{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":371464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739750401534,[[672.44,0.2974243],[672.03,1.10079835],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559]],[[673.69,1.0838217],[673.7,1.13594404],[673.72,0.87839051],[673.78,1.94014576],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750401731,[[672.44,0.2974243],[672.03,1.10079835],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559]],[[673.68,1.96221221],[673.69,1.13594404],[673.78,1.94014576],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750402029,[[672.44,0.2974243],[672.03,1.10079835],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559]],[[673.67,3.09811502],[673.68,0.8041762],[673.78,1.13596956],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750402234,[[672.44,0.2974243],[672.03,1.10079835],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559]],[[673.66,2.21974209],[673.67,0.87837293],[673.68,0.8041762],[673.78,1.13596956],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750402438,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559]],[[673.68,0.8041762],[673.78,1.13596956],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750402439,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559]],[[673.65,3.02391829],[673.68,0.87837293],[673.78,1.13596956],[673.79,0.29682838],[687.55,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750402726,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[664.74,5.33322142]],[[673.64,2.21974209],[673.65,0.8041762],[673.68,0.87837293],[673.78,1.13596956],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750402931,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[664.74,5.33322142]],[[673.63,2.21974209],[673.64,0.8041762],[673.68,0.87837293],[673.78,1.13596956],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750403229,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.63,3.17787828]],[[673.62,2.21974209],[673.64,0.8041762],[673.67,0.87837293],[673.78,1.13596956],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750403425,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.63,6.04710893]],[[673.61,2.21974209],[673.62,0.27298095],[673.64,0.8041762],[673.66,0.87837293],[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750403630,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.64,6.04710893]],[[673.6,2.49272304],[673.64,0.8041762],[673.67,0.87837293],[673.78,1.13596956],[678.65,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750403832,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.64,10.54551557]],[[673.59,2.21974209],[673.6,1.07715715],[673.67,0.87837293],[673.78,1.13596956],[678.65,12.1228833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750404032,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.64,10.54551557]],[[673.58,2.2196604],[673.6,1.07715715],[673.67,0.87835737],[673.78,1.13596956],[678.65,12.1228833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750404225,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.65,6.04710893]],[[673.57,2.2196604],[673.6,1.07715715],[673.66,0.87835737],[673.78,1.13596956],[678.64,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750404427,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.66,3.17787828]],[[673.56,2.2196604],[673.6,1.07715715],[673.68,0.87835737],[673.78,1.13596956],[678.63,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750404631,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.66,6.04710893]],[[673.55,2.2196604],[673.6,0.8041762],[673.68,0.87835737],[673.78,1.13596956],[678.63,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750404828,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.67,2.86923065]],[[673.54,1.88793475],[673.55,1.13590185],[673.67,0.87835737],[673.78,1.13596956],[678.62,5.05745364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750405131,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.67,6.04710893]],[[673.54,1.88793475],[673.67,0.87835737],[673.78,1.13596956],[678.62,5.05745364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750405132,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.67,6.04710893]],[[673.53,2.2196604],[673.54,0.8041762],[673.67,0.87835737],[673.78,1.13596956],[678.62,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750405330,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.68,6.04710893]],[[673.52,2.2196604],[673.54,0.8041762],[673.68,0.87835737],[673.78,1.13596956],[678.61,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750405528,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.69,3.17787828]],[[673.51,2.2196604],[673.52,0.8041762],[673.65,0.87835737],[673.78,1.13596956],[678.61,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750405731,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.69,6.04710893]],[[673.5,2.2196604],[673.52,0.8041762],[673.63,0.87835737],[673.78,1.13596956],[678.6,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750405933,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.7,6.04710893]],[[673.49,2.2196604],[673.5,0.8041762],[673.63,0.87835737],[673.78,1.13596956],[678.59,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750406230,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.7,6.04710893]],[[673.5,0.8041762],[673.78,1.13596956],[678.59,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750406231,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.7,6.04710893]],[[673.48,2.2196604],[673.5,0.8041762],[673.6,0.87835737],[673.78,1.13596956],[678.59,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750406428,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.71,6.04710893]],[[673.47,2.2196604],[673.5,0.8041762],[673.6,0.87835737],[673.78,1.13596956],[678.58,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750406628,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.71,6.04710893]],[[673.46,2.2196604],[673.47,0.8041762],[673.6,0.87835737],[673.78,1.13596956],[678.58,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750406829,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.72,6.04710893]],[[673.45,2.2196604],[673.47,0.8041762],[673.55,0.87835737],[673.78,1.13596956],[678.57,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750407029,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.73,7.67628492]],[[673.44,3.0238366],[673.53,0.87835737],[673.78,1.13596956],[678.57,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750407350,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.74,3.17787828]],[[673.43,2.2196604],[673.44,0.8041762],[673.51,0.87835737],[673.78,1.13596956],[678.56,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750407662,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.75,2.86923065]],[[673.42,2.2196604],[673.44,0.8041762],[673.53,0.87835737],[673.78,1.13596956],[678.55,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750407952,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.76,2.86923065]],[[673.41,2.2196604],[673.42,0.8041762],[673.55,0.87835737],[673.78,1.13596956],[678.54,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750408155,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.76,2.86923065]],[[673.4,3.0238366],[673.66,0.87835737],[673.78,1.13596956],[678.54,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750408449,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.77,2.86923065]],[[673.39,2.21908129],[673.4,0.8041762],[673.64,0.87835737],[673.78,1.13596956],[678.53,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750408649,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.77,2.86923065]],[[673.38,1.88734555],[673.65,0.87789441],[673.78,1.13596956],[678.53,8.37043505],[681.49,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750408866,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.78,2.86923065]],[[673.36,0.87789441],[673.37,2.21850129],[673.38,0.8041762],[673.78,1.13596956],[678.53,8.37043505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750409048,[[672.44,0.2974243],[671.81,1.33081602],[671.68,2.26423559],[671.47,2.26423559],[666.78,2.86923065]],[[673.34,0.87789441],[673.35,2.21850129],[673.37,0.8041762],[673.78,1.13596956],[674.42,2.41104763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750409264,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.37,0.8041762],[673.78,1.13596956],[674.42,2.41104763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750409265,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.22,0.87789441],[673.33,2.21850129],[673.37,0.8041762],[673.77,3.24930053],[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750409448,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.19,0.87789441],[673.21,2.21850129],[673.37,0.8041762],[673.77,3.24930053],[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750409646,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.18,3.02267749],[673.21,0.87789441],[673.78,1.13596956],[675.31,5.05745364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750409849,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.17,3.02267749],[673.23,0.87789441],[673.78,1.13596956],[675.31,5.05745364],[678.34,6.5029302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750410050,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.17,3.02267749],[673.78,1.13596956],[675.31,5.05745364],[678.34,6.5029302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750410051,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.16,1.08316935],[673.17,0.8041762],[673.78,1.13596956],[673.99,2.1283328],[675.31,5.05745364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750410246,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.15,3.02249195],[673.23,0.87778014],[673.78,1.13596956],[673.98,7.78876161],[675.3,3.31124986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750410450,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.14,3.02249195],[673.23,0.87778014],[673.77,3.24905336],[673.78,1.13596956],[673.98,2.41104763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750410650,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.13,2.21831575],[673.14,0.8041762],[673.24,0.87778014],[673.77,3.24905336],[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750410838,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.12,3.02249195],[673.24,0.87778014],[673.76,3.24905336],[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750411035,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.11,2.21831575],[673.12,0.8041762],[673.25,0.87778014],[673.78,1.13596956],[675.31,5.054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750411240,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.1,2.21831575],[673.12,0.8041762],[673.26,0.87778014],[673.78,1.13596956],[675.3,3.31123038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750411433,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.09,3.02249195],[673.27,0.87778014],[673.78,1.13596956],[675.3,3.75244825],[678.33,4.25732266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750411637,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.08,2.21831575],[673.09,0.8041762],[673.28,0.87778014],[673.78,1.13596956],[675.29,5.054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750411834,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.07,2.21831575],[673.09,0.8041762],[673.25,0.87778014],[673.78,1.13596956],[675.29,5.054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750412034,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.06,2.21841684],[673.09,0.8041762],[673.25,0.87778014],[673.78,1.13596956],[675.29,5.054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750412231,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.05,3.02259304],[673.23,0.87778014],[673.78,1.13596956],[675.31,5.054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750412437,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.04,1.08314515],[673.05,0.8041762],[673.27,0.87778014],[673.78,1.13596956],[675.31,5.054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750412639,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.03,1.08314515],[673.05,0.8041762],[673.32,0.87778014],[673.78,1.13596956],[675.29,5.054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750412840,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.02,1.88732135],[673.31,0.87778014],[673.78,1.13596956],[673.99,2.41168039],[687.23,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750413036,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.01,1.08314515],[673.02,0.8041762],[673.29,0.87778014],[673.78,1.13596956],[673.99,2.41168039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750413237,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[673.0,1.88732135],[673.27,0.87778014],[673.78,1.13596956],[673.99,2.41168039],[680.73,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750413437,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[672.99,1.08314515],[673.0,0.8041762],[673.26,0.87778014],[673.78,1.13596956],[673.99,2.41168039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750413634,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[672.98,1.08314515],[673.0,0.8041762],[673.34,0.87778014],[673.78,1.13596956],[673.99,2.41168039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750413938,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[672.97,1.88732135],[673.33,0.87778014],[673.78,1.13596956],[673.99,2.41168039],[681.18,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750414238,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[672.96,1.08314515],[672.97,0.8041762],[673.78,1.13596956],[673.99,2.41168039],[681.18,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750414239,[[672.44,0.2974243],[671.93,1.11188457],[671.71,1.33081602],[671.58,2.26423559],[671.37,2.26423559]],[[672.96,1.08314515],[672.97,0.8041762],[673.32,0.87778014],[673.78,1.13596956],[673.99,2.41168039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750414442,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[672.95,1.08314515],[672.97,0.8041762],[673.32,0.87778014],[673.57,1.09875803],[673.73,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750414635,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[672.94,1.08314515],[672.96,0.8041762],[673.34,0.87778014],[673.57,1.09875803],[673.73,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750414837,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[672.93,1.08314515],[672.96,0.8041762],[673.34,0.87778014],[673.57,1.09875803],[673.73,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750415038,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[672.92,1.88732135],[673.43,0.87778014],[673.57,1.09875803],[673.73,1.31850964],[681.06,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750415239,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[672.92,0.8041762],[673.45,0.87778014],[673.57,1.09875803],[673.73,1.31850964],[681.06,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750415439,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[672.92,0.8041762],[673.44,0.87778014],[673.57,1.09875803],[673.73,1.31850964],[675.29,8.3726019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750415637,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.49,0.87778014],[673.57,1.09875803],[673.73,1.31850964],[675.29,5.05878044],[681.35,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750415840,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.48,2.22054111],[673.52,0.87778014],[673.57,1.09875803],[673.73,1.31850964],[681.35,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750416041,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.47,2.22057677],[673.54,0.87869182],[673.57,1.09875803],[673.73,1.31850964],[678.34,4.25985324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750416237,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.46,2.22057677],[673.5,0.87869182],[673.57,1.09875803],[673.73,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750416442,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.45,2.22049364],[673.48,0.87865823],[673.57,1.09875803],[673.73,1.31850964],[675.59,5.05936188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750416636,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.44,2.22049364],[673.46,0.80435264],[673.51,0.87865823],[673.57,1.09875803],[673.73,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750416838,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.43,2.22049364],[673.46,0.80435264],[673.49,0.87865823],[673.57,1.09875803],[673.73,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750417041,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.42,2.22049364],[673.46,0.80435264],[673.47,0.87865823],[673.57,1.09875803],[673.73,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750417241,[[672.44,0.2974243],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.56,2.26423559]],[[673.41,2.22049364],[673.46,0.80435264],[673.47,0.87865823],[673.57,1.09875803],[673.73,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750417444,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.4,2.22049364],[673.41,0.80435264],[673.42,0.87865823],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750417745,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.37,0.87865823],[673.39,2.22049364],[673.41,0.80435264],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750417942,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.33,0.87865823],[673.36,2.22049364],[673.39,0.80435264],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750418244,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.32,2.22008973],[673.38,0.87836593],[673.39,0.80435264],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750418444,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.31,2.22008973],[673.39,0.80435264],[673.4,0.87836593],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750418743,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.3,2.22008973],[673.39,0.80435264],[673.47,0.87836593],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750418945,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.29,2.22008973],[673.31,0.80435264],[673.48,0.87836593],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750419238,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.28,2.22008973],[673.31,0.80435264],[673.48,0.87836593],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750419443,[[672.44,0.2974243],[671.98,1.11188457],[671.78,1.33081602],[671.65,2.26423559],[671.45,2.26423559]],[[673.27,2.22008973],[673.28,0.80435264],[673.48,0.87836593],[673.93,1.09875803],[674.