761636],[647.29,1.38913963],[647.39,0.71064701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922031833,[[645.45,2.99942183],[645.44,2.53729649],[645.4,1.61456199],[645.25,1.38223839],[645.17,2.35172505]],[[647.37,0.2843191],[647.38,1.15761636],[647.52,1.38913963],[647.54,0.30886122],[647.6,0.70918641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922093393,[[645.5,0.30983733],[645.48,1.61538015],[645.11,1.38223839],[645.0,2.35172505],[644.81,2.35172505]],[[647.13,0.28434916],[647.14,0.30905213],[647.34,1.15761636],[647.53,1.38913963],[647.64,0.70924928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922129327,[[645.59,0.30979414],[645.57,2.23883771],[645.56,3.01155401],[645.51,1.6153989],[645.48,1.38223839]],[[646.87,0.28437373],[646.88,1.15761636],[647.02,1.38913963],[647.1,0.70930005],[647.11,2.36346673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922240301,[[645.65,0.30976535],[645.6,1.61533641],[645.13,1.38258248],[645.03,2.35231047],[644.86,2.35231047]],[[646.9,0.28441047],[646.92,1.15931247],[647.1,1.39117497],[647.2,2.36692963],[647.62,2.36692963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922261112,[[645.65,0.30976535],[645.6,1.61533641],[645.01,1.38258248],[644.89,2.35231047],[644.71,2.35231047]],[[646.91,0.28450796],[646.92,1.4684697],[647.12,1.39117497],[647.23,2.36692963],[654.22,14.72168417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922340476,[[645.65,0.30976535],[645.6,1.61533641],[645.34,1.37960605],[645.23,2.34724641],[645.06,2.34724641]],[[647.19,0.28433157],[647.2,1.15757736],[647.38,1.38909283],[647.49,2.36338711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922389519,[[645.65,0.30976535],[645.6,1.61533641],[645.03,1.37960605],[644.92,2.34724641],[644.74,2.34724641]],[[647.11,0.28439244],[647.16,1.15757736],[647.23,0.30900916],[647.35,1.38909283],[647.42,0.70933834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922416944,[[645.6,1.61533641],[645.16,1.37960605],[645.04,2.34724641],[644.85,2.34724641],[644.55,2.34724641]],[[647.85,0.28421971],[647.86,1.15757736],[648.06,1.38909283],[648.08,0.7089802],[648.09,3.28484496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922480302,[[645.83,0.30967901],[645.79,1.61460569],[645.37,1.37960605],[645.22,2.34724641],[645.0,2.34724641]],[[647.57,0.28421752],[647.58,0.30884215],[647.66,1.15757736],[647.9,1.38909283],[648.01,0.70897544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922522739,[[645.89,0.30965025],[645.86,1.37960605],[645.85,1.61419377],[638.86,5.51470285],[638.84,9.19117143]],[[647.46,1.15757736],[647.58,0.30884215],[647.62,1.38909283],[652.25,4.28487338],[652.26,2.41844633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922597109,[[645.89,0.30965025],[645.85,1.61419377],[645.66,1.37960605],[645.53,2.34724641],[645.35,2.34724641]],[[647.56,0.28411933],[647.57,0.30884692],[647.87,1.15757736],[648.07,2.09786399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922665269,[[646.01,0.30959273],[645.97,1.61349525],[645.87,1.37960605],[645.76,2.34724641]],[[647.9,1.15757736],[647.96,0.30866102],[648.07,1.38909283],[648.18,2.36338711],[648.34,2.36338711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922699602,[[646.27,0.30946817],[646.19,1.61273505],[645.93,1.37960605],[645.79,2.34724641],[645.59,2.34724641]],[[648.33,0.28385208],[648.35,0.30847536],[648.47,1.15757736],[648.69,1.38909283],[648.81,0.7082173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922725128,[[646.66,0.30928153],[646.63,2.99637597],[646.55,1.37960605],[646.44,2.34724641],[642.1,3.9889256]],[[648.34,0.28376469],[648.35,0.30847536],[648.51,1.15757736],[648.7,1.38909283],[648.81,0.70803564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922780984,[[646.8,0.30921459],[646.79,2.21971546],[646.78,1.37960605],[646.75,2.99256303],[646.71,1.61168938]],[[648.61,0.28369799],[648.63,1.15757736],[648.77,0.30827566],[648.8,1.38909283],[648.88,0.70789677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922825005,[[646.98,0.30912856],[646.92,1.61179513],[646.76,1.37960605],[646.65,2.34724641],[646.48,2.34724641]],[[648.5,0.2837284],[648.53,1.15757736],[648.71,1.38909283],[648.79,0.70795992],[648.82,2.36338711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922857939,[[647.01,0.30911423],[646.98,3.01230108],[646.97,1.61149036],[646.93,1.376841],[646.83,2.34254199]],[[648.53,0.28371106],[648.54,1.15671383],[648.7,1.3880566],[648.73,0.30829466],[648.79,0.70791502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922907373,[[647.13,0.30905691],[647.1,3.01079449],[647.09,1.61158364],[647.03,1.3768768],[644.14,4.00638166]],[[648.45,0.28368773],[648.47,1.15641485],[648.61,1.38769782],[648.69,0.70785959],[648.7,2.36101366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739922964418,[[647.13,0.29323025],[646.61,3.01147722],[646.48,1.37625833],[646.38,2.34155064],[646.22,2.34155064]],[[648.23,0.28383775],[648.46,0.70666812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923011961,[[647.13,0.29323025],[647.11,1.61239257],[646.57,1.38271325],[646.48,2.35253297],[646.33,2.35253297]],[[648.12,0.28386784],[648.13,1.15669085],[648.29,1.38802902],[648.37,1.01519688],[648.38,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923060818,[[647.13,0.29323025],[646.4,2.23292207],[646.39,3.02553404],[646.29,1.38271325],[646.16,2.35253297]],[[648.67,0.28375342],[648.68,0.30831843],[648.83,1.15669085],[649.05,1.38802902],[649.16,0.70649367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923061416,[[647.13,0.29323025],[646.41,3.02553404],[646.4,2.23292207],[646.29,1.38271325],[646.16,2.35253297]],[[648.67,0.28375342],[648.68,0.30831843],[648.83,1.15669085],[649.05,1.38802902],[649.16,0.70649367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923061611,[[647.13,0.29323025],[646.42,2.23292207],[646.41,3.02553404],[646.29,1.38271325],[646.16,2.35253297]],[[648.67,0.28375342],[648.68,0.30831843],[648.83,1.15669085],[649.05,1.38802902],[649.16,3.99323975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923061816,[[647.13,0.29323025],[646.42,2.23292207],[646.41,3.02553404],[646.29,1.38271325],[646.16,2.35253297]],[[648.67,0.28375342],[648.68,0.30831843],[648.83,1.15669085],[649.05,1.38802902],[649.15,0.70649367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923062010,[[647.13,0.29323025],[646.42,2.23292207],[646.41,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.67,0.28375342],[648.68,0.30831843],[649.15,0.70649367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923062011,[[647.13,0.29323025],[646.42,2.23292207],[646.41,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.67,0.28375342],[648.68,0.30831843],[648.77,1.15669085],[648.97,1.38802902],[649.09,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923062210,[[647.13,0.29323025],[646.42,2.23292207],[646.41,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.67,0.28375342],[648.68,0.30831843],[648.77,1.15669085],[648.97,1.38802902],[649.08,0.70649367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923063111,[[647.13,0.29323025],[646.42,2.23292207],[646.41,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.66,0.28377616],[648.68,0.30831843],[648.77,1.15669085],[648.97,1.38802902],[649.07,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923063316,[[647.13,0.29323025],[646.42,2.23292207],[646.41,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.65,0.28377616],[648.68,0.30831843],[648.77,1.15669085],[648.97,1.38802902],[649.06,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923063516,[[647.13,0.29323025],[646.43,3.02553404],[646.42,2.23292207],[646.34,1.38271325],[646.22,2.35253297]],[[648.64,0.5921136],[648.77,1.15669085],[648.97,1.38802902],[649.05,0.70653986],[650.07,3.32311302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923063716,[[647.13,0.29323025],[646.44,2.23292207],[646.43,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.63,0.59211835],[648.77,1.15669085],[648.97,1.38802902],[649.04,0.70653986],[650.07,8.43585321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923063913,[[647.13,0.29323025],[646.44,2.23292207],[646.43,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.62,0.59212311],[648.77,1.15669085],[648.97,1.38802902],[649.03,0.70653986],[650.07,8.43585321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923064119,[[647.13,0.29323025],[646.44,2.23292207],[646.43,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.61,0.59212786],[648.77,1.15669085],[648.97,1.38802902],[649.02,0.70653986],[650.06,3.32311302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923064414,[[647.13,0.29323025],[646.44,2.23292207],[646.34,1.38271325],[646.22,2.35253297]],[[650.06,3.32311302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923064415,[[647.13,0.29323025],[646.45,3.02553404],[646.44,2.23292207],[646.34,1.38271325],[646.22,2.35253297]],[[648.6,0.59213262],[648.71,1.15669085],[648.91,1.38802902],[649.01,0.70653986],[649.03,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923064621,[[647.13,0.29323025],[646.45,3.02553404],[646.34,1.38271325],[646.22,2.35253297],[639.62,14.68320387]],[[648.59,0.59213737],[648.71,1.15669085],[648.91,1.38802902],[649.02,0.70653986],[649.03,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923064918,[[647.13,0.29323025],[646.45,3.02553404],[646.34,1.38271325],[646.22,2.35253297],[639.62,14.68320387]],[[648.58,0.59214212],[648.71,1.15669085],[648.91,1.38802902],[649.01,0.70653986],[649.03,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923065114,[[647.13,0.29323025],[646.46,2.23332815],[646.45,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.57,0.59214688],[648.58,0.30836596],[648.71,1.15669085],[648.91,1.38802902],[649.02,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923065317,[[647.13,0.29323025],[646.46,2.23332815],[646.45,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.56,0.28377616],[648.57,0.30837072],[648.58,0.30836596],[648.71,1.15669085],[648.91,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923065519,[[647.13,0.29323025],[646.46,2.23332815],[646.45,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.56,0.28377616],[648.57,0.30837072],[648.71,1.15669085],[648.91,1.38802902],[649.0,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923065724,[[647.13,0.29323025],[646.47,3.02553404],[646.46,2.23332815],[646.34,1.38271325],[646.22,2.35253297]],[[648.56,0.28377616],[648.57,0.30837072],[648.71,1.15669085],[648.91,1.38802902],[649.02,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923065913,[[647.13,0.29323025],[646.47,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.56,0.28377616],[648.57,0.30837072],[648.71,1.15669085],[648.91,1.38802902],[649.02,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923065914,[[647.13,0.29323025],[646.48,2.23332815],[646.47,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.56,0.28377616],[648.57,0.30837072],[648.71,1.15669085],[648.91,1.38802902],[649.01,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923066115,[[647.13,0.29323025],[646.48,2.23332815],[646.47,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.56,0.28377616],[648.57,0.30837072],[648.71,1.15669085],[648.91,1.38802902],[649.02,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923066318,[[647.13,0.29323025],[646.48,2.23332815],[646.47,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.56,0.28377616],[648.57,0.30837072],[648.71,1.15669085],[648.91,1.38802902],[649.01,0.70653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923066620,[[647.13,0.29323025],[646.48,2.23332815],[646.47,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.55,0.28376765],[648.57,0.30837072],[648.71,1.15669085],[648.91,1.38802902],[649.0,0.70652288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923066816,[[647.13,0.29323025],[646.48,2.23332815],[646.47,3.02553404],[646.34,1.38271325],[646.22,2.35253297]],[[648.56,0.28376765],[648.57,0.30837072],[648.71,1.15669085],[648.91,1.38802902],[649.02,0.70652288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923067019,[[647.13,0.29323025],[646.48,2.23332815],[646.47,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.55,0.28376765],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[648.98,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923067217,[[647.13,0.29323025],[646.48,2.23332815],[646.47,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.56,0.28376765],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[648.97,0.70652288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923067422,[[647.13,0.29323025],[646.49,3.02553404],[646.48,2.23332815],[646.32,1.38271325],[646.2,2.35253297]],[[648.55,0.28376765],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[648.97,0.70652288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923067620,[[647.13,0.29323025],[646.5,2.23332815],[646.49,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.54,0.28376765],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[648.97,0.70652288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923067820,[[647.13,0.29323025],[646.5,2.23332815],[646.49,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.53,0.28376765],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[648.97,0.70652288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923068016,[[647.13,0.29323025],[646.5,2.23332815],[646.49,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.53,0.28376765],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923068222,[[647.13,0.29323025],[646.5,2.23332815],[646.49,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.52,0.28377143],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[648.97,0.70653083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923068419,[[647.13,0.29323025],[646.5,2.23332815],[646.49,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923068420,[[647.13,0.29323025],[646.5,2.23332815],[646.49,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[655.82,5.53536384],[655.84,9.22531998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923068616,[[647.13,0.29323025],[646.51,3.02553404],[646.5,2.23332815],[646.32,1.38271325],[646.2,2.35253297]],[[648.56,0.28376166],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[648.97,0.70651098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923068820,[[647.13,0.29323025],[646.52,2.23332815],[646.51,3.02553404],[646.32,1.38271325],[646.2,2.35253297]],[[648.56,0.28376166],[648.57,0.30837072],[648.66,1.15669085],[648.85,1.38802902],[648.97,0.70651098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923069321,[[647.13,0.29323025],[646.52,2.23332815],[646.51,3.02553404],[646.4,1.38271325],[646.28,2.35253297]],[[648.56,0.28376166],[648.57,0.30837072],[648.66,1.15669085],[648.86,1.38802902],[648.97,0.70651098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923070021,[[647.13,0.29323025],[646.53,3.02553404],[646.52,2.23332815],[646.4,1.38271325],[646.28,2.35253297]],[[648.56,0.28376166],[648.57,0.30837072],[648.66,1.15669085],[648.86,1.38802902],[648.97,0.70651098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923070220,[[647.13,0.29323025],[646.54,2.23332815],[646.53,3.02553404],[646.4,1.38271325],[646.28,2.35253297]],[[648.56,0.28376166],[648.57,0.30837072],[648.66,1.15669085],[648.86,1.38802902],[648.97,0.70651098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