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750419645,[[672.44,0.2974243],[671.84,1.11188457],[671.63,1.33081602],[671.5,2.26423559],[671.3,2.26423559]],[[673.26,2.22008973],[673.28,0.80435264],[673.49,0.87836593],[673.89,1.09875803],[674.1,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750419838,[[672.44,0.2974243],[671.84,1.11188457],[671.63,1.33081602],[671.5,2.26423559],[671.3,2.26423559]],[[673.25,2.22008973],[673.28,0.80435264],[673.49,0.87836593],[673.89,1.09875803],[674.1,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750420037,[[672.44,0.2974243],[671.84,1.11188457],[671.63,1.33081602],[671.5,2.26423559],[671.3,2.26423559]],[[673.24,2.22008973],[673.28,0.80435264],[673.5,0.87836593],[673.89,1.09875803],[674.1,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750420242,[[672.44,0.2974243],[671.84,1.11188457],[671.63,1.33081602],[671.5,2.26423559],[671.3,2.26423559]],[[673.23,2.22008973],[673.24,0.80435264],[673.49,0.87836593],[673.89,1.09875803],[674.1,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750420437,[[672.44,0.2974243],[671.84,1.11188457],[671.63,1.33081602],[671.5,2.26423559],[671.3,2.26423559]],[[673.22,1.08418192],[673.24,0.80435264],[673.59,0.87836593],[673.89,1.09875803],[674.1,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750420641,[[672.44,0.2974243],[671.84,1.11188457],[671.63,1.33081602],[671.5,2.26423559],[671.3,2.26423559]],[[673.21,1.08418192],[673.24,0.80435264],[673.59,0.87836593],[673.89,1.09875803],[674.1,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750420848,[[672.44,0.2974243],[671.84,1.11188457],[671.63,1.33081602],[671.5,2.26423559],[671.3,2.26423559]],[[673.2,1.08418192],[673.21,0.80435264],[673.6,0.87836593],[673.89,1.09875803],[674.1,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750421142,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.19,1.08418192],[673.21,0.80435264],[673.62,0.87836593],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750421342,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.18,1.08418192],[673.19,0.80435264],[673.61,0.87836593],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750421545,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.17,1.88853456],[673.58,0.87836593],[674.2,1.09875803],[674.47,1.31850964],[681.51,2.94604525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750421745,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.16,1.08389464],[673.17,0.80435264],[673.57,0.87843412],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750421942,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.15,1.08389464],[673.17,0.80435264],[673.59,0.87843412],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750422143,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.14,1.08391117],[673.15,0.80435264],[673.59,0.87844282],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750422345,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.13,1.08391117],[673.15,0.80435264],[673.6,0.87844282],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750422545,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.12,1.08391117],[673.15,0.80435264],[673.61,0.87844282],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750422742,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.11,1.08391117],[673.12,0.80435264],[673.58,0.87844282],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750422942,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.1,1.08391117],[673.12,0.80435264],[673.59,0.87844282],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750423144,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.09,1.08391117],[673.12,0.80435264],[673.57,0.87844282],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750423343,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.08,1.88826381],[673.54,0.87844282],[674.2,1.09875803],[674.47,1.31850964],[679.25,6.50434474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750423546,[[672.44,0.2974243],[671.68,1.11188457],[671.41,1.33081602],[671.24,2.26423559],[670.99,2.26423559]],[[673.07,1.08391117],[673.08,0.80435264],[673.54,0.87844282],[674.2,1.09875803],[674.47,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750423748,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.06,1.08391117],[673.08,0.80435264],[673.54,0.87844282],[674.22,1.09875803],[674.48,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750423948,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.05,1.08391117],[673.06,0.80435264],[673.55,0.87844282],[674.22,1.09875803],[674.48,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750424248,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.04,1.08391117],[673.06,0.80435264],[673.54,0.87831714],[674.22,1.09875803],[674.48,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750424445,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.03,1.08391117],[673.04,0.80435264],[673.53,0.87831714],[674.22,1.09875803],[674.48,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750424647,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.02,1.08391117],[673.04,0.80435264],[673.52,0.87828476],[674.22,1.09875803],[674.48,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750424841,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.04,0.80435264],[674.22,1.09875803],[674.48,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750424842,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.04,0.80435264],[673.55,0.87828476],[674.22,1.09875803],[674.48,1.31850964],[676.26,5.05746729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750425045,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.03,1.88805801],[673.54,0.87828476],[674.22,1.09875803],[674.47,2.41204798],[674.48,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750425243,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.02,1.08364727],[673.03,0.80435264],[673.53,0.87828476],[674.22,1.09875803],[674.47,2.41204798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750425447,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.03,0.80435264],[673.54,0.87828476],[674.22,1.09875803],[674.47,2.41204798],[681.36,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750425643,[[672.44,0.2974243],[671.74,1.11188457],[671.48,1.33081602],[671.32,2.26423559],[671.07,2.26423559]],[[673.02,0.80435264],[673.54,0.87828476],[674.22,1.09875803],[674.47,2.41204798],[681.36,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750426051,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.02,0.80435264],[673.56,0.87828476],[674.13,1.09875803],[674.36,1.31850964],[674.47,2.41204798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750426243,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.02,0.80435264],[673.6,0.87828476],[674.13,1.09875803],[674.36,1.31850964],[674.47,2.41204798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750426647,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.62,0.87828476],[674.13,1.09875803],[674.36,1.31850964],[681.45,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750426843,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.59,0.87828476],[673.61,2.21863845],[674.13,1.09875803],[674.35,3.24978099],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750427045,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.58,2.21863845],[673.63,0.87828476],[674.13,1.09875803],[674.36,1.31850964],[676.08,3.31138871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750427349,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[674.13,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750427350,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.57,2.21863845],[673.67,0.87828476],[674.13,1.09875803],[674.36,1.31850964],[676.07,5.05521487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750427546,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.56,2.21863845],[673.57,0.80385494],[673.73,0.87828476],[674.13,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750427750,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.55,1.08328018],[673.57,0.80385494],[673.78,2.01425432],[674.13,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750427947,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.57,0.80385494],[673.78,2.01425432],[674.13,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750427948,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.54,1.08328018],[673.57,0.80385494],[673.78,1.13596956],[673.79,0.87828476],[674.13,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750428148,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.78,1.13596956],[674.13,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750428149,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.53,1.88713512],[673.78,1.13596956],[673.8,0.87828476],[674.13,1.09875803],[676.04,7.06271178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750428450,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.52,1.08328018],[673.53,0.80385494],[673.78,1.13596956],[673.84,0.87828476],[674.13,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750428650,[[672.44,0.2974243],[671.76,1.11188457],[671.52,1.33081602],[671.38,2.26423559],[671.15,2.26423559]],[[673.51,1.08328018],[673.53,0.80385494],[673.78,1.13596956],[673.84,0.87828476],[674.13,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750428851,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602]],[[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750428852,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.5,1.88713512],[673.78,1.13596956],[673.88,0.87828476],[674.12,1.09875803],[674.3,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750429047,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.49,1.08328018],[673.5,0.80385494],[673.78,1.13596956],[673.87,0.87828476],[674.12,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750429249,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.5,0.80385494],[673.78,1.13596956],[674.12,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750429250,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.5,0.80385494],[673.78,1.13596956],[673.9,0.87828476],[674.12,1.09875803],[675.76,5.05521487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750429546,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.78,1.13596956],[673.89,0.87828476],[674.12,1.09875803],[675.76,5.05521487],[679.96,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750429751,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.78,1.13596956],[674.12,1.09875803],[675.76,5.05521487],[679.96,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750429752,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.77,2.21466904],[673.78,1.13596956],[673.9,0.87828476],[674.12,1.09875803],[675.76,5.05521487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750429952,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.78,1.13596956],[673.9,0.87828476],[674.12,1.09875803],[675.76,5.05521487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750429953,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.76,2.21466904],[673.78,1.13596956],[673.86,0.87828476],[674.12,1.09875803],[675.75,3.30546336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750430248,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.75,2.21455212],[673.76,0.80211057],[673.78,1.13596956],[673.87,0.87624882],[674.12,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750430552,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.74,2.21455212],[673.76,0.80211057],[673.78,1.13596956],[673.88,0.87624882],[674.12,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750430753,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.73,2.21455212],[673.74,0.80211057],[673.78,1.13596956],[673.87,0.87624882],[674.12,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750430951,[[672.44,0.2974243],[672.11,1.11188457],[671.92,1.33081602],[671.81,2.26423559],[671.63,2.26423559]],[[673.72,2.21455212],[673.74,0.80211057],[673.78,1.13596956],[673.89,0.87624882],[674.12,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750431152,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.71,1.08131432],[673.74,0.80211057],[673.78,1.13596956],[674.22,0.87624882],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750431347,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.71,0.80211057],[673.78,1.13596956],[674.26,0.87624882],[674.37,1.09875803],[681.49,6.43340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750431553,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.71,0.80211057],[673.78,1.13596956],[674.2,0.87624882],[674.37,1.09875803],[681.49,6.43340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750431853,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.78,1.13596956],[674.18,0.87624882],[674.37,1.09875803],[679.28,4.80702755],[681.49,6.43340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750432054,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.77,1.08016275],[673.78,1.13596956],[674.21,0.87624882],[674.37,1.09875803],[679.27,10.72594168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750432248,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.78,1.13596956],[674.24,0.87624882],[674.37,1.09875803],[679.27,10.72594168],[681.89,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750432450,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.78,1.13596956],[674.28,0.87624882],[674.37,1.09875803],[679.27,10.72594168],[681.89,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750432650,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.77,1.07896199],[673.78,1.13596956],[674.2,0.87429435],[674.37,1.09875803],[679.27,10.72594168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750432851,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.76,1.07896199],[673.78,1.13596956],[674.2,0.87429435],[674.37,1.09875803],[679.27,10.72594168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750433049,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.08,2.26423559],[671.93,2.26423559]],[[673.76,0.80030331],[673.78,1.13596956],[674.2,0.87429435],[674.37,1.09875803],[679.27,10.72594168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750433250,[[672.44,0.2974243]],[[673.76,0.80030331],[673.78,1.13596956],[679.27,10.72594168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750433251,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.76,0.80030331],[673.78,1.13596956],[674.32,0.87429435],[674.92,1.09875803],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750433450,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.42,0.87429435],[674.92,1.09875803],[675.12,1.31850964],[679.27,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750433649,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.45,0.87429435],[674.92,1.09875803],[675.12,1.31850964],[679.27,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750433850,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.44,0.87373563],[674.92,1.09875803],[675.12,1.31850964],[679.27,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750434051,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.46,0.87373563],[674.92,1.09875803],[675.12,1.31850964],[679.27,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750434249,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.53,0.87377901],[674.92,1.09875803],[675.12,1.31850964],[679.27,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750434450,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.55,0.87377901],[674.92,1.09875803],[675.12,1.31850964],[679.27,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750434654,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.47,0.87377901],[674.92,1.09875803],[675.12,1.31850964],[679.27,12.81924505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750434854,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.49,0.87377901],[674.91,0.73228541],[674.92,1.09875803],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750435254,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.53,0.87377901],[674.91,0.73228541],[674.92,1.09875803],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750435457,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.52,0.87377901],[674.91,