923070622,[[647.13,0.29323025],[646.53,3.02553404],[646.4,1.38271325],[646.28,2.35253297]],[[648.57,0.30837072],[648.66,1.15669085],[648.86,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923071024,[[647.13,0.29323025],[646.53,3.02553404],[646.4,1.38271325],[646.28,2.35253297],[639.35,0.56503577]],[[648.57,0.30837072],[648.66,1.15669085],[648.86,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923071324,[[647.13,0.29323025],[646.41,3.02553404],[646.4,1.38271325],[646.28,2.35253297],[639.8,5.50650636]],[[648.66,1.15669085],[648.86,1.38802902],[656.21,14.76068382],[656.54,0.56881229],[661.88,22.14102573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923071527,[[647.13,0.29323025],[646.42,2.23077044],[646.41,3.02553404],[646.4,1.38271325],[646.28,2.35253297]],[[648.66,1.15669085],[648.86,1.38802902],[656.21,14.76068382],[656.54,0.56881229],[661.88,22.14102573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923071721,[[647.13,0.29323025],[646.42,2.23077044],[646.41,3.02553404],[646.4,1.38271325],[646.28,2.35253297]],[[648.66,1.15669085],[648.86,1.38802902],[656.21,5.53536384],[656.23,9.22531998],[656.54,0.56881229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923071921,[[647.13,0.29323025],[646.49,1.38271325],[646.42,2.23077044],[646.41,3.02553404],[646.37,2.35253297]],[[648.66,1.15669085],[648.85,1.38802902],[648.97,2.36157716],[652.61,2.41844633],[656.23,14.76068382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923072119,[[647.13,0.29323025],[646.49,1.38271325],[646.41,3.02553404],[646.37,2.35253297]],[[648.66,1.15669085],[648.85,1.38802902],[648.97,2.36157716],[652.61,2.41844633],[656.23,14.76068382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923072424,[[647.13,0.29323025],[646.49,1.38271325],[646.41,3.02553404],[646.37,2.35253297],[634.11,13.76504627]],[[648.66,1.15669085],[648.85,1.38802902],[648.97,2.36157716],[652.61,2.41844633],[656.23,14.76068382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923072620,[[647.13,0.29323025],[646.49,1.38271325],[646.41,3.02553404],[646.37,2.35253297],[639.79,14.68320387]],[[648.66,1.15669085],[648.85,1.38802902],[648.97,2.36157716],[652.61,2.41844633],[656.23,14.76068382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923072925,[[647.13,0.29323025],[646.49,1.38271325],[646.37,2.35253297],[639.79,14.68320387]],[[648.66,1.15669085],[648.85,1.38802902],[648.97,2.36157716],[652.61,2.41844633],[656.23,14.76068382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923073128,[[647.13,0.29323025],[646.49,1.38271325],[646.37,2.35253297],[639.76,14.68320387]],[[648.65,0.28369977],[648.66,1.15669085],[648.85,1.38802902],[648.97,2.36157716],[652.61,2.41844633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923073326,[[647.13,0.29323025],[646.49,1.38271325],[646.37,2.35253297],[639.76,14.68320387]],[[648.66,1.15669085],[648.85,1.38802902],[648.97,2.36157716],[652.61,2.41844633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923073521,[[647.13,0.29323025],[646.49,1.38271325],[646.37,2.35253297],[639.76,14.68320387]],[[648.65,0.28368422],[648.66,1.15669085],[648.85,1.38802902],[648.97,2.36157716],[652.61,2.41844633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923073827,[[647.13,0.29323025],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297],[645.63,2.35253297]],[[648.65,0.28368422],[649.01,1.15669085],[649.26,1.38802902],[649.42,2.36157716],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923074026,[[647.13,0.29323025],[646.39,2.23025095],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[649.0,0.28368422],[649.01,1.15669085],[649.26,1.38802902],[649.41,0.70635416],[649.42,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923074223,[[647.13,0.29323025],[646.39,2.23025095],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.99,0.59185742],[649.01,1.15669085],[649.26,1.38802902],[649.41,0.70635416],[649.42,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923074422,[[647.13,0.29323025],[646.39,2.23025095],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.98,0.59186217],[649.01,1.15669085],[649.26,1.38802902],[649.41,0.70635416],[649.42,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923074727,[[647.13,0.29323025],[646.4,3.00681252],[646.39,2.23025095],[646.38,1.38271325],[646.23,2.35253297]],[[648.97,0.59186766],[649.01,1.15669085],[649.26,1.38802902],[649.4,0.70635569],[649.42,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923075027,[[647.13,0.29323025],[646.41,2.23025095],[646.4,3.00681252],[646.38,1.38271325],[646.23,2.35253297]],[[648.96,0.59187241],[649.01,1.15669085],[649.26,1.38802902],[649.39,0.70635569],[649.42,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923075229,[[647.13,0.29323025],[646.41,2.23025095],[646.4,3.00681252],[646.38,1.38271325],[646.23,2.35253297]],[[648.95,0.59187716],[649.01,1.15669085],[649.26,1.38802902],[649.41,0.70635569],[649.42,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923075430,[[647.13,0.29323025],[646.41,2.23025095],[646.4,3.00681252],[646.38,1.38271325],[646.23,2.35253297]],[[648.94,0.59188191],[649.01,1.15669085],[649.26,1.38802902],[649.4,0.70635569],[649.42,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923075631,[[647.13,0.29323025],[646.41,2.23025095],[646.4,4.38952577],[646.25,2.35253297],[646.01,2.35253297]],[[648.93,0.59188666],[648.98,1.15669085],[649.23,1.38802902],[649.38,2.36157716],[649.39,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923075929,[[647.13,0.29323025],[646.41,2.23025095],[646.4,4.38952577],[646.25,2.35253297],[646.01,2.35253297]],[[648.92,0.59189141],[648.98,1.15669085],[649.23,1.38802902],[649.37,0.70635569],[649.38,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923076130,[[647.13,0.29323025],[646.42,3.00681252],[646.41,2.23025095],[646.4,1.38271325],[646.25,2.35253297]],[[648.91,0.59189616],[648.98,1.15669085],[649.23,1.38802902],[649.37,0.70635569],[649.38,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923076326,[[647.13,0.29323025],[646.42,3.00681252],[646.4,1.38271325],[646.25,2.35253297],[632.84,1.13007155]],[[648.9,0.3082139],[648.91,0.28368701],[648.98,1.15669085],[649.23,1.38802902],[649.37,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923076531,[[647.13,0.29323025],[646.42,3.00681252],[646.4,1.38271325],[646.25,2.35253297],[632.84,1.13007155]],[[648.89,0.28368701],[648.9,0.3082139],[648.98,1.15669085],[649.23,1.38802902],[649.37,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923076830,[[647.13,0.29323025],[646.42,3.00681252],[646.4,1.38271325],[646.25,2.35253297],[639.77,14.68320387]],[[648.88,0.3082234],[648.89,0.28368701],[648.98,1.15669085],[649.23,1.38802902],[649.37,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923077129,[[647.13,0.29323025],[646.42,3.00681252],[646.4,1.38271325],[646.25,2.35253297],[639.77,14.68320387]],[[648.87,0.28368701],[648.88,0.3082234],[648.98,1.15669085],[649.23,1.38802902],[649.37,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923077329,[[647.13,0.29323025],[646.43,2.23066999],[646.42,3.00681252],[646.4,1.38271325],[646.25,2.35253297]],[[648.87,0.28368701],[648.88,0.3082234],[648.98,1.15669085],[649.23,1.38802902],[649.37,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923077529,[[647.13,0.29323025],[646.41,3.00681252],[646.4,1.38271325],[646.25,2.35253297],[639.78,14.68320387]],[[648.87,0.59191516],[648.98,1.15669085],[649.23,1.38802902],[649.37,0.70635569],[656.25,9.22531998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923077726,[[647.13,0.29323025],[646.41,3.00681252],[639.78,14.68320387]],[[648.87,0.59191516],[649.37,0.70635569],[656.25,9.22531998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923077727,[[647.13,0.29323025],[646.41,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.37,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923077927,[[647.13,0.29323025],[646.41,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.36,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923078127,[[647.13,0.29323025],[646.41,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.39,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923078328,[[647.13,0.29323025],[646.41,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.38,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923078532,[[647.13,0.29323025],[646.41,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.37,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923078831,[[647.13,0.29323025],[646.41,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.36,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923079030,[[647.13,0.29323025],[646.39,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.39,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923079231,[[647.13,0.29323025],[646.39,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.38,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923079526,[[647.13,0.29323025],[646.39,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923079527,[[647.13,0.29323025],[646.39,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.37,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923079731,[[647.13,0.29323025],[646.39,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.36,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923079932,[[647.13,0.29323025],[646.39,3.00681252],[646.38,1.38271325],[646.23,2.35253297],[646.0,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.0,1.15669085],[649.25,1.38802902],[649.39,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923080133,[[647.13,0.29323025],[646.39,3.00681252],[646.36,1.38271325],[646.21,2.35253297],[645.98,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.01,1.15669085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923080134,[[647.13,0.29323025],[646.39,3.00681252],[646.36,1.38271325],[646.21,2.35253297],[645.98,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.01,1.15669085],[649.26,1.38802902],[649.38,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923080332,[[647.13,0.29323025],[646.39,3.00681252],[646.36,1.38271325],[646.21,2.35253297],[645.98,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.01,1.15669085],[649.26,1.38802902],[649.4,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923080529,[[647.13,0.29323025],[646.4,2.2302816],[646.39,3.00681252],[646.36,1.38271325],[646.21,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.01,1.15669085],[649.26,1.38802902],[649.4,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923080728,[[647.13,0.29323025],[646.4,2.2302816],[646.37,3.00681252],[646.36,1.38271325],[646.21,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.01,1.15669085],[649.26,1.38802902],[649.4,3.20971537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923080931,[[647.13,0.29323025],[646.41,2.2302816],[646.37,3.00681252],[646.36,1.38271325],[646.21,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.01,1.15669085],[649.26,1.38802902],[649.39,3.98985078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923081128,[[647.13,0.29323025],[646.42,2.2302816],[646.37,3.00681252],[646.36,1.38271325],[646.21,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.01,1.15669085],[649.26,1.38802902],[649.38,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923081328,[[647.13,0.29323025],[646.43,2.2302816],[646.37,3.00681252],[646.36,1.38271325],[646.21,2.35253297]],[[648.86,0.28368701],[648.87,0.30822815],[649.01,1.15669085],[649.26,1.38802902],[649.38,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923081532,[[647.13,0.29323025],[646.57,1.38271325],[646.45,2.35253297],[646.44,2.2302816],[646.37,3.00681252]],[[648.83,1.15669085],[648.86,0.28368701],[648.87,0.30822815],[649.03,1.38802902],[649.16,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923081733,[[647.13,0.29323025],[646.58,2.2302816],[646.57,1.38271325],[646.45,2.35253297],[646.37,3.00681252]],[[648.82,0.28368701],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.15,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923082031,[[647.13,0.29323025],[646.59,3.00681252],[646.58,2.2302816],[646.57,1.38271325],[646.45,2.35253297]],[[648.82,0.28368701],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.15,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923082231,[[647.13,0.29323025],[646.6,2.2302816],[646.59,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.82,0.28368701],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.15,0.70635569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923082433,[[647.13,0.29323025],[646.6,2.2302816],[646.59,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.81,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.14,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923082633,[[647.13,0.29323025],[646.6,2.2302816],[646.59,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.8,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.13,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923082931,[[647.13,0.29323025],[646.61,3.00681252],[646.6,2.2302816],[646.57,1.38271325],[646.45,2.35253297]],[[648.79,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.12,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923083133,[[647.13,0.29323025],[646.62,2.2302816],[646.61,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.82,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.15,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923083327,[[647.13,0.29323025],[646.62,2.2302816],[646.61,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.81,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.14,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923083528,[[647.13,0.29323025],[646.62,2.2302816],[646.61,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.8,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.13,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923083726,[[647.13,0.29323025],[646.62,2.2302816],[646.61,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.79,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.12,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923084028,[[647.13,0.29323025],[646.62,2.2302816],[646.61,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.78,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.11,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923084226,[[647.13,0.29323025],[646.63,3.00681252],[646.62,2.2302816],[646.57,1.38271325],[646.45,2.35253297]],[[648.82,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.1,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923084428,[[647.13,0.29323025],[646.63,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.82,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.1,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923084429,[[647.13,0.29323025],[646.64,2.2302816],[646.63,3.00681252],[646.57,1.38271325],[646.45,2.35253297]],[[648.81,0.28369048],[648.83,1.15669085],[648.87,0.30822815],[649.03,1.38802902],[649.09,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923084630,[[647.13,0.29323025],[646.64,3.61299485],[646.63,3.00681252],[646.52,2.35253297],[646.35,2.35253297]],[[648.87,0.30822815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923084631,[[647.13,0.29323025],[646.64,3.61299485],[646.63,3.00681252],[646.52,2.35253297],[646.35,2.35253297]],[[648.78,1.15669085],[648.