0.73228541],[675.38,1.09875803],[675.64,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750435753,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.57,0.87377901],[675.37,0.73228541],[675.38,1.09875803],[675.63,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750435954,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.57,0.87377901],[675.37,0.73228541],[675.38,1.09875803],[675.62,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750436154,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.6,0.87377901],[675.37,0.73228541],[675.38,1.09875803],[675.61,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750436457,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.57,0.87377901],[675.36,0.73228541],[675.38,1.09875803],[675.6,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750436652,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[675.38,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750436653,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.59,0.87377901],[675.35,0.73228541],[675.38,1.09875803],[675.59,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750436858,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.59,0.87377901],[675.34,0.73228541],[675.38,1.09875803],[675.58,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750437053,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[675.34,0.73228541],[675.38,1.09875803],[675.58,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750437054,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.58,0.87377901],[675.33,0.73228541],[675.38,1.09875803],[675.57,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750437361,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.62,0.87377901],[675.32,0.73252662],[675.38,1.09875803],[675.56,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750437555,[[672.44,0.2974243],[671.91,1.11188457],[671.66,1.33081602],[671.5,2.26423559],[671.26,2.26423559]],[[673.78,1.13596956],[674.63,0.87377901],[675.32,0.73252662],[675.38,1.09875803],[675.55,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750437753,[[672.44,0.2974243],[671.66,1.33081602],[671.26,2.26423559]],[[673.78,1.13596956],[674.63,0.87377901],[675.32,0.73252662],[675.38,1.09875803],[675.55,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750437754,[[672.44,0.2974243],[672.33,1.11188457],[672.09,2.26423559],[671.72,2.26423559],[671.66,1.33081602]],[[673.78,1.13596956],[674.63,0.87377901],[675.25,1.09875803],[675.37,0.73253452],[675.5,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750437955,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.63,0.87377901],[675.24,0.73253452],[675.25,1.09875803],[675.4,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750438156,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[675.24,0.73253452],[675.25,1.09875803],[675.39,5.34224206],[675.4,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750438353,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.62,0.8698953],[675.25,1.09875803],[675.38,6.07477658],[675.4,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750438654,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.61,0.8698953],[675.24,0.73253452],[675.25,1.09875803],[675.37,7.73633657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750438855,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.66,0.8698953],[675.24,0.73253452],[675.25,1.09875803],[675.36,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750439056,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.67,0.8698953],[675.24,0.73253452],[675.25,1.09875803],[675.35,5.34224206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750439257,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.74,0.8698953],[675.24,0.73253452],[675.25,1.09875803],[675.34,3.22802293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750439458,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.78,0.8698953],[675.24,0.73253452],[675.25,1.09875803],[675.33,3.22802293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750439658,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.8,0.8698953],[675.24,0.73253452],[675.25,1.09875803],[675.33,3.22802293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750440057,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.81,0.8698953],[675.24,0.73253452],[675.25,1.09875803],[675.33,3.22802293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750440260,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.84,0.8698953],[675.24,0.73253452],[675.25,1.09875803],[680.83,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750440462,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.94,0.8698953],[675.25,1.09875803],[680.83,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750440662,[[672.44,0.2974243],[672.33,1.11188457],[672.18,1.33081602],[672.09,2.26423559],[671.94,2.26423559]],[[673.78,1.13596956],[674.92,0.8698953],[675.24,0.73296132],[675.25,1.09875803],[680.83,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750440865,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.9,0.8698953],[675.24,0.73296132],[675.49,1.09875803],[675.65,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750441062,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.9,0.8698953],[675.48,0.73296132],[675.49,1.09875803],[675.64,3.21058063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750441260,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.92,0.8698953],[675.48,0.73296132],[675.49,1.09875803],[675.64,3.21058063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750441462,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.92,0.86609231],[675.48,0.73296132],[675.49,1.09875803],[675.64,3.21058063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750441864,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.89,0.86609231],[675.48,0.73296132],[675.49,1.09875803],[675.64,3.21058063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750442064,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.96,0.86609231],[675.48,0.73296132],[675.49,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750442258,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.96,0.86600943],[675.48,0.73296132],[675.49,1.09875803],[680.4,6.41437604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750442459,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.96,0.86600943],[675.48,0.73296132],[675.49,1.09875803],[680.39,4.20537027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750442662,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.97,0.86600943],[675.48,0.73296132],[675.49,1.09875803],[680.39,4.20537027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750442862,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.96,0.86515264],[675.48,0.73296132],[675.49,1.09875803],[680.39,4.20537027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750443263,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.99,0.86515264],[675.48,0.73296132],[675.49,1.09875803],[680.39,4.20537027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750443460,[[672.44,0.2974243],[672.08,1.11188457],[671.92,1.33081602],[671.83,2.26423559],[671.68,2.26423559]],[[673.78,1.13596956],[674.97,0.86515264],[675.48,0.73296132],[675.49,1.09875803],[680.38,6.41437604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750443664,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[675.0,0.86515264],[675.48,0.73296132],[675.97,1.09875803],[676.18,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750443869,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[675.0,0.86515264],[675.96,0.73296132],[675.97,1.09875803],[676.17,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750444062,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.97,0.86515264],[675.95,0.73296132],[675.97,1.09875803],[676.16,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750444261,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.96,0.86416303],[675.94,0.73296132],[675.97,1.09875803],[676.15,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750444462,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[675.0,0.86416303],[675.93,0.73296132],[675.97,1.09875803],[676.14,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750444768,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.93,0.86416303],[675.92,0.73296132],[675.97,1.09875803],[676.13,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750444967,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.91,0.86416303],[675.96,0.73296132],[675.97,1.09875803],[676.12,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750445164,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.91,0.86416303],[675.96,0.73296132],[675.97,1.09875803],[676.11,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750445361,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.9,0.86416303],[675.96,0.73296132],[675.97,1.09875803],[676.1,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750445566,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.9,0.86416303],[675.96,0.73296132],[675.97,1.09875803],[676.09,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750445766,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.9,0.86416303],[675.95,0.73296132],[675.97,1.09875803],[676.08,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750445961,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.92,0.86416303],[675.94,0.73296132],[675.97,1.09875803],[676.07,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750446167,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.92,0.86416303],[675.96,0.73296132],[675.97,1.09875803],[676.06,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750446468,[[672.44,0.2974243],[671.75,1.11188457],[671.54,1.33081602],[671.41,2.26423559],[671.22,2.26423559]],[[673.78,1.13596956],[674.91,0.86416303],[675.95,0.73296132],[675.97,1.09875803],[676.05,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750446668,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.93,0.86416303],[675.94,0.73296132],[676.01,1.09875803],[676.04,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750446966,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[676.01,1.09875803],[676.04,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750446967,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.94,0.86416303],[676.0,0.73296132],[676.01,1.09875803],[676.03,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750447165,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.93,0.86416303],[675.99,0.73296132],[676.01,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750447166,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.93,0.86416303],[675.99,0.73296132],[676.01,1.09875803],[676.02,5.2966923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750447366,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.93,0.86416303],[675.98,0.73296132],[676.01,6.39545033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750447569,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[676.01,6.39545033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750447570,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.91,0.86416303],[675.97,0.73296132],[676.0,5.2966923],[676.01,3.47208914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750447862,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.91,0.86416303],[675.96,0.73296132],[675.99,5.2966923],[676.01,3.47208914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750448070,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.92,0.86416303],[675.95,0.73296132],[675.98,5.2966923],[676.01,3.47208914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750448367,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.92,0.86416303],[675.94,0.73296132],[675.97,5.2966923],[676.01,3.47208914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750448568,[[672.44,0.2974243],[671.26,1.11188457],[671.01,1.33081602],[670.86,2.26423559],[670.63,2.26423559]],[[673.78,1.13596956],[674.9,0.86416303],[675.93,0.73289597],[675.96,5.2966923],[676.01,3.47208914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750448762,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.9,0.86187017],[675.92,0.73289597],[675.95,5.2966923],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750448964,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.91,0.86187017],[675.91,0.73289597],[675.94,5.2966923],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750449162,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.92,0.86187017],[675.9,0.73289597],[675.93,5.2966923],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750449368,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.87,0.86187017],[675.92,6.02301242],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750449569,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.84,0.86187017],[675.91,6.02301242],[675.92,2.37333111],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750449770,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.92,0.86187017],[675.9,2.82242851],[675.92,2.37333111],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750449963,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.94,0.86187017],[675.89,0.73289597],[675.92,2.37333111],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750450168,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.92,0.86187017],[675.91,0.73307843],[675.92,2.37333111],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750450363,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.91,0.8617619],[675.91,3.92389968],[675.92,2.37333111],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750450569,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.91,0.8617619],[675.9,0.73307843],[675.92,2.37333111],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750450869,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.91,0.8617619],[675.91,3.92335603],[675.92,2.37333111],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750451063,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.9,0.8617619],[675.9,0.73307843],[675.91,3.1902776],[675.92,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750451266,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.92,0.8617619],[675.9,0.73307843],[675.92,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750451465,[[672.44,0.2974243],[671.21,1.11188457],[670.96,1.33081602],[670.81,2.26423559],[670.58,2.26423559]],[[673.78,1.13596956],[674.95,0.8617619],[675.91,0.73307843],[675.92,2.37333111],[680.37,4.17795871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750451668,[[672.44,0.2974243]],[[673.78,1.13596956],[674.95,0.8617619],[680.37,4.17795871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750451669,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.95,0.8617619],[676.2,2.37333111],[676.24,1.31850964],[676.41,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750451863,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.94,0.8617619],[676.2,2.37333111],[676.24,1.31850964],[676.41,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750451864,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.94,0.8617619],[675.91,0.73310937],[676.19,5.27862234],[676.2,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750452070,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.93,0.8617619],[675.95,0.73310937],[676.18,5.27862234],[676.2,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750452265,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.68,0.8617619],[675.94,0.73310937],[676.17,5.27862234],[676.2,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750452467,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.47,0.8617619],[675.93,0.73310937],[676.16,5.27862234],[676.2,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750452772,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.48,0.8617619],[675.92,0.73310937],[676.15,5.27862234],[676.2,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750452966,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.48,0.8617619],[675.91,0.73310937],[676.14,5.27862234],[676.2,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750453268,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.46,0.8617619],[676.13,5.27862234],[676.2,2.37333111],[677.05,8.20746788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750453466,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.47,0.8617619],[675.95,0.73263601],[676.12,5.27862234],[676.13,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750453665,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.46,0.8617619],[675.94,0.73263601],[676.11,5.27862234],[676.13,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750453868,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.47,0.8617619],[675.93,0.73263601],[676.1,5.27862234],[676.13,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750454068,[[672.44,0.2974243],[671.04,1.11188457],[670.77,1.33081602],[670.6,2.26423559],[670.33,2.26423559]],[[673.78,1.13596956],[674.47,0.8617619],[675.92,0.73263601],[676.09,5.27862234],[676.13,2.37333111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750454270,[[672.44,0.2974243],[671.31,1.11188457],[671.15,1.33081602],[671.05,2.26423559],[670.89,2.26423559]],[[673.78,1.13596956],[674.46,0.86096095],[675.14,1.09875803],[675.3,1.31850964],[675.4,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750454469,[[672.44,0.2974243],[671.31,1.11188457],[671.15,1.33081602],[671.05,2.26423559],[670.89,2.26423559]],[[673.78,1.13596956],[674.47,0.86096095],[675.13,0.73263601],[675.14,1.09875803],[675.29,3.18962375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750454671,[[672.44,0.2974243],[671.31,1.11188457],[671.15,1.33081602],[671.05,2.26423559],[670.89,2.26423559]],[[673.78,1.13596956],[674.45,0.86096095],[675.12,0.73263601],[675.14,1.09875803],[675.28,2.08899859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750454866,[[672.44,0.2974243],[671.31,1.11188457],[671.15,1.33081602],[671.05,2.26423559],[670.89,2.26423559]],[[673.78,1.13596956],[674.41,0.86096095],[675.11,0.73263601],[675.14,1.09875803],[675.27,3.18962375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750455074,[[672.44,0.2974243],[671.31,1.11188457],[671.15,1.33081602],[671.05,2.26423559],[670.89,2.26423559]],[[673.78,1.13596956],[674.42,0.86096095],[675.1,0.73263601],[675.14,1.09875803],[675.26,2.08899859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750455267,[[672.44,0.2974243],[671.31,1.11188457],[671.15,1.33081602],[671.05,2.26423559],[670.89,2.26423559]],[[673.78,1.13596956],[674.4,0.86096095],[675.09,0.73263601],[675.14,1.09875803],[675.25,3.18962375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750455470,[[672.44,0.2974243],[671.31,1.11188457],[671.15,1.33081602],[671.05,2.26423559],[670.89,2.26423559]],[[673.78,1.13596956],[674.42,0.86096095],[675.08,0.73263601],[675.14,1.09875803],[675.24,2.08899859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750455665,[[672.44,0.2974243],[671.31,1.11188457],[671.15,1.33081602],[671.05,2.26423559],[670.89,2.26423559]],[[673.78,1.13596956],[674.42,0.86096095],[675.07,0.73263601],[675.14,1.09875803],[675.23,3.18962375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750455866,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.42,0.86096095],[674.99,1.09875803],[675.06,0.73263601],[675.15,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750456071,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.42,0.86096095],[674.98,0.73263601],[674.99,1.09875803],[675.14,7.65195345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750456272,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.41,0.86096095],[674.97,0.73263601],[674.99,1.09875803],[675.13,5.27862234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750456469,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.41,0.86096095],[674.99,1.09875803],[675.12,5.27862234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750456671,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.4,0.86096095],[674.98,0.73264481],[674.99,1.09875803],[675.11,5.27862234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750456872,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.39,0.86118243],[674.97,0.73264481],[674.99,1.09875803],[675.1,5.27862234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750457069,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.42,0.86118243],[674.96,0.73264481],[674.99,1.09875803],[675.09,3.18962375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750457270,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.42,0.86118243],[674.95,0.73264481],[674.99,1.09875803],[675.08,3.18962375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750457467,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.99,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750457468,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.48,0.86118243],[674.94,0.73264481],[674.99,1.09875803],[675.07,3.18962375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750457668,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.5,0.86118243],[674.98,0.73264481],[674.99,1.09875803],[676.99,4.96112566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750457872,[[672.44,0.2974243],[671.36,1.11188457],[671.2,1.33081602],[671.1,2.26423559],[670.95,2.26423559]],[[673.78,1.13596956],[674.53,0.86118243],[674.98,0.73264481],[674.99,1.09875803],[676.98,3.24933128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750458073,[[672.44,0.2974243],[671.42,1.11188457],[671.25,1.33081602],[671.15,2.26423559],[670.99,2.26423559]],[[673.78,1.13596956],[674.53,0.86118243],[674.94,1.09875803],[675.11,1.31850964],[675.21,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750458273,[[672.44,0.2974243],[671.42,1.11188457],[671.25,1.33081602],[671.15,2.26423559],[670.99,2.26423559]],[[673.78,1.13596956],[674.53,0.86118243],[674.93,0.73262736],[674.94,1.09875803],[675.11,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750458472,[[672.44,0.2974243],[671.42,1.11188457],[671.25,1.33081602],[671.15,2.26423559],[670.99,2.26423559]],[[673.78,1.13596956],[674.54,0.86118243],[674.93,0.73262736],[674.94,1.09875803],[675.11,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750458669,[[672.44,0.2974243],[671.42,1.11188457],[671.25,1.33081602],[671.15,2.26423559],[670.99,2.26423559]],[[673.78,1.13596956],[674.53,0.86118243],[674.93,0.73262736],[674.94,1.09875803],[675.11,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750458871,[[672.44,0.2974243],[671.42,1.11188457],[671.25,1.33081602],[671.15,2.26423559],[670.99,2.26423559]],[[673.78,1.13596956],[674.5,0.86118243],[674.93,0.73262736],[674.94,1.09875803],[675.11,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750459269,[[672.44,0.2974243],[671.42,1.11188457],[671.25,1.33081602],[671.15,2.26423559],[670.99,2.26423559]],[[673.78,1.13596956],[674.93,0.73262736],[674.94,1.09875803],[675.11,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750459270,[[672.44,0.2974243],[671.42,1.11188457],[671.25,1.33081602],[671.15,2.26423559],[670.99,2.26423559]],[[673.78,1.13596956],[674.52,0.86118243],[674.93,0.73262736],[674.94,1.09875803],[675.11,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750459676,[[672.44,0.2974243],[671.42,1.11188457],[671.25,1.33081602],[671.15,2.26423559],[670.99,2.26423559]],[[673.78,1.13596956],[674.53,0.86118243],[674.94,1.09875803],[675.11,1.31850964],[677.04,3.25052825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750459977,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.49,0.86118243],[674.93,0.73267609],[674.99,1.09875803],[675.19,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750460276,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.5,0.86118243],[674.98,0.73267609],[674.99,1.09875803],[675.19,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750460575,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.98,0.73267609],[674.99,1.09875803],[675.19,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750460576,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.49,0.86118243],[674.98,0.73267609],[674.99,1.09875803],[675.19,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750460775,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.43,0.86118243],[674.98,0.73267609],[674.99,1.09875803],[675.18,3.1904646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750460971,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.42,0.86118243],[674.98,0.73287829],[674.99,1.09875803],[675.17,2.36641589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750461176,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.42,0.86118243],[674.98,0.73287829],[674.99,1.09875803],[675.16,3.1904646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750461474,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.44,0.86118243],[674.98,0.73287829],[674.99,1.09875803],[675.16,3.1904646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750461679,[[672.44,0.2974243],[671.45,1.11188457],[671.25,1.33081602],[671.12,2.26423559],[670.93,2.26423559]],[[673.78,1.13596956],[674.43,0.86118243],[674.98,0.73287829],[674.99,1.09875803],[675.16,3.1904646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750461877,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.43,0.86118243],[674.83,1.09875803],[674.98,0.73287829],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750462076,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.41,0.86118243],[674.82,0.73287829],[674.83,1.09875803],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750462279,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.42,0.86118243],[674.82,0.73287829],[674.83,1.09875803],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750462477,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.42,0.86118243],[674.82,0.73324979],[674.83,1.09875803],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750463174,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.41,0.86118243],[674.82,0.73324979],[674.83,1.09875803],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750463380,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.51,0.86118243],[674.82,0.73324979],[674.83,1.09875803],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750463578,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.82,0.73324979],[674.83,1.09875803],[675.03,1.31850964],[688.36,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750463878,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.5,0.86306032],[674.83,1.09875803],[675.02,0.73324979],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750464073,[[672.44,0.2974243],[671.59,1.11188457],[671.39,1.33081602],[671.27,2.26423559],[671.07,2.26423559]],[[673.78,1.13596956],[674.5,0.86306032],[674.82,0.73324979],[674.83,1.09875803],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750464273,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.51,0.86326634],[674.69,1.09875803],[674.82,0.73324979],[674.89,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750464477,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.51,0.86326634],[674.69,1.09875803],[674.89,1.31850964],[680.38,4.18747919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750465075,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.57,0.86326634],[674.69,1.09875803],[674.89,1.31850964],[680.38,4.18747919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750465278,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.57,0.86326634],[674.69,1.09875803],[674.89,1.31850964],[680.37,6.395473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750465479,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.61,0.86326634],[674.69,1.09875803],[674.89,1.31850964],[680.37,6.395473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750465676,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.53,0.86326634],[674.69,1.09875803],[674.89,1.31850964],[676.74,4.97546706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750465881,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.6,0.86326634],[674.68,0.73392204],[674.69,1.09875803],[674.89,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750466081,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.56,0.86326634],[674.69,1.09875803],[674.89,1.31850964],[676.74,8.23552198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750466281,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.57,0.86326634],[674.68,0.73403588],[674.69,1.09875803],[674.89,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750466678,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.63,0.86326634],[674.68,0.73403588],[674.69,1.09875803],[674.89,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750466980,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.62,0.86326634],[674.68,0.73403588],[674.69,1.09875803],[674.89,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750467181,[[672.44,0.2974243],[671.76,1.11188457],[671.56,1.33081602],[671.44,2.26423559],[671.25,2.26423559]],[[673.78,1.13596956],[674.56,0.86326634],[674.68,0.73403588],[674.69,1.09875803],[674.89,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750467383,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.54,0.86326634],[674.68,0.73403588],[674.88,1.09875803],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750467583,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.51,0.86326634],[674.87,0.73403588],[674.88,1.09875803],[675.11,3.20151149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750467883,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.5,0.86326634],[674.87,0.73403588],[674.88,1.09875803],[675.11,3.20151149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750468084,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.45,0.86326634],[674.87,0.73403588],[674.88,1.09875803],[675.11,3.20151149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750468085,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.45,0.86326634],[674.87,0.73403588],[674.88,1.09875803],[675.1,2.09696749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750468279,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.43,0.86326634],[674.88,1.09875803],[675.09,3.20151149],[675.1,2.09696749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750468480,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.65,0.86326634],[674.88,1.09875803],[678.2,4.19260622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750468680,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.64,0.86326634],[674.88,1.09875803],[678.2,4.19260622],[682.54,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750469081,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.64,0.86326634],[674.86,0.73414809],[674.88,1.09875803],[678.2,4.19260622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750469282,[[672.44,0.2974243],[671.78,1.11188457],[671.53,1.33081602],[671.39,2.26423559],[671.16,2.26423559]],[[673.78,1.13596956],[674.63,0.86326634],[674.87,0.73414809],[674.88,1.09875803],[678.2,4.19260622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750469483,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.65,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750469684,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.66,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750469878,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.68,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750470383,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.66,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750470978,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.64,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750471179,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.66,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750471379,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.64,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750471583,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.63,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750471783,[[672.44,0.2974243],[672.24,1.11188457],[672.07,1.33081602],[671.97,2.26423559],[671.82,2.26423559]],[[673.78,1.13596956],[674.55,1.09875803],[674.62,0.86326634],[674.71,1.31850964],[674.