8,0.28369048],[648.87,0.30822815],[648.97,1.38802902],[649.08,3.0679404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923084834,[[647.13,0.29323025],[646.65,2.2302816],[646.64,1.38271325],[646.63,3.00681252],[646.52,2.35253297]],[[648.77,0.28369048],[648.78,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923085334,[[647.13,0.29323025],[646.66,3.00681252],[646.65,2.2302816],[646.64,1.38271325],[646.52,2.35253297]],[[648.77,0.28369048],[648.78,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70636324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923085533,[[647.13,0.29323025],[646.67,2.2302816],[646.66,3.00681252],[646.64,1.38271325],[646.52,2.35253297]],[[648.78,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[651.09,5.10747425],[651.1,3.31918371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923085832,[[647.13,0.29323025],[646.67,2.2302816],[646.66,3.00681252],[646.64,1.38271325],[646.52,2.35253297]],[[648.77,0.28368761],[648.78,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70635695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923086232,[[647.13,0.29323025],[646.67,3.61299485],[646.66,3.00681252],[646.55,2.35253297],[646.38,2.35253297]],[[648.77,0.28368761],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70635695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923086426,[[647.13,0.29323025],[646.68,2.2302816],[646.67,1.38271325],[646.66,3.00681252],[646.55,2.35253297]],[[648.76,0.28368761],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70635695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923086630,[[647.13,0.29323025],[646.68,2.2302816],[646.67,1.38271325],[646.66,3.00681252],[646.55,2.35253297]],[[648.75,0.28368761],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70635695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923086826,[[647.13,0.29323025],[646.69,3.00681252],[646.68,2.2302816],[646.67,1.38271325],[646.55,2.35253297]],[[648.78,0.28368761],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70635695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923087029,[[647.13,0.29323025],[646.7,2.2302816],[646.69,3.00681252],[646.67,1.38271325],[646.55,2.35253297]],[[648.77,0.28368761],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70635695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923087229,[[647.13,0.29323025],[646.7,2.2302816],[646.69,3.00681252],[646.67,1.38271325],[646.55,2.35253297]],[[648.76,0.28369014],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.06,0.70636252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923087433,[[647.13,0.29323025],[646.7,2.2302816],[646.69,3.00681252],[646.67,1.38271325],[646.55,2.35253297]],[[648.75,0.28369014],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.05,0.70636252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923087632,[[647.13,0.29323025],[646.7,2.2302816],[646.69,3.00681252],[646.67,1.38271325],[646.55,2.35253297]],[[648.74,0.28369014],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.04,0.70636252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923087828,[[647.13,0.29323025],[646.7,2.2302816],[646.69,3.00681252],[646.67,1.38271325],[646.55,2.35253297]],[[648.78,0.28369014],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.07,0.70636252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923088034,[[647.13,0.29323025],[646.7,2.2302816],[646.69,3.00681252],[646.67,1.38271325],[646.55,2.35253297]],[[648.77,0.28369014],[648.79,1.15669085],[648.87,0.30822815],[648.97,1.38802902],[649.06,0.70636252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923088335,[[647.13,0.29323025],[646.7,3.61299485],[646.69,3.00681252],[646.59,2.35253297],[646.43,2.35253297]],[[648.74,1.15669085],[648.76,0.28369014],[648.87,0.30822815],[648.92,1.38802902],[649.02,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923088537,[[647.13,0.29323025],[646.71,5.23709412],[646.7,1.38271325],[646.59,2.35253297],[646.43,2.35253297]],[[648.73,0.28369014],[648.74,1.15669085],[648.87,0.30822815],[648.92,1.38802902],[649.01,0.70636252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923088733,[[647.13,0.29323025],[646.72,2.2302816],[646.71,3.00681252],[646.7,1.38271325],[646.59,2.35253297]],[[648.73,0.28369014],[648.74,1.15669085],[648.87,0.30822815],[648.92,1.38802902],[649.01,0.70636252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923088932,[[647.13,0.29323025],[646.72,2.2302816],[646.71,3.00681252],[646.7,1.38271325],[646.59,2.35253297]],[[648.72,0.28368924],[648.74,1.15669085],[648.87,0.30822815],[648.92,1.38802902],[649.0,0.70636031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923089126,[[647.13,0.29323025],[646.72,2.2302816],[646.71,3.00681252],[646.7,1.38271325],[646.59,2.35253297]],[[648.71,0.28368924],[648.74,1.15669085],[648.87,0.30822815],[648.92,1.38802902],[648.99,0.70636031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923089332,[[647.13,0.29323025],[646.72,2.2302816],[646.71,3.00681252],[646.7,1.38271325],[646.59,2.35253297]],[[648.7,0.28368924],[648.74,1.15669085],[648.87,0.30822815],[648.92,1.38802902],[648.98,0.70636031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923089534,[[647.13,0.29323025],[646.73,3.00681252],[646.72,2.2302816],[646.7,1.38271325],[646.59,2.35253297]],[[648.69,0.28368924],[648.74,1.15669085],[648.87,0.30822815],[648.92,1.38802902],[648.97,0.70636031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923089733,[[647.13,0.29323025],[646.74,2.2302816],[646.73,3.00681252],[646.7,1.38271325],[646.59,2.35253297]],[[648.68,0.28368924],[648.74,1.15669085],[648.87,0.30822815],[648.92,1.38802902],[648.96,0.70636031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923089935,[[647.13,0.29323025],[646.82,1.38271325],[646.74,2.2302816],[646.73,5.35934549],[646.59,2.35253297]],[[648.65,1.15669085],[648.67,0.28368924],[648.8,1.38802902],[648.87,0.30822815],[648.89,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923090130,[[647.13,0.29323025],[646.82,1.38271325],[646.73,5.35934549],[646.59,2.35253297],[605.7,38.23623965]],[[648.64,0.28368924],[648.65,1.15669085],[648.8,1.38802902],[648.87,0.30822815],[648.88,0.70636031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923090433,[[647.13,0.29323025],[646.82,1.38271325],[646.73,2.35253297],[646.59,2.35253297],[645.34,3.36076139]],[[648.65,1.15669085],[648.8,1.38802902],[648.87,0.30822815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923090634,[[647.13,0.29323025],[646.82,1.38271325],[646.73,2.35253297],[646.59,2.35253297],[645.35,3.10888256]],[[648.65,1.15669085],[648.8,1.38802902],[648.87,0.30822815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923090635,[[647.13,0.29323025],[646.82,1.38271325],[646.73,2.35253297],[646.59,2.35253297],[645.35,3.10888256]],[[648.64,0.28368826],[648.65,1.15669085],[648.8,1.38802902],[648.87,0.30822815],[648.88,0.70635825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923090835,[[647.13,0.29323025],[646.83,2.22878054],[646.82,1.38271325],[646.73,2.35253297],[646.59,2.35253297]],[[648.64,0.28368826],[648.65,1.15669085],[648.8,1.38802902],[648.87,0.30822815],[648.88,0.70635825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923091035,[[647.13,0.29323025],[646.83,5.23349738],[646.82,1.38271325],[646.73,2.35253297],[646.59,2.35253297]],[[648.64,0.28368826],[648.65,1.15669085],[648.8,1.38802902],[648.87,0.30822815],[648.88,0.70635825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923091836,[[647.13,0.29323025],[646.84,2.22878054],[646.83,3.00471684],[646.82,1.38271325],[646.73,2.35253297]],[[648.64,0.28368826],[648.65,1.15669085],[648.8,1.38802902],[648.87,0.30822815],[648.88,0.70635825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923092036,[[647.13,0.29323025],[646.85,3.00471684],[646.84,2.22878054],[646.78,1.38271325],[646.68,2.35253297]],[[648.64,0.28368826],[648.69,1.15669085],[648.85,1.38802902],[648.87,0.30822815],[648.88,0.70635825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923092336,[[647.13,0.29323025],[646.86,2.22878054],[646.85,3.00471684],[646.78,1.38271325],[646.68,2.35253297]],[[648.63,0.28368826],[648.69,1.15669085],[648.85,1.38802902],[648.87,1.0145864],[651.16,3.32061002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923092536,[[647.13,0.29323025],[646.86,2.22878054],[646.85,3.00471684],[646.78,1.38271325],[646.68,2.35253297]],[[648.68,0.28368826],[648.69,1.15669085],[648.85,1.38802902],[648.86,0.70635825],[648.87,0.30822815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923092736,[[647.13,0.29323025],[646.86,2.22878054],[646.85,3.00471684],[646.78,1.38271325],[646.68,2.35253297]],[[648.67,0.28368826],[648.69,1.15669085],[648.85,2.09438727],[648.87,0.30822815],[651.14,3.32061002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923092937,[[647.13,0.29323025],[646.86,2.22878054],[646.85,3.00471684],[646.78,1.38271325],[646.68,2.35253297]],[[648.66,0.28368826],[648.69,1.15669085],[648.84,0.70635825],[648.85,1.38802902],[648.87,0.30822815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923093137,[[647.13,0.29323025],[646.87,3.00471684],[646.86,2.22878054],[646.78,1.38271325],[646.68,2.35253297]],[[648.65,0.28368826],[648.69,1.15669085],[648.85,1.38802902],[648.87,0.30822815],[648.92,0.70635825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923093340,[[647.13,0.29323025],[646.88,2.22878054],[646.87,3.00471684],[646.78,1.38271325],[646.68,2.35253297]],[[648.64,0.28368826],[648.69,1.15669085],[648.84,0.70635825],[648.85,1.38802902],[648.87,0.30822815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923093539,[[647.13,0.29323025],[646.88,2.22878054],[646.87,3.00471684],[646.78,1.38271325],[646.68,2.35253297]],[[648.63,0.28368826],[648.69,1.15669085],[648.84,0.70635825],[648.85,1.38802902],[648.87,0.30822815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923093740,[[647.13,0.29323025],[646.88,2.22878054],[646.87,3.00471684],[646.78,1.38271325],[646.68,2.35253297]],[[648.69,1.15669085],[648.85,1.38802902],[648.87,0.30822815],[651.1,3.32061002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923094040,[[647.13,0.29323025],[646.88,2.22878054],[646.87,3.00471684],[646.78,1.38271325],[646.68,2.35253297]],[[648.68,0.28370526],[648.69,1.15669085],[648.85,1.38802902],[648.87,0.30822815],[648.92,0.70639329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923094233,[[647.13,0.29323025],[646.89,3.00471684],[646.88,2.22878054],[646.78,1.38271325],[646.68,2.35253297]],[[648.67,0.28370526],[648.69,1.15669085],[648.85,1.38802902],[648.87,0.30822815],[648.92,0.70639329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923094433,[[647.13,0.29323025],[646.9,2.22878054],[646.89,3.00471684],[646.8,1.38271325],[646.71,2.35253297]],[[648.61,1.15669085],[648.66,0.28370526],[648.75,1.38802902],[648.84,2.36157716],[648.87,0.30822815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923094634,[[647.13,0.29323025],[646.9,2.22878054],[646.89,3.00471684],[646.8,1.38271325],[646.71,2.35253297]],[[648.6,0.28370526],[648.61,1.15669085],[648.75,1.38802902],[648.83,0.70639329],[648.84,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923095039,[[647.13,0.29323025],[646.89,3.00471684],[646.8,1.38271325],[646.71,2.35253297]],[[648.6,0.28370526],[648.61,1.15669085],[648.75,1.38802902],[648.84,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923095238,[[647.13,0.29323025],[646.89,3.00471684],[646.8,1.38271325],[646.71,2.35253297],[639.72,14.65247057]],[[648.6,0.28370526],[648.61,1.15669085],[648.75,1.38802902],[648.84,2.36157716],[656.13,14.736956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923095436,[[647.13,0.29323025],[646.8,1.38271325],[646.71,2.35253297],[639.72,14.65247057]],[[648.59,0.28371198],[648.61,1.15669085],[648.75,1.38802902],[648.84,2.36157716],[656.13,14.736956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923095636,[[647.13,0.29323025],[646.8,1.38271325],[646.71,2.35253297],[642.23,8.46132118],[639.72,14.65247057]],[[648.58,0.28371198],[648.61,1.15669085],[648.75,1.38802902],[648.84,2.36157716],[656.13,14.736956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923095835,[[647.13,0.29323025],[646.8,1.38271325],[646.71,2.35253297],[642.23,8.46132118],[639.73,5.49467646]],[[648.6,0.28371198],[648.61,1.15669085],[648.75,1.38802902],[648.84,2.36157716],[656.13,14.736956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923096036,[[647.13,0.29323025],[646.8,1.38271325],[646.71,2.35253297],[642.23,8.46132118],[641.16,0.03119346]],[[648.59,0.28371198],[648.61,1.15669085],[648.75,1.38802902],[648.84,2.36157716],[656.13,14.736956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923096342,[[647.13,0.29323025],[646.47,1.38271325],[646.34,2.35253297],[646.14,2.35253297],[645.83,2.35253297]],[[648.58,0.28371198],[648.84,1.15669085],[649.05,1.38802902],[649.18,2.36157716],[649.38,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923096641,[[647.13,0.29323025],[646.48,5.23738407],[646.47,1.38271325],[646.34,2.35253297],[646.14,2.35253297]],[[648.57,0.28371198],[648.84,1.15669085],[649.05,1.38802902],[649.17,0.70638359],[649.18,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923096841,[[647.13,0.29323025],[646.49,2.2308213],[646.48,3.00656277],[646.47,1.38271325],[646.34,2.35253297]],[[648.83,0.28371198],[648.84,1.15669085],[649.05,1.38802902],[649.17,0.70638359],[649.18,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923097136,[[647.13,0.29323025],[646.49,2.2308213],[646.48,3.00656277],[646.47,1.38271325],[646.34,2.35253297]],[[648.82,0.59195441],[648.84,1.15669085],[649.05,1.38802902],[649.16,0.70638751],[649.18,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923097342,[[647.13,0.29323025],[646.49,2.2308213],[646.48,3.00656277],[646.47,1.38271325],[646.34,2.35253297]],[[648.81,0.59195916],[648.84,1.15669085],[649.05,1.38802902],[649.17,0.70638751],[649.18,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923097641,[[647.13,0.29323025],[646.49,2.2308213],[646.48,3.00656277],[646.47,1.38271325],[646.34,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.84,1.15669085],[649.05,1.38802902],[649.16,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923097841,[[647.13,0.29323025],[646.49,2.2308213],[646.48,3.00656277],[646.47,1.38271325],[646.34,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.84,1.15669085],[649.05,1.38802902],[649.15,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923098041,[[647.13,0.29323025],[646.5,3.00656277],[646.49,3.61353455],[646.36,2.35253297],[646.16,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.84,1.15669085],[649.07,1.38802902],[649.14,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923098240,[[647.13,0.29323025],[646.51,2.2308213],[646.5,3.00656277],[646.49,1.38271325],[646.36,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.86,1.15669085],[649.07,1.38802902],[649.18,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923098441,[[647.13,0.29323025],[646.51,2.2308213],[646.5,3.00656277],[646.49,1.38271325],[646.36,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.86,1.15669085],[649.07,1.38802902],[649.17,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923098639,[[647.13,0.29323025],[646.51,2.2308213],[646.5,3.00656277],[646.49,1.38271325],[646.36,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.86,1.15669085],[649.07,1.38802902],[649.16,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923098943,[[647.13,0.29323025],[646.51,2.2308213],[646.5,3.00656277],[646.49,1.38271325],[646.36,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.86,1.15669085],[649.07,1.38802902],[649.15,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923099243,[[647.13,0.29323025],[646.52,3.00656277],[646.51,2.2308213],[646.49,1.38271325],[646.36,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.86,1.15669085],[649.07,1.38802902],[649.14,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923099443,[[647.13,0.29323025],[646.53,2.2308213],[646.52,3.00656277],[646.49,1.38271325],[646.36,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.86,1.15669085],[649.07,1.38802902],[649.18,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923099742,[[647.13,0.29323025],[646.53,2.2308213],[646.52,3.00656277],[646.51,1.38271325],[646.38,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.85,1.15669085],[649.06,1.38802902],[649.17,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923099934,[[647.13,0.29323025],[646.53,2.2308213],[646.52,3.00656277],[646.51,1.38271325],[646.38,2.35253297]],[[648.8,0.28370251],[648.81,0.30825665],[648.85,1.15669085],[649.06,1.38802902],[649.16,0.70638751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923100139,[[647.13,0.29323025],[646.53,2.2308213],[646.52,3.00656277],[646.51,1.38271325],[646.38,2.35253297]],[[648.79,0.28370389],[648.81,0.30825665],[648.85,1.15669085],[649.06,1.38802902],[649.15,0.70639036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923100338,[[647.13,0.29323025],[646.53,2.2308213],[646.52,3.00656277],[646.51,1.38271325],[646.38,2.35253297]],[[648.81,0.30825665],[648.85,1.15669085],[649.06,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923100536,[[647.13,0.29323025],[646.54,3.00656277],[646.53,2.2308213],[646.51,1.38271325],[646.38,2.35253297]],[[648.8,0.28370747],[648.81,0.30825665],[648.85,1.15669085],[649.06,1.38802902],[649.18,0.70639772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923100736,[[647.13,0.29323025],[646.55,2.2308213],[646.54,3.00656277],[646.51,1.38271325],[646.38,2.35253297]],[[648.8,0.28370747],[648.81,0.30825665],[648.85,1.15669085],[649.06,1.38802902],[649.18,0.70639772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923101439,[[647.13,0.29323025],[646.56,1.38271325],[646.55,2.2308213],[646.54,3.00656277],[646.44,2.35253297]],[[648.77,1.15669085],[648.8,0.28370747],[648.81,0.30825665],[648.98,1.38802902],[649.11,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923101638,[[647.13,0.29323025],[646.57,2.2308213],[646.56,1.38271325],[646.54,3.00656277],[646.44,2.35253297]],[[648.76,0.28370747],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.1,0.70639772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923102143,[[647.13,0.29323025],[646.57,2.2308213],[646.56,1.38271325],[646.54,3.00656277],[646.44,2.35253297]],[[648.75,0.28370009],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.09,0.70638249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923102445,[[647.13,0.29323025],[646.58,3.00656277],[646.57,2.2308213],[646.56,1.38271325],[646.44,2.35253297]],[[648.74,0.28370009],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.08,0.70638249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923102639,[[647.13,0.29323025],[646.59,2.2308213],[646.58,3.00656277],[646.56,1.38271325],[646.44,2.35253297]],[[648.76,0.28370009],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.1,0.70638249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923102840,[[647.13,0.29323025],[646.59,2.2308213],[646.58,3.00656277],[646.56,1.38271325],[646.44,2.35253297]],[[648.75,0.28370009],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.09,0.70638249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923103041,[[647.13,0.29323025],[646.59,2.2308213],[646.58,3.00656277],[646.56,1.38271325],[646.44,2.35253297]],[[648.76,0.28370009],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.1,0.70638249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923103343,[[647.13,0.29323025],[646.6,1.38271325],[646.59,2.2308213],[646.58,3.00656277],[646.47,2.35253297]],[[648.75,0.28370009],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.09,0.70638249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923103643,[[647.13,0.29323025],[646.6,1.38271325],[646.58,3.00656277],[646.47,2.35253297],[639.88,14.65247057]],[[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.11,3.22459511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923103644,[[647.13,0.29323025],[646.6,1.38271325],[646.58,3.00656277],[646.47,2.35253297],[639.88,14.65247057]],[[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.11,3.22459511],[656.16,5.5263585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923103943,[[647.13,0.29323025],[646.6,1.38271325],[646.58,3.00656277],[646.47,2.35253297],[639.88,14.65247057]],[[648.76,0.28366989],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.11,3.22459511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923104143,[[647.13,0.29323025],[646.6,1.38271325],[646.47,2.35253297],[642.25,8.46112831],[639.88,9.15779411]],[[648.76,0.28366989],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.11,3.22459511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923104342,[[647.13,0.29323025],[646.6,1.38271325],[646.47,2.35253297],[642.25,8.46112831]],[[648.76,0.28366989],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.11,3.22459511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923104343,[[647.13,0.29323025],[646.6,1.38271325],[646.47,2.35253297],[642.25,8.46112831],[639.84,14.65247057]],[[648.76,0.28366989],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.11,3.22459511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923104739,[[647.13,0.29323025],[646.61,2.23048702],[646.6,1.38271325],[646.47,2.35253297],[642.25,8.46112831]],[[648.76,0.28366989],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.1,0.70632502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923104940,[[647.13,0.29323025],[646.61,5.23758287],[646.6,1.38271325],[646.47,2.35253297],[642.25,8.46112831]],[[648.76,0.28366989],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.1,0.70632502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923105242,[[647.13,0.29323025],[646.62,2.23048702],[646.61,3.00709585],[646.6,1.38271325],[646.47,2.35253297]],[[648.76,0.28366989],[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.1,0.70632502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923105443,[[647.13,0.29323025],[646.61,3.00709585],[646.6,1.38271325],[646.47,2.35253297]],[[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923105444,[[647.13,0.29323025],[646.61,3.00709585],[646.6,1.38271325],[646.47,2.35253297],[642.26,8.46112831]],[[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.16,9.2105975],[656.24,5.5263585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923105645,[[647.13,0.29323025],[646.61,3.00709585],[646.6,1.38271325],[646.47,2.35253297],[642.26,8.46112831]],[[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.24,14.736956],[661.91,22.105434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923106144,[[647.13,0.29323025],[646.61,3.00709585],[646.6,1.38271325],[646.47,2.35253297],[642.26,8.46112831]],[[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.24,9.2105975],[656.25,5.5263585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923106346,[[647.13,0.29323025],[646.6,1.38271325],[646.47,2.35253297],[642.26,8.46112831],[639.92,9.15779411]],[[648.77,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[656.25,5.5263585],[656.26,9.2105975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923106645,[[647.13,0.29323025],[642.26,8.46112831],[639.92,9.15779411]],[[648.81,0.30825665],[656.25,5.5263585],[656.26,9.2105975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923106646,[[647.13,0.29323025],[646.64,1.38271325],[646.51,2.35253297],[646.3,2.35253297],[645.98,2.35253297]],[[648.8,1.15669085],[648.81,0.30825665],[649.02,1.38802902],[649.15,2.36157716],[649.36,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923108549,[[647.13,0.29323025],[646.38,1.38271325],[646.2,2.35253297],[645.93,2.35253297],[645.51,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.66,2.36157716],[649.93,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923108744,[[647.13,0.29323025],[646.38,1.38271325],[646.2,2.35253297],[645.93,2.35253297],[645.51,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.65,0.7062405],[649.66,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923108948,[[647.13,0.29323025],[646.39,3.00352079],[646.38,1.38271325],[646.2,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.65,0.7062405],[649.66,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923109153,[[647.13,0.29323025],[646.4,2.22783918],[646.39,3.00352079],[646.38,1.38271325],[646.2,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.65,0.7062405],[649.66,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923109448,[[647.13,0.29323025],[646.4,2.22783918],[646.39,3.00352079],[646.38,1.38271325],[646.2,2.35253297]],[[648.8,0.28362983],[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.65,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923109649,[[647.13,0.29323025],[646.4,2.22783918],[646.39,3.00352079],[646.38,1.38271325],[646.2,2.35253297]],[[648.8,0.28362983],[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.65,3.21368146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923109842,[[647.13,0.29323025],[646.4,2.22783918],[646.39,3.00352079],[646.38,1.38271325],[646.2,2.35253297]],[[648.8,0.28362983],[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.64,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923110244,[[647.13,0.29323025],[646.41,3.00352079],[646.4,2.22783918],[646.38,1.38271325],[646.2,2.35253297]],[[648.8,0.28362983],[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.64,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923110449,[[647.13,0.29323025],[646.54,1.38271325],[646.42,2.22783918],[646.41,3.00352079],[646.38,2.35253297]],[[648.8,0.28362983],[648.81,0.30825665],[649.09,1.15669085],[649.34,1.38802902],[649.5,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923110650,[[647.13,0.29323025],[646.54,1.38271325],[646.41,3.00352079],[646.38,2.35253297],[639.47,0.56503577]],[[648.8,0.28362983],[648.81,0.30825665],[649.09,1.15669085],[649.34,1.38802902],[649.49,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923110951,[[647.13,0.29323025],[646.54,1.38271325],[646.41,3.00352079],[646.38,2.35253297],[642.27,8.46112831]],[[648.8,0.28362983],[648.81,0.30825665],[649.09,1.15669085],[649.34,1.38802902],[649.49,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923111751,[[647.13,0.29323025],[646.55,3.00352079],[646.54,1.38271325],[646.38,2.35253297],[642.27,8.46112831]],[[648.8,0.28362983],[648.81,0.30825665],[649.09,1.15669085],[649.34,1.38802902],[649.49,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923112046,[[647.13,0.29323025],[646.55,3.00352079],[646.54,1.38271325],[646.38,2.35253297],[642.28,8.46112831]],[[648.8,0.28362983],[648.81,0.30825665],[649.09,1.15669085],[649.34,1.38802902],[649.49,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923112754,[[647.13,0.29323025],[646.55,3.00352079],[646.52,1.38271325],[646.37,2.35253297],[646.13,2.35253297]],[[648.8,0.28362983],[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.49,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923113053,[[647.13,0.29323025],[646.55,3.00352079],[646.52,1.38271325],[646.37,2.35253297],[646.13,2.35253297]],[[648.8,0.28362983],[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.48,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923113354,[[647.13,0.29323025],[646.55,3.00352079],[646.52,1.38271325],[646.37,2.35253297],[646.13,2.35253297]],[[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.47,0.7062405],[661.96,22.105434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923113549,[[647.13,0.29323025],[646.53,3.00352079],[646.52,1.38271325],[646.37,2.35253297],[646.13,2.35253297]],[[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.46,0.7062405],[661.96,22.105434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923113850,[[647.13,0.29323025],[646.53,3.00352079],[646.52,1.38271325],[646.37,2.35253297],[646.13,2.35253297]],[[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.45,0.7062405],[656.26,9.2105975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923114055,[[647.13,0.29323025],[646.53,3.00352079],[646.52,1.38271325],[646.37,2.35253297],[646.13,2.35253297]],[[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.44,0.7062405],[656.26,9.2105975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923114252,[[647.13,0.29323025],[646.53,3.00352079],[646.52,1.38271325],[646.37,2.35253297],[646.13,2.35253297]],[[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.43,0.7062405],[656.26,9.2105975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923114452,[[647.13,0.29323025],[646.53,3.00352079],[646.52,1.38271325],[646.37,2.35253297],[646.13,2.35253297]],[[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.5,0.7062405],[656.26,9.2105975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923114651,[[647.13,0.29323025],[646.54,2.22712467],[646.53,3.00352079],[646.52,1.38271325],[646.37,2.35253297]],[[648.8,0.28363259],[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.49,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923114849,[[647.13,0.29323025],[646.54,2.22712467],[646.53,3.00352079],[646.52,1.38271325],[646.37,2.35253297]],[[648.8,0.28363259],[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.5,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923115149,[[647.13,0.29323025],[646.54,2.22712467],[646.52,1.38271325],[646.37,2.35253297]],[[648.8,0.28363259],[648.81,0.30825665],[649.1,1.15669085],[649.35,1.38802902],[649.5,0.7062405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923115150,[[647.13,0.29323025],[646.55,3.00352079],[646.54,2.22712467],[646.46,1.38271325],[646.3,2.35253297]],[[648.81,0.30825665],[649.15,1.15669085],[649.4,1.38802902],[649.5,3.28779444],[649.56,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923115356,[[647.13,0.29323025],[646.56,2.22712467],[646.55,3.00352079],[646.46,1.38271325],[646.3,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.15,1.15669085],[649.4,1.38802902],[649.49,3.99403638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923115655,[[647.13,0.29323025],[646.56,2.22712467],[646.55,3.00352079],[646.46,1.38271325],[646.3,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.15,1.15669085],[649.4,1.38802902],[649.48,3.21257268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923115854,[[647.13,0.29323025],[646.56,2.22712467],[646.55,3.00352079],[646.46,1.38271325],[646.3,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.15,1.15669085],[649.4,1.38802902],[649.47,0.70624194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923116354,[[647.13,0.29323025],[646.57,3.00352079],[646.56,2.22712467],[646.46,1.38271325],[646.3,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.15,1.15669085],[649.4,1.38802902],[649.47,0.70624194