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750472085,[[672.44,0.2974243],[672.14,1.11188457],[671.91,1.33081602],[671.78,2.26423559],[671.56,2.26423559]],[[673.78,1.13596956],[674.62,0.86326634],[674.9,1.09875803],[675.12,1.31850964],[675.26,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750472286,[[672.44,0.2974243],[672.14,1.11188457],[671.91,1.33081602],[671.78,2.26423559],[671.56,2.26423559]],[[673.78,1.13596956],[674.54,0.86326634],[674.89,0.73415084],[674.9,1.09875803],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750472587,[[672.44,0.2974243],[672.14,1.11188457],[671.91,1.33081602],[671.78,2.26423559],[671.56,2.26423559]],[[673.78,1.13596956],[674.49,0.86326634],[674.89,0.73415084],[674.9,1.09875803],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750472783,[[672.44,0.2974243],[672.14,1.11188457],[671.91,1.33081602],[671.78,2.26423559],[671.56,2.26423559]],[[673.78,1.13596956],[674.5,0.86326634],[674.89,0.73415084],[674.9,1.09875803],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750473688,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.52,0.86326634],[674.72,1.09875803],[674.89,0.73415084],[674.92,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750473881,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.52,0.86326634],[674.72,1.09875803],[674.92,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750474087,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.51,0.86326634],[674.72,1.09875803],[674.92,1.31850964],[681.98,6.43340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750474582,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.5,0.86326634],[674.72,1.09875803],[674.92,1.31850964],[681.98,6.43340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750474781,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.51,0.86326634],[674.72,1.09875803],[674.92,1.31850964],[680.64,4.20098591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750475182,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.53,0.86326634],[674.72,1.09875803],[674.92,1.31850964],[680.64,4.20098591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750475385,[[672.44,0.2974243],[672.16,1.11188457],[671.96,1.33081602],[671.84,2.26423559],[671.65,2.26423559]],[[673.78,1.13596956],[674.5,0.86326634],[674.72,1.09875803],[674.92,1.31850964],[680.63,6.42629312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750475785,[[672.44,0.2974243],[672.23,1.11188457],[672.03,1.33081602],[671.91,2.26423559],[671.72,2.26423559]],[[673.78,1.13596956],[674.45,0.86827974],[674.78,1.09875803],[674.98,1.31850964],[675.1,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750475989,[[672.44,0.2974243],[672.23,1.11188457],[672.03,1.33081602],[671.91,2.26423559],[671.72,2.26423559]],[[673.78,1.13596956],[674.46,0.86827974],[674.77,0.73433924],[674.78,1.09875803],[674.98,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750476390,[[672.44,0.2974243],[672.23,1.11188457],[672.03,1.33081602],[671.91,2.26423559],[671.72,2.26423559]],[[673.78,1.13596956],[674.45,0.86827974],[674.77,0.73433924],[674.78,1.09875803],[674.98,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750476592,[[672.44,0.2974243],[672.23,1.11188457],[672.03,1.33081602],[671.91,2.26423559],[671.72,2.26423559]],[[673.78,1.13596956],[674.44,0.86827974],[674.77,0.73433924],[674.78,1.09875803],[674.98,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750477889,[[672.44,0.2974243],[672.23,1.11188457],[672.03,1.33081602],[671.91,2.26423559],[671.72,2.26423559]],[[673.78,1.13596956],[674.46,0.86827974],[674.77,0.73433924],[674.78,1.09875803],[674.98,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750478088,[[672.44,0.2974243],[672.23,1.11188457],[672.03,1.33081602],[671.91,2.26423559],[671.72,2.26423559]],[[673.78,1.13596956],[674.44,0.86827974],[674.77,0.73433924],[674.78,1.09875803],[674.98,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750478290,[[672.44,0.2974243],[672.41,1.11188457],[672.03,1.33081602],[671.91,2.26423559],[671.74,2.26423559]],[[673.78,1.13596956],[674.44,0.86827974],[674.77,0.73433924],[674.78,1.09875803],[674.8,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750478492,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.45,0.86827974],[674.64,1.09875803],[674.77,0.73433924],[674.8,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750478791,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.39,0.86827974],[674.64,1.09875803],[674.8,1.31850964],[682.03,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750479193,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.41,0.86827974],[674.64,1.09875803],[674.8,1.31850964],[682.03,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750479389,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.41,0.86827974],[674.64,1.09875803],[674.8,1.31850964],[682.27,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750479895,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.4,0.86827974],[674.64,1.09875803],[674.8,1.31850964],[682.27,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750480696,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.39,0.86827974],[674.64,1.09875803],[674.8,1.31850964],[682.27,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750480897,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.39,0.86827974],[674.64,1.09875803],[674.8,1.31850964],[682.26,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750481097,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.42,0.86827974],[674.64,1.09875803],[674.8,1.31850964],[682.26,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750481501,[[672.44,0.2974243],[672.41,1.11188457],[672.24,1.33081602],[672.14,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.46,0.86827974],[674.64,1.09875803],[674.8,1.31850964],[682.33,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750481801,[[672.44,0.2974243],[672.23,1.11188457],[672.0,1.33081602],[671.87,2.26423559],[671.66,2.26423559]],[[673.78,1.13596956],[674.46,0.86827974],[674.71,1.09875803],[674.94,1.31850964],[675.07,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750481998,[[672.44,0.2974243],[672.23,1.11188457],[672.0,1.33081602],[671.87,2.26423559],[671.66,2.26423559]],[[673.78,1.13596956],[674.43,0.86827974],[674.71,1.09875803],[674.94,1.31850964],[675.07,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750482205,[[672.44,0.2974243],[672.23,1.11188457],[672.0,1.33081602],[671.87,2.26423559],[671.66,2.26423559]],[[673.78,1.13596956],[674.42,0.86827974],[674.71,1.09875803],[674.94,1.31850964],[675.07,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750482401,[[672.44,0.2974243],[672.23,1.11188457],[672.0,1.33081602],[671.87,2.26423559],[671.66,2.26423559]],[[673.78,1.13596956],[674.41,0.86827974],[674.71,1.09875803],[674.94,1.31850964],[675.07,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750482600,[[672.44,0.2974243],[672.23,1.11188457],[672.0,1.33081602],[671.87,2.26423559],[671.66,2.26423559]],[[673.78,1.13596956],[674.42,0.86827974],[674.71,1.09875803],[674.94,1.31850964],[675.07,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750482796,[[672.44,0.2974243],[672.23,1.11188457],[672.0,1.33081602],[671.87,2.26423559],[671.66,2.26423559]],[[673.78,1.13596956],[674.41,0.86827974],[674.71,1.09875803],[674.94,1.31850964],[675.07,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750483302,[[672.44,0.2974243],[672.23,1.11188457],[672.0,1.33081602],[671.87,2.26423559],[671.66,2.26423559]],[[673.78,1.13596956],[674.4,0.86827974],[674.71,1.09875803],[674.94,1.31850964],[675.07,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750484401,[[672.44,0.2974243],[672.23,1.11188457],[672.0,1.33081602],[671.87,2.26423559],[671.66,2.26423559]],[[673.78,1.13596956],[674.41,0.86827974],[674.71,1.09875803],[674.94,1.31850964],[675.07,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750484606,[[672.5,1.11188457],[672.44,0.2974243],[672.3,1.33081602],[672.18,2.26423559],[671.99,2.26423559]],[[673.78,1.13596956],[674.42,0.86827974],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750484806,[[672.52,0.29738892],[672.5,1.11188457],[672.44,0.2974243],[672.3,1.33081602],[672.18,2.26423559]],[[673.78,1.13596956],[674.44,0.86827974],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750485006,[[672.52,0.29738892],[672.5,1.11188457],[672.3,1.33081602],[672.18,2.26423559],[664.93,5.33322142]],[[673.78,1.13596956],[674.44,0.86827974],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750485305,[[672.52,0.29738892],[672.5,1.11188457],[672.3,1.33081602],[672.18,2.26423559],[664.93,5.33322142]],[[673.78,1.13596956],[674.43,0.86827974],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750485702,[[672.52,0.29738892],[672.5,1.11188457],[672.3,1.33081602],[672.18,2.26423559],[665.23,5.33322142]],[[673.78,1.13596956],[674.44,0.86827974],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750485903,[[672.52,0.29738892],[672.5,1.11188457],[672.3,1.33081602],[672.18,2.26423559],[667.76,7.67427091]],[[673.78,1.13596956],[674.43,0.8752506],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750486400,[[672.52,0.29738892],[672.5,1.11188457],[672.3,1.33081602],[672.18,2.26423559],[667.76,7.67427091]],[[673.78,1.13596956],[674.48,0.8752506],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750486602,[[672.52,0.29738892],[672.5,1.11188457],[672.3,1.33081602],[672.18,2.26423559],[667.76,7.67427091]],[[673.78,1.13596956],[674.49,0.8752506],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750486802,[[672.52,0.29738892],[672.5,1.11188457],[672.3,1.33081602],[672.18,2.26423559],[667.77,3.64194207]],[[673.78,1.13596956],[674.49,0.8752506],[674.69,1.09875803],[674.89,1.31850964],[675.01,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750487410,[[672.66,1.11188457],[672.52,0.29738892],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.49,0.8752506],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750487606,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.48,0.8752506],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750487807,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.49,0.8752506],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750488003,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.48,0.87695632],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750488209,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.47,0.87695632],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750488404,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750488606,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.45,0.87754832],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750488807,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.39,0.87754832],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750489107,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.36,0.87754832],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750489308,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.33,0.87754832],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750489509,[[672.68,0.29731818],[672.66,1.11188457],[672.46,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[673.78,1.13596956],[674.32,0.87754832],[674.78,1.09875803],[674.99,1.31850964],[675.11,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750489810,[[672.73,1.11188457],[672.68,0.29731818],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559]],[[673.78,1.13596956],[674.32,0.87754832],[674.9,1.09875803],[675.12,1.31850964],[675.25,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750490011,[[672.73,1.40918066],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559]],[[673.78,1.13596956],[674.32,0.87754832],[674.9,1.09875803],[675.11,3.25012676],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750490211,[[672.73,1.40918066],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559],[659.16,7.99983213]],[[673.78,1.13596956],[674.32,0.87754832],[674.9,1.09875803],[675.11,3.25012676],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750490416,[[672.73,1.40918066],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559],[664.94,8.88870236]],[[673.78,1.13596956],[674.3,0.87754832],[674.9,1.09875803],[675.11,3.25012676],[675.12,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750490712,[[672.73,1.40918066],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559],[664.94,8.88870236]],[[673.78,1.13596956],[674.27,0.87754832],[674.89,0.73470642],[674.9,1.09875803],[675.1,2.41180539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750490909,[[672.73,1.40918066],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559],[667.75,3.64194207]],[[673.78,1.13596956],[674.3,0.87754832],[674.9,1.09875803],[675.09,3.25012676],[675.1,2.41180539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750491111,[[672.73,1.40918066],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559],[667.75,3.64194207]],[[673.77,0.80389956],[673.78,1.13596956],[674.3,0.87754832],[674.9,1.09875803],[675.09,3.25012676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750491307,[[672.73,1.40918066],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559],[667.75,3.64194207]],[[673.77,0.80389956],[673.78,1.13596956],[674.29,0.87754832],[674.9,1.09875803],[675.09,3.25012676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750491812,[[672.73,1.40918066],[672.52,1.33081602],[672.38,2.26423559],[672.18,2.26423559],[667.76,4.06202303]],[[673.78,1.13596956],[674.31,0.87754832],[674.9,1.09875803],[675.09,3.25012676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750492012,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.29,0.87839712],[674.8,1.09875803],[675.02,1.31850964],[675.09,3.25012676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750492212,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.29,0.87839712],[674.8,1.09875803],[675.02,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750492514,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.31,0.87839712],[674.8,1.09875803],[675.02,1.31850964],[680.61,10.76391742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750492713,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.3,0.87839712],[674.8,1.09875803],[675.02,1.31850964],[680.61,10.76391742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750493111,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.31,0.87839712],[674.8,1.09875803],[675.02,1.31850964],[680.61,10.76391742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750493412,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.32,0.87839712],[674.8,1.09875803],[675.02,1.31850964],[680.61,10.76391742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750493712,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.35,0.87839712],[674.8,1.09875803],[675.02,1.31850964],[680.6,10.76391742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750493910,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.36,0.87839712],[674.8,1.09875803],[675.01,3.25442167],[675.02,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750494213,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.39,0.87839712],[674.8,1.09875803],[675.02,1.31850964],[681.79,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750494411,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.38,0.87839712],[674.8,1.09875803],[675.02,1.31850964],[681.79,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750494607,[[672.74,0.29729167],[672.55,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[673.78,1.13596956],[674.36,0.87839712],[674.8,1.09875803],[675.01,3.2543419],[675.02,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750494812,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.35,0.87839712],[674.81,1.09875803],[675.01,5.6680832],[675.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750495011,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.35,0.87839712],[674.81,1.09875803],[675.0,3.2543419],[675.01,2.4137413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750495207,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.34,0.87839712],[674.81,1.09875803],[675.0,3.2543419],[675.01,2.4137413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750495409,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.32,0.87839712],[674.81,1.09875803],[674.99,3.25416487],[675.01,2.4137413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750495612,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.32,0.87839712],[674.81,1.09875803],[674.98,3.25416487],[675.01,2.4137413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750495810,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.32,0.87839712],[674.81,1.09875803],[674.97,3.25416487],[675.01,2.4137413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750496011,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.31,0.87883244],[674.81,1.09875803],[674.96,3.25416487],[675.01,2.4137413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750496211,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.28,0.87883244],[674.8,0.73481145],[674.81,1.09875803],[674.95,3.25416487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750496411,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.8,0.73481145],[674.81,1.09875803],[674.95,2.4137413],[675.0,3.25416487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750496615,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.28,0.8788347],[674.81,1.09875803],[674.94,3.98897632],[674.95,2.4137413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750496913,[[672.74,0.29729167],[672.62,1.11188457],[672.4,1.33081602],[672.27,2.26423559],[672.06,2.26423559]],[[673.78,1.13596956],[674.28,0.8788347],[674.8,0.73481145],[674.81,1.09875803],[674.94,3.25416487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750497107,[[672.78,1.11188457],[672.74,0.29729167],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.23,0.8788347],[674.76,1.09875803],[674.8,0.73481145],[674.93,2.13064453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750497310,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.23,0.8788347],[674.75,0.73481145],[674.76,1.09875803],[674.92,3.25416487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750497510,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.23,0.8788347],[674.75,0.73481145],[674.76,1.09875803],[674.91,2.13064453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750497709,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.24,0.8788347],[674.75,0.73481145],[674.76,1.09875803],[674.9,3.25416487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750497909,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.24,0.8788347],[674.75,0.73481145],[674.76,1.09875803],[674.89,2.13064453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750498209,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.75,0.73481145],[674.76,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750498210,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.29,0.87855237],[674.75,0.73481145],[674.76,1.09875803],[674.88,5.66790617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750498414,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.75,0.73481145],[674.76,1.09875803],[674.88,5.66790617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750498415,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.26,0.87855237],[674.75,0.73481145],[674.76,1.09875803],[674.87,3.25416487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750498613,[[672.79,0.29726957],[672.78,1.11188457],[672.58,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[673.78,1.13596956],[674.27,0.87855237],[674.75,0.73481145],[674.76,1.09875803],[674.87,3.25416487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750499114,[[672.88,1.11188457],[672.79,0.29726957],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559]],[[673.78,1.13596956],[674.26,0.87855237],[674.58,1.09875803],[674.74,1.31850964],[674.75,0.73481