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923116554,[[647.13,0.29323025],[646.58,2.22712467],[646.57,3.00352079],[646.46,1.38271325],[646.3,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.15,1.15669085],[649.4,1.38802902],[649.47,0.70624194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923116954,[[647.13,0.29323025],[646.66,1.38271325],[646.58,2.22712467],[646.57,3.00352079],[646.52,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.34,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923117149,[[647.13,0.29323025],[646.66,1.38271325],[646.57,3.00352079],[646.52,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.34,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923117150,[[647.13,0.29323025],[646.67,2.22712467],[646.66,1.38271325],[646.57,3.00352079],[646.52,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.33,0.70624194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923117649,[[647.13,0.29323025],[646.66,1.38271325],[646.52,2.35253297],[626.12,22.89448528]],[[648.8,0.28363226],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.33,0.70624194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923117855,[[647.13,0.29323025],[646.66,1.38271325],[646.52,2.35253297]],[[648.8,0.28363226],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.33,0.70624194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923118356,[[647.13,0.29323025],[646.67,2.22658323],[646.66,1.38271325],[646.52,2.35253297],[642.21,8.44652202]],[[648.8,0.28363226],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.33,0.70624194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923118556,[[647.13,0.29323025],[646.67,2.22658323],[646.66,1.38271325],[646.52,2.35253297],[642.21,8.44652202]],[[648.79,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.32,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923118751,[[647.13,0.29323025],[646.67,2.22658323],[646.66,1.38271325],[646.52,2.35253297],[644.98,3.46348131]],[[648.78,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.31,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923118957,[[647.13,0.29323025],[646.67,5.22855738],[646.66,1.38271325],[646.52,2.35253297],[644.98,8.13321888]],[[648.77,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.21,1.38802902],[649.3,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923119158,[[647.13,0.29323025],[646.68,2.22658323],[646.67,3.00197415],[646.65,1.38271325],[646.52,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.22,1.38802902],[649.33,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923119356,[[647.13,0.29323025],[646.68,2.22658323],[646.67,3.00197415],[646.65,1.38271325],[646.52,2.35253297]],[[648.79,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.22,1.38802902],[649.32,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923119561,[[647.13,0.29323025],[646.68,2.22658323],[646.67,3.00197415],[646.65,1.38271325],[646.52,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.22,1.38802902],[649.34,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923119759,[[647.13,0.29323025],[646.68,2.22658323],[646.67,3.00197415],[646.65,1.38271325],[646.52,2.35253297]],[[648.79,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.22,1.38802902],[649.33,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923119955,[[647.13,0.29323025],[646.68,2.22658323],[646.67,3.00197415],[646.65,1.38271325],[646.52,2.35253297]],[[648.78,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.22,1.38802902],[649.32,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923120156,[[647.13,0.29323025],[646.68,2.22658323],[646.67,3.00197415],[646.65,1.38271325],[646.52,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.22,1.38802902],[649.34,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923120357,[[647.13,0.29323025],[646.69,3.00197415],[646.68,2.22658323],[646.65,1.38271325],[646.52,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.22,1.38802902],[649.34,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923120555,[[647.13,0.29323025],[646.7,2.22658323],[646.69,3.00197415],[646.65,1.38271325],[646.52,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[649.0,1.15669085],[649.22,1.38802902],[649.34,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923121159,[[647.13,0.29323025],[646.7,2.22658323],[646.69,4.3846874],[646.56,2.35253297],[646.37,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.98,1.15669085],[649.18,1.38802902],[649.31,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923121354,[[647.13,0.29323025],[646.7,2.22658323],[646.69,4.3846874],[646.56,2.35253297],[646.37,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.98,1.15669085],[649.18,1.38802902],[649.3,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923121553,[[647.13,0.29323025],[646.71,3.00197415],[646.7,2.22658323],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.98,1.15669085],[649.18,1.38802902],[649.3,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923121754,[[647.13,0.29323025],[646.72,2.22658323],[646.71,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.98,1.15669085],[649.18,1.38802902],[649.3,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923123260,[[647.13,0.29323025],[646.73,3.00197415],[646.72,2.22658323],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.98,1.15669085],[649.18,1.38802902],[649.3,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923123463,[[647.13,0.29323025],[646.74,2.22658323],[646.73,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.98,1.15669085],[649.18,1.38802902],[649.3,3.9937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923123666,[[647.13,0.29323025],[646.74,2.22658323],[646.73,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.98,1.15669085],[649.18,1.38802902],[649.29,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923123964,[[647.13,0.29323025],[646.74,2.22658323],[646.73,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.99,1.15669085],[649.2,1.38802902],[649.29,3.9937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923124156,[[647.13,0.29323025],[646.74,2.22658323],[646.73,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.99,1.15669085],[649.2,1.38802902],[649.28,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923124562,[[647.13,0.29323025],[646.75,3.00197415],[646.74,2.22658323],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.99,1.15669085],[649.2,1.38802902],[649.28,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923124866,[[647.13,0.29323025],[646.76,2.22658323],[646.75,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.99,1.15669085],[649.2,1.38802902],[649.28,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923125365,[[647.13,0.29323025],[646.76,2.22658323],[646.75,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.99,1.15669085],[649.2,1.38802902],[649.28,3.21269863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923125565,[[647.13,0.29323025],[646.76,2.22658323],[646.75,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.99,1.15669085],[649.2,1.38802902],[649.27,3.9937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923125767,[[647.13,0.29323025],[646.76,2.22658323],[646.75,3.00197415],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.99,1.15669085],[649.2,1.38802902],[649.26,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923126365,[[647.13,0.29323025],[646.77,3.00197415],[646.76,2.22658323],[646.69,1.38271325],[646.56,2.35253297]],[[648.8,0.28363036],[648.81,0.30825665],[648.99,1.15669085],[649.2,1.38802902],[649.26,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923126565,[[647.13,0.29323025],[646.97,1.38271325],[646.88,2.35253297],[646.78,2.22658323],[646.77,3.00197415]],[[648.78,1.15669085],[648.8,0.28363036],[648.81,0.30825665],[648.93,1.38802902],[649.02,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923126760,[[647.13,0.29323025],[646.98,2.22658323],[646.97,1.38271325],[646.88,2.35253297],[646.77,3.00197415]],[[648.77,0.28363036],[648.78,1.15669085],[648.81,0.30825665],[648.93,1.38802902],[649.01,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923127562,[[647.13,0.29323025],[646.99,3.00197415],[646.98,2.22658323],[646.97,1.38271325],[646.88,2.35253297]],[[648.77,0.28363036],[648.78,1.15669085],[648.81,0.30825665],[648.93,1.38802902],[649.01,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923127759,[[647.13,0.29323025],[647.0,2.22658323],[646.99,3.00197415],[646.97,1.38271325],[646.88,2.35253297]],[[648.77,0.28363036],[648.78,1.15669085],[648.81,0.30825665],[648.93,1.38802902],[649.01,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923128166,[[647.13,0.29323025],[646.99,3.00197415],[646.97,1.38271325],[646.88,2.35253297]],[[648.77,0.28363036],[648.78,1.15669085],[648.81,0.30825665],[648.93,1.38802902],[649.01,0.70623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923128365,[[647.13,0.29323025],[646.99,3.00197415],[646.97,1.38271325],[646.88,2.35253297]],[[648.78,1.15669085],[648.81,0.30825665],[648.93,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923128565,[[647.13,0.29323025],[646.98,3.00197415],[646.97,1.38271325],[646.88,2.35253297],[640.64,14.63870816]],[[648.78,1.15669085],[648.81,0.30825665],[648.93,1.38802902],[655.57,14.74822092],[661.94,22.12233137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923128764,[[647.13,0.29323025],[646.98,3.00197415],[646.89,1.38271325],[646.79,2.35253297],[646.63,2.35253297]],[[648.77,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.01,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923128960,[[647.13,0.29323025],[646.98,3.00197415],[646.89,1.38271325],[646.79,2.35253297],[646.63,2.35253297]],[[648.8,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923129160,[[647.13,0.29323025],[646.98,3.00197415],[646.89,1.38271325],[646.79,2.35253297],[646.63,2.35253297]],[[648.79,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923129460,[[647.13,0.29323025],[646.9,3.00197415],[646.89,1.38271325],[646.79,2.35253297],[646.63,2.35253297]],[[648.78,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923129765,[[647.13,0.29323025],[646.91,2.22911675],[646.9,3.00197415],[646.89,1.38271325],[646.79,2.35253297]],[[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923129766,[[647.13,0.29323025],[646.91,2.22911675],[646.9,3.00197415],[646.89,1.38271325],[646.79,2.35253297]],[[648.77,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923129963,[[647.13,0.29323025],[646.91,2.22911675],[646.9,3.00197415],[646.89,1.38271325],[646.79,2.35253297]],[[648.8,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923130163,[[647.13,0.29323025],[646.91,2.22911675],[646.9,3.00197415],[646.89,1.38271325],[646.79,2.35253297]],[[648.79,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923130363,[[647.13,0.29323025],[646.91,2.22911675],[646.9,3.00197415],[646.89,1.38271325],[646.79,2.35253297]],[[648.8,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923130561,[[647.13,0.29323025],[646.91,2.22911675],[646.9,3.00197415],[646.89,1.38271325],[646.79,2.35253297]],[[648.79,0.28362652],[648.81,0.30825665],[648.84,1.15669085],[649.0,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923130767,[[647.13,0.29323025],[646.91,2.22911675]],[[648.81,0.30825665],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923130768,[[647.13,0.29323025],[646.92,3.00197415],[646.91,2.22911675],[646.82,1.38271325],[646.7,2.35253297]],[[648.78,0.28362652],[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.1,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923130965,[[647.13,0.29323025],[646.93,2.22911675],[646.92,3.00197415],[646.82,1.38271325],[646.7,2.35253297]],[[648.77,0.28362652],[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.09,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923131163,[[647.13,0.29323025],[646.93,2.22911675],[646.92,3.00197415],[646.82,1.38271325],[646.7,2.35253297]],[[648.8,0.28362652],[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.18,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923131362,[[647.13,0.29323025],[646.93,2.22911675],[646.92,3.00197415],[646.82,1.38271325],[646.7,2.35253297]],[[648.79,0.28362652],[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.18,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923131569,[[647.13,0.29323025],[646.93,2.22911675],[646.92,3.00197415],[646.82,1.38271325],[646.7,2.35253297]],[[648.8,0.28362652],[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.18,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923131767,[[647.13,0.29323025],[646.94,3.00197415],[646.93,2.22911675],[646.82,1.38271325],[646.7,2.35253297]],[[648.8,0.28362652],[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.18,0.70623041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923131967,[[647.13,0.29323025],[646.95,2.22911675],[646.94,3.00197415],[646.82,1.38271325],[646.7,2.35253297]],[[648.79,0.28362461],[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.17,0.70622616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923132160,[[647.13,0.29323025],[646.95,2.22911675],[646.94,3.00197415],[646.82,1.38271325],[646.7,2.35253297]],[[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.17,0.70622616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923132161,[[647.13,0.29323025],[646.95,2.22911675],[646.94,3.00197415],[646.82,1.38271325],[646.7,2.35253297]],[[648.8,0.28362461],[648.81,0.30825665],[648.89,1.15669085],[649.08,1.38802902],[649.18,0.70622616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923133370,[[647.13,0.29323025],[646.95,2.22911675],[646.94,3.00197415],[646.85,1.38271325],[646.74,2.35253297]],[[648.8,0.28362461],[648.81,0.30825665],[648.89,1.15669085],[649.05,1.38802902],[649.16,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923133670,[[647.13,0.29323025],[646.96,3.00197415],[646.95,2.22911675],[646.85,1.38271325],[646.74,2.35253297]],[[648.79,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923133866,[[647.13,0.29323025],[646.96,3.00197415],[646.85,1.38271325],[646.74,2.35253297],[626.18,36.5967704]],[[648.8,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923134064,[[647.13,0.29323025],[646.96,3.00197415],[646.85,1.38271325],[646.74,2.35253297],[626.18,36.5967704]],[[648.79,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923134263,[[647.13,0.29323025],[646.96,3.00197415],[646.85,1.38271325],[646.74,2.35253297],[640.75,14.63870816]],[[648.8,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923134467,[[647.13,0.29323025],[646.96,3.00197415],[646.85,1.38271325],[646.74,2.35253297],[645.11,4.67385917]],[[648.79,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923134764,[[647.13,0.29323025],[646.96,3.00197415],[646.85,1.38271325],[646.74,2.35253297],[645.11,4.67385917]],[[648.78,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923134968,[[647.13,0.29323025],[646.97,2.22861454],[646.86,3.00197415],[646.85,1.38271325],[646.74,2.35253297]],[[648.77,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923135169,[[647.13,0.29323025],[646.86,3.00197415],[646.85,1.38271325],[646.74,2.35253297]],[[648.76,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923135469,[[647.13,0.29323025],[646.87,2.22866661],[646.86,3.00197415],[646.85,1.38271325],[646.74,2.35253297]],[[648.75,0.28362417],[648.81,0.30825665],[648.87,1.15669085],[649.05,1.38802902