145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750499317,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[662.23,7.99983213]],[[673.78,1.13596956],[674.27,0.87855237],[674.58,1.09875803],[674.74,1.31850964],[674.99,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750499510,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[671.01,6.01399709]],[[673.78,1.13596956],[674.26,0.87855237],[674.58,1.09875803],[674.74,1.31850964],[674.99,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750499911,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[671.02,6.01399709]],[[673.78,1.13596956],[674.58,1.09875803],[674.74,1.31850964],[674.99,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750500114,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[671.02,6.01399709]],[[673.78,1.13596956],[674.26,0.87893889],[674.58,1.09875803],[674.73,0.73483453],[674.74,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750500315,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[671.03,6.01399709]],[[673.78,1.13596956],[674.26,0.87893889],[674.58,1.09875803],[674.74,1.31850964],[674.82,2.41359947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750500616,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[671.04,6.01399709]],[[673.78,1.13596956],[674.25,0.87893889],[674.58,1.09875803],[674.73,3.25529621],[674.74,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750500916,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[671.04,6.01399709]],[[673.78,1.13596956],[674.23,0.87893889],[674.58,1.09875803],[674.73,3.25529621],[674.74,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750501216,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[671.05,6.01399709]],[[673.78,1.13596956],[674.22,0.87893889],[674.58,1.09875803],[674.73,3.25529621],[674.74,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750501418,[[672.88,1.40911438],[672.72,1.33081602],[672.62,2.26423559],[672.47,2.26423559],[671.06,6.01399709]],[[673.78,1.13596956],[674.22,0.87893889],[674.58,1.09875803],[674.73,3.25529621],[674.74,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750501616,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.22,0.87893889],[674.57,1.09875803],[674.72,3.73210911],[674.73,3.25529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750501820,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.23,0.87893889],[674.57,1.09875803],[674.72,3.73210911],[680.2,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750502113,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.24,0.87893889],[674.57,1.09875803],[674.72,3.73210911],[680.2,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750502310,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.25,0.87893889],[674.57,1.09875803],[674.72,3.73210911],[680.2,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750502515,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.24,0.87893889],[674.57,1.09875803],[674.72,3.73210911],[680.2,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750502717,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.24,0.87893889],[674.57,1.09875803],[674.72,3.73210911],[680.21,17.56843052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750502917,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.23,0.87893889],[674.57,1.09875803],[674.72,3.73210911],[680.21,17.56843052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750503111,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.26,0.87893889],[674.57,1.09875803],[674.72,3.73210911],[680.21,17.56843052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750503314,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.24,0.87893889],[674.57,1.09875803],[674.72,1.31850964],[680.21,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750503515,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.24,0.87893889],[674.57,1.09875803],[674.72,1.31850964],[676.59,3.32024653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750503715,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.57,1.09875803],[674.72,1.31850964],[676.59,3.32024653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750503716,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.25,0.87893889],[674.57,1.09875803],[674.72,1.31850964],[676.58,3.75978228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750503918,[[672.97,1.11188457],[672.88,0.29722981],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[673.78,1.13596956],[674.25,0.87893889],[674.57,1.09875803],[674.72,1.31850964],[676.57,3.3202546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750504219,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.78,1.13596956],[674.25,0.87893889],[674.65,1.09875803],[674.82,1.31850964],[674.93,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750504416,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.78,1.13596956],[674.23,0.87893889],[674.65,1.09875803],[674.82,1.31850964],[674.93,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750504817,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.78,1.13596956],[674.24,0.87893889],[674.65,1.09875803],[674.82,1.31850964],[674.93,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750505018,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.78,1.13596956],[674.2,0.87893889],[674.65,1.09875803],[674.81,3.26043492],[674.82,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750505317,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.77,1.08674956],[673.78,1.13596956],[674.16,0.87893889],[674.65,1.09875803],[674.81,3.26043492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750505519,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.76,1.08674956],[673.77,0.80612483],[673.78,1.13596956],[674.25,0.87893889],[674.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750505713,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.75,1.08674956],[673.77,0.80612483],[673.78,1.13596956],[674.27,0.87893889],[674.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750506016,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.74,1.08674956],[673.77,0.80612483],[673.78,1.13596956],[674.27,0.87893889],[674.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750506218,[[672.88,0.29722981],[672.87,1.11188457],[672.7,1.33081602],[672.59,2.26423559],[672.42,2.26423559]],[[673.73,1.0869052],[673.77,0.80612483],[673.78,1.13596956],[674.3,0.88065481],[674.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750506517,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.72,0.80612483],[673.78,1.13596956],[674.3,0.88065481],[674.67,1.09875803],[674.87,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750506721,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.72,0.80612483],[673.78,1.13596956],[674.33,0.88065481],[674.67,1.09875803],[674.87,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750506912,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.72,0.80612483],[673.78,1.13596956],[674.32,0.88065481],[674.67,1.09875803],[674.87,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750507217,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.78,1.13596956],[674.3,0.88065481],[674.67,1.09875803],[674.87,1.31850964],[682.26,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750507418,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.77,1.0873984],[673.78,1.13596956],[674.27,0.88065481],[674.67,1.09875803],[674.87,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750507618,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.76,1.0873984],[673.78,1.13596956],[674.23,0.88065481],[674.67,1.09875803],[674.87,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750507810,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.75,1.89383061],[673.78,1.13596956],[674.23,0.88065481],[674.67,1.09875803],[674.87,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750508016,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.74,1.0873984],[673.75,0.80643221],[673.78,1.13596956],[674.23,0.88065481],[674.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750508217,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.73,1.0873984],[673.75,0.80643221],[673.78,1.13596956],[674.22,0.88065481],[674.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750508414,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.72,1.0873984],[673.73,0.80643221],[673.78,1.13596956],[674.21,0.88065481],[674.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750508614,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.73,0.80643221],[673.78,1.13596956],[674.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750508615,[[672.88,0.29722981],[672.71,1.11188457],[672.51,1.33081602],[672.39,2.26423559],[672.19,2.26423559]],[[673.71,1.0873984],[673.73,0.80643221],[673.78,1.13596956],[674.15,0.88065481],[674.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750508919,[[672.88,0.29722981],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.7,1.0873984],[673.73,0.80643221],[673.78,1.13596956],[674.07,0.88065481],[674.88,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750509115,[[672.88,0.29722981],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.69,1.0873984],[673.7,0.80643221],[673.78,1.13596956],[674.07,0.88065481],[674.87,3.26200264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750509323,[[672.88,0.29722981],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.68,1.0873984],[673.7,0.80643221],[673.78,1.13596956],[674.07,0.88065481],[674.87,3.26200264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750509620,[[672.88,0.29722981],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.67,1.0873984],[673.68,0.80643221],[673.78,1.13596956],[674.02,0.88065481],[674.86,2.42029414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750509918,[[672.88,0.29722981],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.66,1.0873984],[673.68,0.80643221],[673.78,1.13596956],[674.02,0.88065481],[674.85,3.26200264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750510119,[[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.65,1.08737294],[673.68,0.80643221],[673.78,1.13596956],[673.98,0.88112452],[674.85,3.26200264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750510419,[[672.38,0.29745084],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.64,1.08737294],[673.68,0.80643221],[673.78,1.13596956],[673.98,0.88112452],[674.85,3.26200264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750510616,[[672.38,0.29745084],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.63,1.89380515],[673.78,1.13596956],[673.98,0.88112452],[674.85,3.26200264],[681.96,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750510815,[[672.38,0.29745084],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.62,1.08737294],[673.63,0.80643221],[673.78,1.13596956],[673.98,0.88112452],[674.85,3.26200264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750511016,[[672.38,0.29745084],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.61,1.89380515],[673.78,1.13596956],[673.98,0.88112452],[674.85,3.26200264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750511215,[[672.38,0.29745084],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.6,1.08737294],[673.61,0.80643221],[673.78,1.13596956],[673.98,0.88112452],[674.85,3.26200264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750511520,[[672.38,0.29745084],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.59,2.22602424],[673.61,0.80643221],[673.78,1.13596956],[673.83,0.88112452],[674.84,2.13651403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750511722,[[672.38,0.29745084],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.58,1.08737294],[673.59,0.80643221],[673.78,1.13596956],[673.83,0.88112452],[674.84,2.42029414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750511921,[[672.38,0.29745084],[672.37,1.11188457],[672.1,1.33081602],[671.93,2.26423559],[671.67,2.26423559]],[[673.57,1.08737294],[673.59,0.80643221],[673.78,1.13596956],[673.89,0.88112452],[674.83,3.25953508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750512122,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.56,1.08737294],[673.59,0.80643221],[673.78,1.13596956],[673.88,0.88112452],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750512415,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.55,1.08737294],[673.57,0.80643221],[673.78,1.13596956],[673.87,0.88112452],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750512620,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.54,1.08737294],[673.57,0.80643221],[673.78,1.13596956],[674.6,1.09875803],[681.86,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750512818,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.53,1.08737294],[673.54,0.80643221],[673.78,1.13596956],[673.91,0.87988034],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750513017,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.54,0.80643221],[673.78,1.13596956],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750513018,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.52,1.08737294],[673.54,0.80643221],[673.78,1.13596956],[673.89,0.87988034],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750513217,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.51,1.08580573],[673.52,0.80643221],[673.78,1.13596956],[673.93,0.87988034],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750513415,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.5,1.08580573],[673.52,0.80643221],[673.78,1.13596956],[673.94,0.87988034],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750513717,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.49,1.89223794],[673.78,1.13596956],[673.94,0.87988034],[674.6,1.09875803],[682.42,0.53935323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750513916,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.48,1.08580573],[673.49,0.80643221],[673.78,1.13596956],[673.95,0.87988034],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750514115,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.47,1.08580573],[673.49,0.80643221],[673.78,1.13596956],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750514322,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.46,1.89223794],[673.78,1.13596956],[673.93,0.8794134],[674.6,1.09875803],[674.83,2.41505402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750514522,[[672.38,0.29745084],[672.3,1.11188457],[672.07,1.33081602],[671.92,2.26423559],[671.7,2.26423559]],[[673.45,1.08580573],[673.46,0.80643221],[673.78,1.13596956],[673.94,0.8794134],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750514825,[[672.38,0.29745084],[672.08,1.11188457],[671.84,1.33081602],[671.7,2.26423559],[671.48,2.26423559]],[[673.46,0.80643221],[673.78,1.13596956],[673.97,0.8794134],[674.58,1.09875803],[674.81,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750515026,[[672.38,0.29745084],[672.08,1.11188457],[671.84,1.33081602],[671.7,2.26423559],[671.48,2.26423559]],[[673.44,0.80643221],[673.45,1.08473787],[673.78,1.13596956],[673.97,0.8794134],[674.58,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750515326,[[672.38,0.29745084],[672.08,1.11188457],[671.84,1.33081602],[671.7,2.26423559],[671.48,2.26423559]],[[673.43,1.08453064],[673.44,0.80643221],[673.78,1.13596956],[673.94,0.8794134],[674.58,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750515626,[[672.38,0.29745084],[672.08,1.11188457],[671.84,1.33081602],[671.7,2.26423559],[671.48,2.26423559]],[[673.42,1.89096285],[673.78,1.13596956],[673.94,0.8794134],[674.58,1.09875803],[681.77,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750515821,[[672.38,0.29745084],[672.08,1.11188457],[671.84,1.33081602],[671.7,2.26423559],[671.48,2.26423559]],[[673.78,1.13596956],[673.95,0.8794134],[674.58,1.09875803],[681.77,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750516026,[[672.38,0.29745084],[672.08,1.11188457],[671.84,1.33081602],[671.7,2.26423559],[671.48,2.26423559]],[[673.77,2.5171343],[673.78,1.13596956],[673.95,0.8794134],[674.58,1.09875803],[674.8,3.25235124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750516219,[[672.38,0.29745084],[672.08,1.11188457],[671.84,1.33081602],[671.7,2.26423559],[671.48,2.26423559]],[[673.76,2.51713871],[673.78,1.13596956],[673.95,0.8794134],[674.58,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750516423,[[672.38,0.29745084],[672.08,1.11188457],[671.84,1.33081602],[671.7,2.26423559],[671.48,2.26423559]],[[673.75,2.51714312],[673.78,1.13596956],[673.98,0.8794134],[674.58,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750516620,[[672.38,0.29745084]],[[673.75,2.51714312],[673.78,1.13596956],[673.98,0.8794134],[674.58,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750516621,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.74,2.22029711],[673.75,1.10107028],[673.78,1.13596956],[673.98,0.8794134],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750516819,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.73,2.22029711],[673.74,0.80422427],[673.75,1.10107028],[673.78,1.13596956],[673.98,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750516820,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.73,2.22029711],[673.74,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.98,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750517020,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.72,2.22029711],[673.74,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.97,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750517223,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.71,2.22029711],[673.74,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.94,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750517421,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.7,2.22029711],[673.71,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.96,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750517621,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.69,2.22029711],[673.71,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.96,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750517826,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.68,1.08411708],[673.71,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.96,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750518020,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.67,1.08411708],[673.68,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.97,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750518222,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.66,1.08411708],[673.68,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.97,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750518424,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.65,1.08411708],[673.68,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.99,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750518625,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.64,1.08411708],[673.65,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.99,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750518826,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.63,1.08411708],[673.65,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.99,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750519030,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.62,1.08411708],[673.65,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.99,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750519329,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.61,3.02286863],[673.75,0.29684601],[673.78,1.13596956],[673.87,0.8794134],[681.68,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750519529,[[672.38,0.29745084],[671.93,1.11188457],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.6,2.21864436],[673.61,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.87,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750519829,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.59,2.21864436],[673.6,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.87,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750520029,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.58,1.08411708],[673.6,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.86,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750520221,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.57,1.08221894],[673.6,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.86,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750520423,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.56,1.08221894],[673.6,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.86,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750520623,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.55,1.08221894],[673.56,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.9,0.8794134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750520930,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.54,2.21646667],[673.56,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.81,0.87705536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750521129,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.53,2.21646667],[673.56,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.8,0.87705536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750521331,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.52,2.21646667],[673.53,0.80422427],[673.74,0.87705536],[673.75,0.29684601],[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750521534,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.51,2.21646667],[673.53,0.80422427],[673.74,0.87705536],[673.75,0.29684601],[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750521726,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.5,2.2178742],[673.53,0.80422427],[673.74,0.87761603],[673.75,0.29684601],[673.78,1.13596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750521928,[[672.38,0.29745084],[671.88,1.11188457],[671.65,1.33081602],[671.5,2.26423559],[671.27,2.26423559]],[[673.49,1.0829062],[673.53,0.80422427],[673.75,0.29684601],[673.78,2.01358559],[681.75,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750522132,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.48,1.0829062],[673.49,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.83,0.87761603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750522331,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.47,1.0829062],[673.49,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.82,0.87761603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750522631,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.46,1.0829062],[673.49,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.81,0.87761603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750522931,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.45,1.0829062],[673.46,0.80422427],[673.75,0.29684601],[673.78,1.13596956],[673.81,0.87761603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750523127,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.44,1.0829062],[673.46,0.80422427],[673.75,0.29684601],[673.86,0.87761603],[682.14,0.53935323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750523327,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.46,0.80422427],[673.75,0.29684601],[673.91,0.87761603],[674.66,5.37303895],[676.12,8.35821431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750523531,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.44,0.80422427],[673.75,0.29684601],[676.12,8.35821431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750523532,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.44,0.80422427],[673.75,0.29684601],[674.05,0.87761603],[674.65,0.73502445],[676.12,8.35821431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750523832,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.44,0.80422427],[673.75,0.29684601],[674.13,0.87761603],[674.66,0.73502445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750524026,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.44,0.80422427],[673.75,0.29684601],[674.15,0.87761603],[674.66,0.73502445],[682.15,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750524225,[[672.38,0.29745084],[671.61,1.11188457],[671.36,1.33081602],[671.21,2.26423559],[670.97,2.26423559]],[[673.75,0.29684601],[674.16,0.87761603],[674.66,0.73502445],[674.93,2.40845705],[682.01,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750524430,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.74,1.08154466],[673.75,0.29684601],[674.17,0.87761603],[674.89,1.31850964],[674.92,0.73502445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750524631,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.73,1.08154466],[673.75,0.29684601],[674.17,0.87761603],[674.67,0.73502445],[674.89,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750524829,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.72,1.08154466],[673.73,0.80225318],[673.75,0.29684601],[674.17,0.87761603],[674.67,0.73502445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750525030,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.71,1.08154466],[673.73,0.80225318],[673.75,0.29684601],[674.13,0.87761603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750525231,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.7,1.08154466],[673.73,0.80225318],[673.75,0.29684601],[674.14,0.87761603],[682.13,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750525433,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.69,1.08157487],[673.73,0.80225318],[673.75,0.29684601],[674.17,0.87761603],[682.13,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750525726,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.69,0.80225318],[673.75,0.29684601],[674.19,0.87761603],[682.13,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750525926,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.69,0.80225318],[673.75,0.29684601],[674.15,0.87761603],[674.67,0.73487882],[674.88,5.3711257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750526131,[[672.38,0.29745084],[671.76,1.11188457],[671.55,1.33081602],[671.43,2.26423559],[671.23,2.26423559]],[[673.69,0.80225318],[673.75,0.29684601],[674.16,0.87761603],[674.67,0.73487882],[674.87,5.3711257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750526331,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[673.75,0.29684601],[674.19,0.87761603],[674.67,0.73487882],[674.86,3.24538525],[674.87,2.40845705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750526529,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[673.75,0.29684601],[674.19,0.87761603],[674.85,2.1246185],[674.86,3.24538525],[674.87,2.40845705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750526730,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[673.75,0.29684601],[674.2,0.87761603],[674.85,2.85903369],[674.86,3.24538525],[674.87,2.40845705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750526931,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[673.75,0.29684601],[674.21,0.87761603],[674.84,3.97980044],[674.85,2.1246185],[674.87,2.40845705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750527131,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[673.75,0.29684601],[674.19,0.87761603],[674.83,2.1246185],[674.84,3.24538525],[674.87,2.40845705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750527331,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[673.75,0.29684601],[674.25,0.87761603],[674.83,3.97989116],[674.87,2.40845705],[676.13,3.30496211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750527632,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[673.75,0.29684601],[674.27,0.87761603],[674.82,3.97989116],[674.83,2.40845705],[676.12,5.04683598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750527833,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[674.34,0.87761603],[674.81,0.73450591],[674.83,2.40845705],[676.11,3.74240304],[676.15,5.04683598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750528029,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[674.33,2.78448302],[674.36,0.87761603],[674.82,0.73450591],[674.83,2.40845705],[676.11,3.74240304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750528233,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[674.32,2.48796251],[674.33,0.29659069],[674.37,0.87761603],[674.83,2.40845705],[676.11,3.74240304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750528433,[[672.38,0.29745084],[671.85,1.11188457],[671.63,1.33081602],[671.49,2.26423559],[671.28,2.26423559]],[[674.31,3.01769961],[674.33,0.29659069],[674.38,0.87761603],[676.15,3.74240304],[680.23,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750528636,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.31,3.01769961],[674.33,0.29659069],[676.15,3.74240304],[680.23,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750528637,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.3,2.21536332],[674.31,0.80233629],[674.33,0.29659069],[674.39,0.87761603],[674.78,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750528832,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.29,2.21536332],[674.31,0.80233629],[674.33,0.29659069],[674.39,0.87761603],[674.78,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750529028,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.28,3.01769961],[674.33,0.29659069],[674.42,0.87761603],[674.78,1.09875803],[680.79,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750529232,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.27,2.21536332],[674.28,0.80233629],[674.33,0.29659069],[674.42,0.87761603],[674.78,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750529436,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.26,2.21536332],[674.28,0.80233629],[674.33,0.29659069],[674.42,0.87761603],[674.78,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750529634,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.25,2.5119892],[674.26,0.80233629],[674.43,0.87761603],[674.78,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750529834,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.24,2.5119936],[674.26,0.80233629],[674.43,0.87761603],[674.78,1.09875803],[681.49,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750530035,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.23,3.31433428],[674.4,0.87761603],[674.78,1.09875803],[680.6,4.75515733],[681.49,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750530235,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.22,2.21536332],[674.23,1.09897096],[674.38,0.87761603],[674.78,1.09875803],[680.6,4.75515733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750530537,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.23,1.09897096],[674.78,1.09875803],[680.6,4.75515733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750530538,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.21,2.21536332],[674.23,1.09897096],[674.37,0.87761603],[674.78,1.09875803],[680.6,4.75515733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750530734,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.2,2.21536332],[674.21,0.80233629],[674.23,0.29663467],[674.37,0.87761603],[674.78,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750530932,[[672.38,0.29745084],[672.28,1.11188457],[672.12,1.33081602],[672.02,2.26423559],[671.87,2.26423559]],[[674.19,2.21536332],[674.21,0.80233629],[674.23,0.29663467],[674.37,0.87761603],[674.78,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750531130,[[672.42,1.11188457],[672.38,0.29745084],[672.24,1.33081602],[672.13,2.26423559],[671.96,2.26423559]],[[674.18,2.51201999],[674.21,0.80233629],[674.37,0.87761603],[675.07,1.09875803],[675.24,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750531332,[[672.44,0.2974243],[672.42,1.11188457],[672.38,0.29745084],[672.24,1.33081602],[672.13,2.26423559]],[[674.17,3.01775765],[674.18,0.29665667],[674.37,0.87652697],[675.07,1.09875803],[675.24,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750531531,[[672.44,0.2974243],[672.42,1.11188457],[672.38,0.29745084],[672.24,1.33081602],[672.13,2.26423559]],[[674.16,2.21543119],[674.17,0.80232646],[674.18,0.29665667],[674.32,0.87652697],[675.