],[649.15,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923135669,[[647.13,0.29323025],[646.88,1.38271325],[646.87,2.22866661],[646.86,3.00197415],[646.77,2.35253297]],[[648.8,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.14,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923135866,[[647.13,0.29323025],[646.89,2.22866661],[646.88,1.38271325],[646.86,3.00197415],[646.77,2.35253297]],[[648.79,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.13,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923136070,[[647.13,0.29323025],[646.89,2.22866661],[646.88,1.38271325],[646.86,3.00197415],[646.77,2.35253297]],[[648.8,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.13,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923136271,[[647.13,0.29323025],[646.89,2.22866661],[646.88,1.38271325],[646.86,3.00197415],[646.77,2.35253297]],[[648.79,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.13,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923136570,[[647.13,0.29323025],[646.9,3.00197415],[646.89,2.22866661],[646.88,1.38271325],[646.77,2.35253297]],[[648.78,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.13,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923136773,[[647.13,0.29323025],[646.91,2.22866661],[646.9,3.00197415],[646.88,1.38271325],[646.77,2.35253297]],[[648.8,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.13,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923136974,[[647.13,0.29323025],[646.91,2.22866661],[646.9,3.00197415],[646.88,1.38271325],[646.77,2.35253297]],[[648.79,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.13,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923137168,[[647.13,0.29323025],[646.91,2.22866661],[646.9,3.00197415],[646.88,1.38271325],[646.77,2.35253297]],[[648.8,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.13,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923137367,[[647.13,0.29323025],[646.91,2.22866661],[646.9,3.00197415],[646.88,1.38271325],[646.77,2.35253297]],[[648.79,0.28362417],[648.81,0.30825665],[648.85,1.15669085],[649.03,1.38802902],[649.13,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923137568,[[647.13,0.29323025],[646.96,1.38271325],[646.91,2.22866661],[646.9,3.00197415],[646.85,2.35253297]],[[648.77,1.15669085],[648.8,0.28362417],[648.81,0.30825665],[648.95,1.38802902],[649.06,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923137768,[[647.13,0.29323025],[646.96,1.38271325],[646.9,3.00197415],[646.85,2.35253297]],[[648.77,1.15669085],[648.8,0.28362417],[648.81,0.30825665],[648.95,1.38802902],[649.06,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923137769,[[647.13,0.29323025],[646.97,2.22866661],[646.96,1.38271325],[646.9,3.00197415],[646.85,2.35253297]],[[648.76,0.28362417],[648.77,1.15669085],[648.81,0.30825665],[648.95,1.38802902],[649.05,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923137968,[[647.13,0.29323025],[646.98,3.00197415],[646.97,2.22866661],[646.96,1.38271325],[646.85,2.35253297]],[[648.76,0.28362417],[648.77,1.15669085],[648.81,0.30825665],[648.95,1.38802902],[649.05,3.21545595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923138169,[[647.13,0.29323025],[646.99,2.22866661],[646.98,3.00197415],[646.96,1.38271325],[646.85,2.35253297]],[[648.76,0.28362417],[648.77,1.15669085],[648.81,0.30825665],[648.95,1.38802902],[649.04,0.70622528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923138570,[[647.13,0.29323025],[646.99,2.22866661],[646.98,3.00197415],[646.96,1.38271325],[646.85,2.35253297]],[[648.75,0.28362296],[648.77,1.15669085],[648.81,0.30825665],[648.95,1.38802902],[649.03,0.70622272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923138773,[[647.13,0.29323025],[646.99,2.22866661],[646.98,3.00197415],[646.96,1.38271325],[646.85,2.35253297]],[[648.76,0.28362296],[648.77,1.15669085],[648.81,0.30825665],[648.95,1.38802902],[649.04,0.70622272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923138974,[[647.13,0.29323025],[647.0,3.00197415],[646.99,2.22866661],[646.96,1.38271325],[646.85,2.35253297]],[[648.75,0.28362296],[648.77,1.15669085],[648.81,0.30825665],[648.95,1.38802902],[649.03,0.70622272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923139174,[[647.13,0.29323025],[647.01,2.22866661],[647.0,3.00197415],[646.96,1.38271325],[646.85,2.35253297]],[[648.76,0.28362296],[648.77,1.15669085],[648.81,0.30825665],[648.95,1.38802902],[649.04,0.70622272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923139876,[[647.16,1.38271325],[647.13,0.29323025],[647.07,2.35253297],[647.01,2.22866661],[647.0,3.00197415]],[[648.61,1.15669085],[648.75,1.38802902],[648.76,0.28362296],[648.81,0.30825665],[649.04,0.70622272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923139877,[[647.16,1.38271325],[647.13,0.29323025],[647.07,2.35253297],[647.01,2.22866661],[647.0,3.00197415]],[[648.61,1.15669085],[648.75,1.38802902],[648.76,0.28362296],[648.81,0.30825665],[648.84,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923140078,[[647.18,0.30903303],[647.16,1.38271325],[647.07,2.35253297]],[[648.6,0.28362296],[648.61,1.15669085],[648.75,1.38802902],[648.81,0.30825665],[648.84,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923140279,[[647.18,0.30903303],[647.16,1.38271325],[647.07,2.35253297],[635.68,21.95806224]],[[648.6,0.28362296],[648.61,1.15669085],[648.75,1.38802902],[648.81,0.30825665],[648.84,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923140578,[[647.18,0.30903303],[647.16,1.38271325],[647.07,2.35253297],[635.68,21.95806224]],[[648.61,1.15669085],[648.75,1.38802902],[648.81,0.30825665],[648.84,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923140878,[[647.18,0.30903303],[647.16,1.38271325],[647.07,2.35253297],[639.89,14.63870816],[635.68,21.95806224]],[[648.61,1.15669085],[648.75,1.38802902],[648.81,0.30825665],[648.84,2.36157716],[656.21,14.74822092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923141382,[[647.18,0.30903303],[647.16,1.38271325],[647.07,2.35253297],[639.89,14.63870816],[639.46,0.56503577]],[[648.61,1.15669085],[648.75,1.38802902],[648.81,0.30825665],[648.84,2.36157716],[656.21,14.74822092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923141581,[[647.18,0.30903303],[647.16,1.38271325],[647.07,2.35253297],[639.88,14.63870816],[639.46,0.56503577]],[[648.61,1.15669085],[648.75,1.38802902],[648.81,0.30825665],[648.84,2.36157716],[656.2,14.74822092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923141880,[[647.18,0.30903303],[647.16,1.38271325],[647.07,2.35253297],[640.74,2.94867821],[639.92,9.14919259]],[[648.61,1.15669085],[648.75,1.38802902],[648.81,0.30825665],[648.84,2.36157716],[656.18,9.21763808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923142081,[[647.18,0.30903303],[647.16,1.38271325],[647.07,2.35253297],[640.74,2.94867821],[639.92,9.14919259]],[[648.61,1.15669085],[648.75,1.38802902],[648.81,0.30825665],[648.84,2.36157716],[654.68,5.01885992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923142275,[[647.18,0.30903303],[647.09,1.38271325],[646.99,2.35253297],[640.74,2.94867821],[639.92,9.14919259]],[[648.81,0.30825665],[654.68,5.01885992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923142276,[[647.18,0.30903303],[647.09,1.38271325],[646.99,2.35253297],[646.83,2.35253297],[646.59,2.35253297]],[[648.65,1.15669085],[648.81,0.30825665],[648.82,1.38802902],[648.92,2.36157716],[649.07,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923144377,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.03,1.15669085],[649.29,1.38802902],[649.45,2.36157716],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923144581,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.03,1.15669085],[649.29,1.38802902],[649.42,0.70623257],[649.45,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923146285,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.03,1.15669085],[649.29,1.38802902],[649.45,2.36157716],[656.69,0.56881229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923146587,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.48,2.36157716],[649.73,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923146880,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.47,0.70624555],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923147085,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923147284,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.48,2.36157716],[654.64,10.86220979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923148483,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.48,2.36157716],[654.63,4.27850241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923148679,[[647.18,0.30903303],[646.59,1.38271325],[646.43,2.35253297],[646.18,2.35253297],[645.79,2.35253297]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.48,2.36157716],[654.62,6.58370738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923149082,[[647.18,0.30903303]],[[648.81,0.30825665],[649.48,2.36157716],[654.62,6.58370738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923149083,[[647.18,0.30903303],[646.33,1.38271325],[646.14,2.35253297],[645.85,2.35253297],[645.4,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.69,2.36157716],[649.99,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923149282,[[647.18,0.30903303],[646.33,1.38271325],[646.14,2.35253297],[645.85,2.35253297],[645.4,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.68,0.70625035],[649.69,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923150587,[[647.18,0.30903303],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297],[645.42,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.68,0.70625035],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923150781,[[647.18,0.30903303],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297],[645.42,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.69,0.70625035],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923150981,[[647.18,0.30903303],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297],[645.42,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923150982,[[647.18,0.30903303],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297],[645.42,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.68,0.7062525],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923151182,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.69,0.7062525],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923151382,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.68,0.7062525],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923151583,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.67,0.7062525],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923151786,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.69,0.7062525],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923152087,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.68,0.7062525],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923152387,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.67,0.7062525],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923152587,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.66,0.70624035],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923152786,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.69,0.70624035],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923152986,[[647.18,0.30903303],[646.36,3.00663475],[646.35,1.38271325],[646.16,2.35253297],[645.87,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.51,1.38802902],[649.68,0.70624035],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923153182,[[647.18,0.30903303],[646.43,1.38271325],[646.36,3.00663475],[646.16,2.35253297],[645.98,2.35253297]],[[648.81,0.30825665],[649.14,1.15669085],[649.43,1.38802902],[649.61,2.36157716],[649.69,0.70624035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923153389,[[647.18,0.30903303],[646.43,1.38271325],[646.36,3.00663475],[646.25,2.35253297],[645.98,2.35253297]],[[648.81,0.30825665],[649.14,1.15669085],[649.43,1.38802902],[649.6,0.70624035],[649.61,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923154088,[[647.18,0.30903303],[646.43,1.38271325],[646.36,3.00663475],[646.25,2.35253297],[645.98,2.35253297]],[[648.81,0.30825665],[649.14,1.15669085],[649.43,1.38802902],[649.61,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923154388,[[647.18,0.30903303],[646.43,1.38271325],[646.36,3.00663475],[646.25,2.35253297],[645.98,2.35253297]],[[648.81,0.30825665],[649.14,1.15669085],[649.43,1.38802902],[649.6,0.70624871],[649.61,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923154787,[[647.18,0.30903303],[646.43,1.38271325],[646.25,2.35253297],[645.98,2.35253297]],[[648.81,0.30825665],[649.14,1.15669085],[649.43,1.38802902],[649.6,0.70624871],[649.61,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923155288,[[647.18,0.30903303],[646.46,1.38271325],[646.28,2.35253297],[646.01,2.35253297],[645.59,2.35253297]],[[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.57,2.36157716],[649.6,0.70624871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923155489,[[647.18,0.30903303],[646.46,1.38271325],[646.28,2.35253297],[646.01,2.35253297],[645.59,2.35253297]],[[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.56,0.70624871],[649.57,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923156589,[[647.18,0.30903303],[646.47,3.00790449],[646.46,1.38271325],[646.28,2.35253297],[646.01,2.35253297]],[[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.56,0.70624871],[649.57,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923156986,[[647.18,0.30903303],[646.48,3.61367334],[646.47,3.00790449],[646.3,2.35253297],[646.04,2.35253297]],[[648.8,0.28363227],[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.56,4.00098672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923157184,[[647.18,0.30903303],[646.49,2.23096009],[646.48,1.38271325],[646.47,3.00790449],[646.3,2.35253297]],[[648.8,0.28363227],[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.55,4.00098672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923157385,[[647.18,0.30903303],[646.49,2.23096009],[646.48,1.38271325],[646.47,3.00790449],[646.3,2.35253297]],[[648.8,0.28363227],[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.54,4.00098672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923157590,[[647.18,0.30903303],[646.49,2.23096009],[646.48,1.38271325],[646.47,3.00790449],[646.3,2.35253297]],[[648.8,0.28363227],[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.53,4.00098672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923157789,[[647.18,0.30903303],[646.49,2.23096009],[646.48,1.38271325],[646.47,3.00790449],[646.3,2.35253297]],[[648.8,0.28363227],[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.52,0.70624871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923157989,[[647.18,0.30903303],[646.5,3.00790449],[646.49,2.23096009],[646.48,1.38271325],[646.3,2.35253297]],[[648.8,0.28363227],[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.52,0.70624871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923158189,[[647.18,0.30903303],[646.51,2.23096009],[646.5,3.00790449],[646.48,1.38271325],[646.3,2.35253297]],[[648.8,0.28363227],[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.52,0.70624871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923159386,[[647.18,0.30903303],[646.51,2.23096009],[646.5,3.00790449],[646.48,1.38271325],[646.3,2.35253297]],[[648.8,0.28363227],[648.81,0.30825665],[649.12,1.15669085],[649.4,1.38802902],[649.52,3.21838527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923159593,[[647.18,0.30903303],[646.75,1.38271325],[646.61,2.35253297],[646.51,2.23096009],[646.5,3.00790449]],[[648.8,0.28363227],[648.81,0.30825665],[648.93,1.15669085],[649.16,1.38802902],[649.31,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923159791,[[647.18,0.30903303],[646.75,1.38271325],[646.61,2.35253297],[646.5,3.00790449],[639.97,14.63870816]],[[648.8,0.28363227],[648.81,0.30825665],[648.93,1.15669085],[649.16,1.38802902],[649.3,0.70624871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923159991,[[647.18,0.30903303],[646.76,3.00790449],[646.75,1.38271325],[646.61,2.35253297],[639.97,14.63870816]],[[648.8,0.28363227],[648.81,0.30825665],[648.93,1.15669085],[649.16,1.38802902],[649.3,0.70624871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923160491,[[647.18,0.30903303],[646.76,3.00790449],[646.75,1.38271325],[646.61,2.35253297],[639.98,14.63870816]],[[648.81,0.30825665],[648.93,1.15669085],[649.16,1.38802902],[656.2,14.74822092],[656.71,0.56881229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923160688,[[647.18,0.30903303],[646.76,3.00790449],[646.75,1.38271325],[646.61,2.35253297],[639.98,14.63870816]],[[648.8,0.28361425],[648.81,0.30825665],[648.93,1.15669085],[649.16,1.38802902],[649.3,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923161790,[[647.18,0.30903303],[646.76,3.00790449],[646.75,1.38271325],[646.61,2.35253297],[639.99,14.63870816]],[[648.8,0.28361425],[648.81,0.30825665],[648.93,1.15669085],[649.16,1.38802902],[649.3,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923162193,[[647.18,0.30903303],[646.76,4.39061774],[646.62,2.35253297],[646.4,2.35253297],[646.06,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.96,1.15669085],[649.19,1.38802902],[649.3,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923162385,[[647.18,0.30903303],[646.76,4.39061774],[646.62,2.35253297],[646.4,2.35253297],[646.06,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.96,1.15669085],[649.19,1.38802902],[649.29,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923162590,[[647.18,0.30903303],[646.76,4.39061774],[646.62,2.35253297],[646.4,2.35253297],[646.06,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.96,1.15669085],[649.19,1.38802902],[649.32,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923162786,[[647.18,0.30903303],[646.76,4.39061774],[646.62,2.35253297],[646.4,2.35253297],[646.06,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.96,1.15669085],[649.19,1.38802902],[649.31,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923162990,[[647.18,0.30903303],[646.77,3.00790449],[646.76,1.38271325],[646.62,2.35253297],[646.4,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.96,1.15669085],[649.19,1.38802902],[649.3,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923163187,[[647.18,0.30903303],[646.77,5.24077571],[646.76,1.38271325],[646.62,2.35253297],[646.4,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.96,1.15669085],[649.19,1.38802902],[649.32,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923163389,[[647.18,0.30903303],[646.78,2.23287122],[646.77,3.00790449],[646.76,1.38271325],[646.62,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.96,1.15669085],[649.19,1.38802902],[649.32,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923164093,[[647.18,0.30903303],[646.79,3.00790449],[646.78,2.23287122],[646.76,1.38271325],[646.62,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.97,1.15669085],[649.32,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923164094,[[647.18,0.30903303],[646.79,3.00790449],[646.78,2.23287122],[646.76,1.38271325],[646.62,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[649.32,6.52114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923164293,[[647.18,0.30903303],[646.79,3.00790449],[646.76,1.38271325],[646.62,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[649.31,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923164487,[[647.18,0.30903303],[646.79,3.00790449],[646.76,1.38271325],[646.62,2.35253297],[637.7,5.34224323]],[[648.8,0.28361425],[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[649.31,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923164692,[[647.18,0.30903303],[646.79,3.00790449],[646.76,1.38271325],[646.62,2.35253297],[644.21,4.68586938]],[[648.8,0.28361425],[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[649.31,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923164993,[[647.18,0.30903303],[646.8,2.23362325],[646.79,3.00790449],[646.76,1.38271325],[646.62,2.35253297]],[[648.8,0.28361425],[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[649.31,0.70620432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923165587,[[647.18,0.30903303],[646.79,3.00790449],[646.76,1.38271325],[646.62,2.35253297]],[[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[656.67,0.56881229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923165894,[[647.18,0.30903303],[646.76,1.38271325],[646.62,2.35253297],[639.99,12.248332],[639.98,9.1491926]],[[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[656.67,0.56881229],[661.8,22.12233137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923166095,[[647.18,0.30903303],[646.76,1.38271325],[646.62,2.35253297],[639.99,12.248332],[639.98,9.1491926]],[[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[654.66,4.29005012],[656.67,0.56881229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923166594,[[647.18,0.30903303],[646.76,1.38271325],[646.62,2.35253297],[639.99,12.248332],[639.98,9.1491926]],[[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[654.66,4.29005012],[656.12,9.21763808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923166795,[[647.18,0.30903303],[646.76,1.38271325],[646.62,2.35253297],[639.99,12.248332],[639.98,9.1491926]],[[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[654.65,6.60154017],[654.66,4.29005012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923167296,[[647.18,0.30903303],[646.76,1.38271325],[646.62,2.35253297],[639.99,6.75881644],[639.98,14.63870816]],[[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[654.64,4.29005012],[654.65,6.60154017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923167595,[[647.18,0.30903303],[639.99,6.75881644],[639.98,14.63870816]],[[648.81,0.30825665],[648.97,1.15669085],[649.2,1.38802902],[654.64,4.29005012],[654.65,6.60154017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923167596,[[647.18,0.30903303],[646.8,1.38271325],[646.67,2.35253297],[646.46,2.35253297],[646.15,2.35253297]],[[648.81,0.30825665],[648.86,1.15669085],[649.08,1.38802902],[649.21,2.36157716],[649.41,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923170196,[[647.18,0.30903303],[646.46,2.35253297],[646.15,2.35253297]],[[648.81,0.30825665],[648.86,1.15669085],[649.08,1.38802902],[649.21,2.36157716],[649.41,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923170197,[[647.18,0.30903303],[646.37,1.38271325],[646.18,2.35253297],[645.9,2.35253297],[644.96,2.35253297]],[[648.81,0.30825665],[649.21,1.15669085],[649.51,1.38802902],[649.69,2.36157716],[649.97,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923170400,[[647.18,0.30903303],[646.37,1.38271325],[646.18,2.35253297],[645.9,2.35253297],[644.96,2.35253297]],[[648.81,0.30825665],[649.21,1.15669085],[649.51,1.38802902],[649.68,0.70623111],[649.69,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923170798,[[647.18,0.30903303],[646.38,3.01236778],[646.37,1.38271325],[646.18,2.35253297],[645.9,2.35253297]],[[648.81,0.30825665],[649.21,1.15669085],[649.51,1.38802902],[649.68,0.70623111],[649.69,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923171903,[[647.18,0.30903303],[646.38,3.01236778],[646.37,1.38271325],[646.18,2.35253297],[645.9,2.35253297]],[[648.81,0.30825665],[649.21,1.15669085],[649.51,1.38802902],[649.69,2.36157716],[654.57,6.60154017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923172104,[[647.18,0.30903303],[646.38,3.01236778],[646.37,1.38271325],[646.18,2.35253297],[645.9,2.35253297]],[[648.81,0.30825665],[649.21,1.15669085],[649.51,1.38802902],[649.68,0.7062229],[649.69,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923172304,[[647.18,0.30903303],[646.4,1.38271325],[646.38,3.01236778],[646.21,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.22,1.15669085],[649.52,1.38802902],[649.68,0.7062229],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923172604,[[647.18,0.30903303],[646.4,1.38271325],[646.38,3.01236778],[646.21,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.22,1.15669085],[649.52,1.38802902],[649.67,0.7062229],[649.7,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923172902,[[647.18,0.30903303],[646.4,1.38271325],[646.38,3.01236778],[646.21,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.22,1.15669085],[649.52,1.38802902],[649.66,0.7062229],[649.69,2.51642277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923173105,[[647.18,0.30903303],[646.4,1.38271325],[646.38,3.01236778],[646.21,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.22,1.15669085],[649.52,1.38802902],[649.65,0.7062229],[649.69,2.51642277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923173303,[[647.18,0.30903303],[646.4,1.38271325],[646.38,3.01236778],[646.21,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.22,1.15669085],[649.52,1.38802902],[649.68,0.7062229],[649.69,2.51642277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923173499,[[647.18,0.30903303],[646.4,1.38271325],[646.38,3.01236778],[646.21,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.22,1.15669085],[649.52,1.38802902],[649.67,0.7062229],[649.69,2.51642277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923173701,[[647.18,0.30903303],[646.4,1.38271325],[646.38,3.01236778],[646.21,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.22,1.15669085],[649.52,1.38802902],[649.66,0.7062229],[649.69,2.51642277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923173902,[[647.18,0.30903303],[646.41,3.01236778],[646.4,1.38271325],[646.21,2.35253297],[645.93,2.35253297]],[[648.81,0.30825665],[649.22,1.15669085],[649.52,1.38802902],[649.65,0.7062229],[649.69,2.51642277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923174099,[[647.18,0.30903303],[646.42,1.38271325],[646.41,3.01236778],[646.24,2.35253297],[645.96,2.35253297]],[[648.81,0.30825665],[649.17,1.15669085],[649.46,1.38802902],[649.64,2.36157716],[649.68,0.7062229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923174301,[[647.18,0.30903303],[646.42,1.38271325],[646.41,3.01236778],[646.24,2.35253297],[645.96,2.35253297]],[[648.81,0.30825665],[649.17,1.15669085],[649.46,1.38802902],[649.63,0.7062229],[649.64,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923175004,[[647.18,0.30903303],[646.43,2.23437826],[646.42,1.38271325],[646.41,3.01236778],[646.24,2.35253297]],[[648.81,0.30825665],[649.17,1.15669085],[649.46,1.38802902],[649.63,0.7062229],[649.64,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923175398,[[647.18,0.30903303],[646.43,2.23437826],[646.42,1.38271325],[646.41,3.01236778],[646.24,2.35253297]],[[648.81,0.30825665],[649.17,1.15669085],[649.46,1.38802902],[649.63,4.00693812],[649.64,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923175602,[[647.18,0.30903303],[646.44,3.01236778],[646.43,2.23437826],[646.42,1.38271325],[646.24,2.35253297]],[[648.8,0.28362099],[648.81,0.30825665],[649.17,1.15669085],[649.46,1.38802902],[649.62,3.22254675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923175803,[[647.18,0.30903303],[646.45,2.23437826],[646.44,3.01236778],[646.42,1.38271325],[646.24,2.35253297]],[[648.8,0.28362099],[648.81,0.30825665],[649.17,1.15669085],[649.46,1.38802902],[649.61,4.00693812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923176003,[[647.18,0.30903303],[646.45,2.23437826],[646.44,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.6,0.7062229],[649.61,3.30071522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923176704,[[647.18,0.30903303],[646.45,2.23437826],[646.44,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.61,3.30071522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923177004,[[647.18,0.30903303],[646.46,3.01236778],[646.45,2.23437826],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.6,3.22258383],[649.61,3.30071522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923177203,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.59,4.0069752],[649.6,2.51632385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923177405,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.58,0.70625998],[649.59,3.30071522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923177605,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.58,0.70625998],[656.1,14.74822092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923177802,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.59,0.70625998],[654.58,4.29002155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923178005,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[654.58,4.29002155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923178006,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.58,0.70625998],[654.58,4.29002155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923178206,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.59,0.70625998],[654.58,4.29002155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923178406,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.58,0.70625998],[654.57,6.60154017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923178602,[[647.18,0.30903303],[646.47,2.23437826],[646.46,3.01236778],[646.43,1.38271325],[646.25,2.35253297]],[[648.81,0.30825665],[649.19,1.15669085],[649.48,1.38802902],[649.59,4.00698889],[654.57,6.60154017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923178807,[[647.18,0.30903303],[646.51,1.38271325],[646.48,3.01236778],[646.47,2.23437826],[646.35,2.35253297]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.48,2.36157716],[649.58,0.70625998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923179008,[[647.18,0.30903303],[646.51,1.38271325],[646.48,3.01236778],[646.35,2.35253297],[639.98,2.94867821]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.70625998],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923180009,[[647.18,0.30903303],[646.51,1.38271325],[646.48,3.01236778],[646.35,2.35253297],[639.98,2.94867821]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.48,2.36157716],[658.44,8.8021677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923180312,[[647.18,0.30903303],[646.52,3.01236778],[646.51,1.38271325],[646.35,2.35253297],[639.98,2.94867821]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923180908,[[647.18,0.30903303],[646.52,3.01236778],[639.98,2.94867821]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923180909,[[647.18,0.30903303],[646.52,4.39508103],[646.36,2.35253297],[646.11,2.35253297],[645.72,2.35253297]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923181303,[[647.18,0.30903303],[646.53,2.23516135],[646.52,4.39508103],[646.36,2.35253297],[646.11,2.35253297]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923181503,[[647.18,0.30903303],[646.52,4.39508103],[646.36,2.35253297],[646.11,2.35253297],[634.3,13.7237889]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923181707,[[647.18,0.30903303],[646.52,4.39508103],[646.36,2.35253297],[646.11,2.35253297],[634.3,21.95806224]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923181907,[[647.18,0.30903303],[646.52,4.39508103],[646.36,2.35253297],[646.11,2.35253297],[637.74,5.94363305]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923182103,[[647.18,0.30903303],[646.53,3.01236778],[646.52,1.38271325],[646.36,2.35253297],[646.11,2.35253297]],[[648.81,0.30825665],[649.05,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.48,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923182810,[[647.18,0.30903303],[646.53,4.39508103],[646.36,2.35253297],[646.11,2.35253297],[642.43,6.84522851]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.47,0.7062585],[649.49,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923183010,[[647.18,0.30903303],[646.53,4.39508103],[646.36,2.35253297],[646.11,2.35253297],[642.43,6.84522851]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.49,2.36157716],[654.5,4.29003305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923183207,[[647.18,0.30903303],[646.53,4.39508103],[646.36,2.35253297],[646.11,2.35253297],[642.43,6.84522851]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.48,0.7062449],[649.49,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923183408,[[647.18,0.30903303],[646.53,4.39508103],[646.36,2.35253297],[646.11,2.35253297],[642.44,6.02798456]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.48,0.7062449],[649.49,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923184010,[[647.18,0.30903303],[646.54,3.01236778],[646.53,1.38271325],[646.36,2.35253297],[646.11,2.35253297]],[[648.81,0.30825665],[649.06,1.15669085],[649.32,1.38802902],[649.48,0.7062449],[649.49,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923185005,[[647.18,0.30903303],[646.54,3.01236778],[646.51,1.38271325],[646.35,2.35253297],[646.1,2.35253297]],[[648.8,0.28364628],[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[649.47,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923185205,[[647.18,0.30903303],[646.54,3.01236778],[646.51,1.38271325],[646.35,2.35253297],[646.1,2.35253297]],[[648.8,0.28364628],[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[649.46,0.7062449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923185710,[[647.18,0.30903303],[646.55,2.23551614],[646.54,3.01236778],[646.51,1.38271325],[646.35,2.35253297]],[[648.8,0.28364628],[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[649.46,4.00673397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923186006,[[647.18,0.30903303],[646.55,2.23551614],[646.54,3.01236778],[646.51,1.38271325],[646.35,2.35253297]],[[648.8,0.28364628],[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[649.45,0.7062449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923186209,[[647.18,0.30903303],[646.56,3.01236778],[646.55,2.23551614],[646.51,1.38271325],[646.35,2.35253297]],[[648.8,0.28364628],[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[649.45,3.22245584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923186408,[[647.18,0.30903303],[646.57,2.23551614],[646.56,3.01236778],[646.51,1.38271325],[646.35,2.35253297]],[[648.8,0.28364628],[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[649.44,4.00673397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923186609,[[647.18,0.30903303],[646.56,3.01236778],[646.51,1.38271325],[646.35,2.35253297],[644.88,4.68894478]],[[648.8,0.28364628],[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[649.43,4.00682242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923186811,[[647.18,0.30903303],[646.56,3.01236778],[646.51,1.38271325],[646.35,2.35253297],[644.88,4.68894478]],[[648.8,0.28364628],[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[649.42,4.00682242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923187005,[[647.18,0.30903303],[646.57,2.23564558],[646.56,3.01236778],[646.51,1.38271325],[646.35,2.35253297]],[[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923187210,[[647.18,0.30903303],[646.56,3.01236778],[646.51,1.38271325],[646.35,2.35253297]],[[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923187406,[[647.18,0.30903303],[646.56,3.01236778],[646.51,1.38271325],[646.35,2.35253297],[640.02,14.63870816]],[[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[656.17,9.21763808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923187407,[[647.18,0.30903303],[646.56,3.01236778],[646.51,1.38271325],[646.35,2.35253297],[640.02,14.63870816]],[[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[656.17,9.21763808],[656.18,5.53058284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923187810,[[647.18,0.30903303],[646.51,1.38271325],[646.35,2.35253297],[640.02,14.63870816]],[[648.81,0.30825665],[649.04,1.15669085],[649.31,1.38802902],[654.6,10.8892703],[656.17,9.21763808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923188004,[[647.18,0.30903303],[646.82,1.38271325],[646.7,2.35253297],[646.51,2.35253297],[646.21,2.35253297]],[[648.81,0.30825665],[654.6,10.8892703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923188005,[[647.18,0.30903303],[646.82,1.38271325],[646.7,2.35253297],[646.51,2.35253297],[646.21,2.35253297]],[[648.78,1.15669085],[648.81,0.30825665],[648.98,1.38802902],[649.11,2.36157716],[649.3,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923190114,[[647.18,0.30903303],[646.17,1.38271325],[645.97,2.35253297],[645.66,2.35253297],[645.19,2.35253297]],[[648.81,0.30825665],[649.25,1.15669085],[649.57,1.38802902],[649.77,2.36157716],[650.08,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923190310,[[647.18,0.30903303],[646.18,2.23629753],[646.17,1.38271325],[645.97,2.35253297],[645.66,2.35253297]],[[648.81,0.30825665],[649.25,1.15669085],[649.57,1.38802902],[649.76,4.00633065],[649.77,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923190509,[[647.18,0.30903303],[646.18,2.23629753],[646.17,1.38271325],[645.97,2.35253297],[645.66,2.35253297]],[[648.81,0.30825665],[649.25,1.15669085],[649.57,1.38802902],[649.75,0.70631535],[649.76,3.3000153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923190712,[[647.18,0.30903303],[646.19,3.01464409],[646.18,2.23629753],[646.17,1.38271325],[645.97,2.35253297]],[[648.81,0.30825665],[649.25,1.15669085],[649.57,1.38802902],[649.75,3.22194755],[649.76,3.3000153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923190918,[[647.18,0.30903303],[646.2,2.23629753],[646.19,3.01464409],[646.17,1.38271325],[645.97,2.35253297]],[[648.81,0.30825665],[649.25,1.15669085],[649.57,1.38802902],[649.74,4.00633065],[649.75,2.5156322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923191112,[[647.18,0.30903303],[646.2,2.23629753],[646.19,3.01464409],[646.17,1.38271325],[645.97,2.35253297]],[[648.81,0.30825665],[649.25,1.15669085],[649.57,1.38802902],[649.73,0.70631535],[649.74,3.3000153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923191713,[[647.18,0.30903303],[646.27,1.38271325],[646.2,2.23629753],[646.19,3.01464409],[646.09,2.35253297]],[[648.81,0.30825665],[649.16,1.15669085],[649.46,1.38802902],[649.65,2.36157716],[649.73,0.70631535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923191914,[[647.18,0.30903303],[646.27,1.38271325],[646.19,3.01464409],[646.09,2.35253297],[639.9,5.48951556]],[[648.81,0.30825665],[649.16,1.15669085],[649.46,1.38802902],[649.64,0.70631535],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923192411,[[647.18,0.30903303],[646.28,3.01464409],[646.27,1.38271325],[646.09,2.35253297],[639.9,5.48951556]],[[648.81,0.30825665],[649.16,1.15669085],[649.46,1.38802902],[649.64,0.70631535],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923192614,[[647.18,0.30903303],[646.28,3.01464409],[646.27,1.38271325],[646.09,2.35253297],[639.9,14.63870816]],[[648.81,0.30825665],[649.16,1.15669085],[649.46,1.38802902],[649.64,0.70631535],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923192812,[[647.18,0.30903303],[646.29,2.23635302],[646.28,3.01464409],[646.27,1.38271325],[646.09,2.35253297]],[[648.81,0.30825665],[649.16,1.15669085],[649.46,1.38802902],[649.64,0.70631535],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923193014,[[647.18,0.30903303],[646.29,2.23635302],[646.28,3.01464409],[646.26,1.38271325],[646.08,2.35253297]],[[648.81,0.30825665],[649.18,1.15669085],[649.48,1.38802902],[649.64,3.22151891],[649.66,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923193215,[[647.18,0.30903303],[646.29,2.23635302],[646.28,3.01464409],[646.26,1.38271325],[646.08,2.35253297]],[[648.81,0.30825665],[649.18,1.15669085],[649.48,1.38802902],[649.63,0.70631535],[649.64,2.51520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923193512,[[647.18,0.30903303],[646.3,3.01464409],[646.29,2.23635302],[646.26,1.38271325],[646.08,2.35253297]],[[648.81,0.30825665],[649.18,1.15669085],[649.48,1.38802902],[649.63,0.70631535],[649.64,2.51520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923193818,[[647.18,0.30903303],[646.31,2.23635302],[646.3,3.01464409],[646.26,1.38271325],[646.08,2.35253297]],[[648.81,0.30825665],[649.18,1.15669085],[649.48,1.38802902],[649.63,0.70631535],[649.64,2.51520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923194117,[[647.18,0.30903303],[646.31,2.23635302],[646.3,3.01464409],[646.26,1.38271325],[646.08,2.35253297]],[[648.81,0.30825665],[649.18,1.15669085],[649.48,1.38802902],[649.63,0.70631535],[649.65,2.51520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923194317,[[647.18,0.30903303],[646.31,2.23635302],[646.3,3.01464409],[646.26,1.38271325],[646.08,2.35253297]],[[648.81,0.30825665],[649.18,1.15669085],[649.48,1.38802902],[649.64,0.70631535],[649.65,2.51520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923194511,[[647.18,0.30903303],[646.31,2.23635302],[646.3,3.01464409],[646.26,1.38271325],[646.08,2.35253297]],[[648.81,0.30825665],[649.18,1.15669085],[649.48,1.38802902],[649.63,0.70631535],[649.65,2.51520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923194716,[[647.18,0.30903303],[646.38,1.38271325],[646.31,2.23635302],[646.3,3.01464409],[646.21,2.35253297]],[[648.81,0.30825665],[649.15,1.15669085],[649.44,1.38802902],[649.64,0.70631535],[649.65,2.51520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923194914,[[647.18,0.30903303],[646.39,2.23635302],[646.38,1.38271325],[646.32,3.01464409],[646.21,2.35253297]],[[648.81,0.30825665],[649.15,1.15669085],[649.44,1.38802902],[649.61,2.36157716],[649.63,0.70631535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923195112,[[647.18,0.30903303],[646.39,2.23635302],[646.38,1.38271325],[646.32,3.01464409],[646.21,2.35253297]],[[648.81,0.30825665],[649.15,1.15669085],[649.44,1.38802902],[649.6,0.70631535],[649.61,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923196315,[[647.18,0.30903303],[646.47,1.38271325],[646.39,2.23635302],[646.32,3.01464409],[646.3,2.35253297]],[[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.6,0.70631535],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923196519,[[647.18,0.30903303],[646.47,1.38271325],[646.32,3.01464409],[646.3,2.35253297],[640.01,5.48951556]],[[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.59,0.70620438],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923196718,[[647.18,0.30903303],[646.47,1.38271325],[646.32,3.01464409],[646.3,2.35253297],[640.01,5.48951556]],[[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.64,0.70620438],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923196920,[[647.18,0.30903303],[646.48,3.01464409],[646.47,1.38271325],[646.3,2.35253297],[640.01,5.48951556]],[[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.64,0.70620438],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923197115,[[647.18,0.30903303],[646.48,3.01464409],[646.47,1.38271325],[646.3,2.35253297],[639.96,5.48951556]],[[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.64,0.70620438],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923197317,[[647.18,0.30903303],[646.48,3.01464409],[646.47,1.38271325],[646.3,2.35253297],[644.64,6.59621282]],[[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.64,4.00489549],[649.65,2.36157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923197518,[[647.18,0.30903303],[646.49,2.23563244],[646.48,3.01464409],[646.47,1.38271325],[646.3,2.35253297]],[[648.8,0.28363204],[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.63,0.70620438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923197925,[[647.18,0.30903303],[646.5,3.01464409],[646.49,2.23563244],[646.47,1.38271325],[646.3,2.35253297]],[[648.8,0.28363204],[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.63,3.22091268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923198123,[[647.18,0.30903303],[646.51,2.23563244],[646.5,3.01464409],[646.47,1.38271325],[646.3,2.35253297]],[[648.79,0.28365155],[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.62,4.004972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923198324,[[647.18,0.30903303],[646.51,2.23563244],[646.5,3.01464409],[646.47,1.38271325],[646.3,2.35253297]],[[648.8,0.28365155],[648.81,0.30825665],[649.2,1.15669085],[649.47,1.38802902],[649.61,0.70628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923198524,[[647.18,0.30903303],[646.51,2.23563244],[646.5,3.01464409],[646.44,1.38271325],[646.27,2.35253297]],[[648.79,0.28365155],[648.81,0.30825665],[649.16,1.15669085],[649.44,1.38802902],[649.61,3.06785805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923198725,[[647.18,0.30903303],[646.51,2.23563244],[646.5,3.01464409],[646.44,1.38271325],[646.27,2.35253297]],[[648.8,0.28365155],[648.81,0.30825665],[649.16,1.15669085],[649.44,1.38802902],[649.6,4.004972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923198926,[[647.18,0.30903303],[646.51,2.23563244],[646.5,3.01464409],[646.44,1.38271325],[646.27,2.35253297]],[[648.79,0.28365155],[648.81,0.30825665],[649.16,1.15669085],[649.44,1.38802902],[649.59,0.70628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923199220,[[647.18,0.30903303],[646.52,3.01464409],[646.51,2.23563244],[646.44,1.38271325],[646.27,2.35253297]],[[648.78,0.28365155],[648.81,0.30825665],[649.16,1.15669085],[649.44,1.38802902],[649.59,3.22098919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923199424,[[647.18,0.30903303],[646.53,2.23563244],[646.52,3.01464409],[646.44,1.38271325],[646.27,2.35253297]],[[648.8,0.28365155],[648.81,0.30825665],[649.16,1.15669085],[649.44,1.38802902],[649.58,4.004972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923199623,[[647.18,0.30903303],[646.53,2.23563244],[646.52,3.01464409],[646.44,1.38271325],[646.27,2.35253297]],[[648.8,0.28365155],[648.81,0.30825665],[649.16,1.15669085],[649.44,1.38802902],[649.57,0.70628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739923199819,[[647.18,0.30903303],[646.53,2.23563244],[646.52,3.01464409],[646.44,1.38271325],[646.27,2.35253297]],[[648.8,0.28365155],[648.81,0.30825665],[649.16,1.15669085],[649.43,0.70628089],[649.44,1.38802902]]]