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750531733,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.17,2.85095966]],[[674.15,2.21543119],[674.16,0.80232646],[674.18,0.29665667],[674.27,0.87652697],[675.06,2.40694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750531933,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.18,3.15701614]],[[674.14,2.21543119],[674.16,0.80232646],[674.18,0.29665667],[674.26,0.87652697],[675.06,2.40694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750532129,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.19,5.12105732]],[[674.13,2.21543119],[674.16,0.80232646],[674.18,0.29665667],[674.24,0.87652697],[675.06,2.40694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750532334,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.19,9.58911446]],[[674.12,2.21543119],[674.13,0.80232646],[674.18,0.29665667],[674.24,0.87652697],[675.06,2.40694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750532536,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.2,6.0079758]],[[674.11,2.21543119],[674.13,0.80232646],[674.18,0.29665667],[674.21,0.87652697],[675.06,2.40694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750532734,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.2,10.47603294]],[[674.1,2.51212307],[674.11,0.80232646],[674.18,0.29665667],[674.25,0.87652697],[675.06,2.40694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750532935,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.21,6.0079758]],[[674.09,2.51212747],[674.11,0.80232646],[674.25,0.87652697],[675.06,2.40694979],[682.26,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750533131,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.21,6.0079758]],[[674.08,3.31445833],[674.25,0.87652697],[675.06,2.40694979],[682.26,5.27046274],[688.15,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750533331,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.21,6.0079758]],[[674.07,2.51213627],[674.08,1.09902714],[674.24,0.87652697],[675.06,2.40694979],[682.12,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750533537,[[672.44,0.2974243],[672.42,1.11188457],[672.24,1.33081602],[672.13,2.26423559],[670.21,6.0079758]],[[674.06,2.21543119],[674.07,0.29670508],[674.08,0.80232646],[674.24,0.87652697],[675.06,2.40694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750533734,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[674.05,2.21493253],[674.07,0.29670508],[674.08,0.80232646],[674.26,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750533934,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[674.04,1.88411491],[674.05,0.29671389],[674.07,0.29670508],[674.29,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750534135,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[674.03,1.08178845],[674.04,0.80232646],[674.05,0.29671389],[674.29,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750534339,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[674.02,1.88411491],[674.05,0.29671389],[674.28,0.87615532],[674.87,1.09875803],[675.03,2.40694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750534542,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[674.01,1.08178845],[674.02,0.80232646],[674.05,0.29671389],[674.3,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750534737,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[674.0,1.08178845],[674.02,0.80232646],[674.05,0.29671389],[674.29,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750535040,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.99,1.88411491],[674.05,0.29671389],[674.3,0.87615532],[674.87,1.09875803],[681.98,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750535239,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.98,1.08178845],[673.99,0.80232646],[674.05,0.29671389],[674.27,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750535435,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.97,1.08178845],[673.99,0.80232646],[674.05,0.29671389],[674.24,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750535637,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.96,1.08178845],[673.99,0.80232646],[674.05,0.29671389],[674.24,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750535834,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.95,1.88256413],[674.05,0.29671389],[674.24,0.87615532],[674.87,1.09875803],[682.18,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750536038,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.94,1.08023767],[673.95,0.80232646],[674.05,0.29671389],[674.25,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750536239,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.93,1.08055948],[673.94,0.80232646],[674.05,0.29671389],[674.35,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750536434,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.92,1.08055948],[673.94,0.80232646],[674.05,0.29671389],[674.35,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750536639,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.91,1.08101508],[673.94,0.80232646],[674.05,0.29671389],[674.34,0.87615532],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750536840,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.94,0.80232646],[674.05,0.29671389],[674.35,0.87615532],[674.87,1.09875803],[681.51,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750537041,[[672.44,0.2974243],[672.26,1.11188457],[672.09,1.33081602],[671.98,2.26423559],[671.82,2.26423559]],[[673.93,1.08126955],[674.05,0.29671389],[674.36,0.87615532],[674.86,0.73399427],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750537342,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.05,0.29671389],[674.4,0.87615532],[674.86,0.7340882],[674.93,1.09875803],[675.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750537640,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.05,0.29671389],[674.86,0.7340882],[674.93,1.09875803],[675.14,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750537641,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.04,1.08157077],[674.05,0.29671389],[674.39,0.87615532],[674.93,1.09875803],[675.13,3.97862185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750537841,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.03,1.08157077],[674.05,0.29671389],[674.4,0.87615532],[674.92,0.7340882],[674.93,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750538032,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.02,1.08157077],[674.03,0.80211347],[674.05,0.29671389],[674.4,0.87615532],[674.92,0.7340882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750538238,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.01,1.08157077],[674.03,0.80211347],[674.05,0.29671389],[674.43,0.87615532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750538438,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.0,1.08157077],[674.03,0.80211347],[674.05,0.29671389],[674.44,0.87615532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750538638,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.05,0.29671389],[674.44,0.87615532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750538639,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[673.99,1.88368424],[674.05,0.29671389],[674.44,0.87615532],[682.45,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750538841,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[673.98,1.08157077],[673.99,0.80211347],[674.05,0.29671389],[674.44,0.87615532],[682.45,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750539040,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[673.99,0.80211347],[674.05,0.29671389],[674.47,0.87615532],[682.45,5.27046274],[688.21,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750539235,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[673.99,0.80211347],[674.05,0.29671389],[674.54,0.87615532],[680.1,10.73430434],[682.45,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750539436,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.05,0.29671389],[674.54,0.87615532],[675.26,2.40714964],[680.1,10.73430434],[682.31,14.0545673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750539744,[[672.44,0.2974243],[672.13,1.11188457],[671.92,1.33081602],[671.79,2.26423559],[671.6,2.26423559]],[[674.05,0.29671389],[674.55,0.87615532],[675.13,0.73444093],[675.25,3.24590341],[675.26,2.40714964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750539936,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.49,0.87668594],[675.12,1.09875803],[675.13,0.73444093],[675.24,5.37191058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750540242,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.58,0.87668594],[675.12,1.09875803],[675.13,2.40714964],[675.23,0.73444093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750540441,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.57,0.87668594],[675.12,1.83319896],[675.13,2.40714964],[682.43,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750540636,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.57,0.87668594],[675.12,1.83319896],[675.13,2.40714964],[680.1,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750540838,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.6,0.87668594],[675.12,1.83319896],[675.13,2.40714964],[680.1,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750541238,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[675.12,1.83319896],[675.13,2.40714964],[680.1,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750541239,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.59,0.87668594],[675.12,1.83319896],[675.13,2.40714964],[680.1,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750541440,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.6,0.87668594],[675.12,1.83319896],[675.13,2.40714964],[680.1,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750541842,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.62,0.87703068],[675.12,1.83319896],[675.13,2.40714964],[680.1,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750542038,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.66,0.87703068],[675.12,1.09875803],[675.13,2.40714964],[680.1,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750542344,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[674.65,0.87703068],[675.12,1.09875803],[675.13,2.40714964],[680.1,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750542546,[[672.44,0.2974243],[672.28,1.11188457],[672.07,1.33081602],[671.94,2.26423559],[671.73,2.26423559]],[[674.05,0.29671389],[675.12,1.09875803],[680.1,2.12289797],[682.52,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750542741,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.65,0.87713962],[675.32,1.09875803],[675.46,3.98322075],[675.54,1.31850964],[675.68,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750543046,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.63,0.29645879],[674.64,2.21745229],[674.68,0.87713962],[675.32,1.09875803],[675.45,3.98322075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750543243,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.62,2.21745229],[674.63,0.29645879],[674.69,0.87713962],[675.32,1.09875803],[682.54,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750543443,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.61,2.4899528],[674.62,0.87713962],[674.63,0.29645879],[675.31,5.3754485],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750543745,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.6,3.36709242],[674.62,0.802927],[674.63,0.29645879],[675.3,5.3754485],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750543946,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.59,2.48995906],[674.6,0.87713962],[674.62,0.802927],[674.63,0.29645879],[675.29,2.1273173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750544147,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.58,2.78643983],[674.59,0.802927],[674.6,0.87713962],[674.63,0.29645879],[675.28,2.1273173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750544343,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.57,1.13466251],[674.58,0.29648077],[674.59,0.802927],[674.68,0.87713962],[675.27,3.24827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750544543,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.56,3.02044824],[674.58,0.29648077],[674.69,0.87713962],[676.89,8.80056827],[681.84,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750544743,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.55,2.21752124],[674.56,0.802927],[674.58,0.29648077],[674.68,0.87713962],[676.89,8.80056827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750544940,[[672.44,0.2974243],[672.39,1.11188457],[672.17,1.33081602],[672.03,2.26423559],[671.82,2.26423559]],[[674.54,3.02044824],[674.58,0.29648077],[674.69,0.87713962],[676.89,3.74716928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750545146,[[672.44,0.2974243],[671.82,2.26423559]],[[674.54,3.02044824],[674.58,0.29648077],[674.69,0.87713962],[676.89,3.74716928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750545147,[[672.63,1.11188457],[672.47,1.33081602],[672.44,0.2974243],[672.37,2.26423559],[672.21,2.26423559]],[[674.53,2.51402399],[674.54,0.802927],[674.68,0.87713962],[675.24,1.09875803],[675.4,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750545343,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.52,2.21752124],[674.53,0.29650275],[674.54,0.802927],[674.66,0.87713962],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750545547,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.51,2.21752124],[674.53,0.29650275],[674.54,0.802927],[674.66,0.87713962],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750545742,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.5,3.02044824],[674.53,0.29650275],[674.67,0.87713962],[675.24,1.09875803],[681.66,4.8164894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750545949,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.49,2.21673207],[674.5,0.802927],[674.53,0.29650275],[674.67,0.87699849],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750546144,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.48,3.01965907],[674.53,0.29650275],[674.67,0.87699849],[675.24,1.09875803],[688.62,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750546348,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.47,2.21673207],[674.48,0.802927],[674.53,0.29650275],[674.67,0.87699849],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750546650,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.46,1.88537042],[674.53,0.29650275],[674.71,0.87699849],[675.24,1.09875803],[682.05,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750546848,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.45,1.08244342],[674.46,0.802927],[674.53,0.29650275],[674.7,0.87699849],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750547049,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.44,1.88537042],[674.53,0.29650275],[674.71,0.87699849],[675.24,1.09875803],[675.39,2.40751186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750547249,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.43,1.08244342],[674.44,0.802927],[674.53,0.29650275],[674.71,0.87699849],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750547450,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.42,1.08244342],[674.44,0.802927],[674.53,0.29650275],[674.75,0.87699849],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750547650,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.41,1.08244342],[674.44,0.802927],[674.53,0.29650275],[674.73,0.87699849],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750547850,[[672.65,0.29733145],[672.63,1.11188457],[672.47,1.33081602],[672.37,2.26423559],[672.21,2.26423559]],[[674.4,1.08244342],[674.44,0.802927],[674.53,0.29650275],[674.73,0.87699849],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750548051,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.39,1.08187188],[674.4,0.802927],[674.53,0.29650275],[674.74,0.87699849],[675.45,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750548245,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.38,1.08187188],[674.4,0.802927],[674.53,0.29650275],[674.75,0.87699849],[675.38,3.24470167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750548443,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.37,1.08187188],[674.4,0.802927],[674.53,0.29650275],[674.79,0.87699849],[675.38,3.24470167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750548643,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.53,0.29650275],[674.81,0.87699849],[681.65,7.39336071],[696.83,21.9608149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750548851,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.52,1.08177838],[674.53,0.29650275],[674.8,0.87699849],[675.63,0.73563284],[675.75,5.37076228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750549051,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.51,1.08177838],[674.52,0.80218202],[674.53,0.29650275],[674.8,0.87699849],[675.44,0.73563284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750549246,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.5,1.08177838],[674.52,0.80218202],[674.53,0.29650275],[674.81,0.87699849],[675.61,3.24533516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750549445,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.49,1.08177838],[674.52,0.80218202],[674.53,0.29650275],[674.83,0.87699849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750549649,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.48,1.8839604],[674.53,0.29650275],[674.85,0.87699849],[677.13,3.74716928],[681.81,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750549849,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.47,1.08177838],[674.48,0.80218202],[674.53,0.29650275],[677.13,3.74716928],[681.81,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750549850,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.47,1.08177838],[674.48,0.80218202],[674.53,0.29650275],[674.83,0.87699849],[675.44,3.2440401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750550050,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.46,1.08132994],[674.48,0.80218202],[674.53,0.29650275],[674.84,0.87699849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750550354,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.45,1.88351196],[674.53,0.29650275],[674.86,0.87699849],[681.78,8.78410456],[688.29,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750550551,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.45,0.80218202],[674.53,0.29650275],[674.9,0.87699849],[681.78,8.78410456],[682.73,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750550757,[[672.65,0.29733145],[672.42,1.11188457],[672.23,1.33081602],[672.11,2.26423559],[671.93,2.26423559]],[[674.45,0.80218202],[674.53,0.29650275],[674.93,0.87699849],[675.44,0.73570881],[675.63,3.2428612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750550959,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.53,0.29650275],[674.93,0.87699849],[675.44,0.73570881],[675.63,3.2428612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750550960,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.53,0.29650275],[674.93,0.87699849],[675.44,0.73570881],[675.59,1.09875803],[675.62,2.40654607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750551256,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.52,1.88223911],[674.53,0.29650275],[674.93,0.87699849],[675.59,1.09875803],[675.61,0.73570881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750551456,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.51,1.88223911],[674.53,0.29650275],[674.93,0.87699849],[675.59,1.09875803],[688.85,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750551756,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.5,1.08096489],[674.51,0.80127422],[674.53,0.29650275],[674.93,0.87699849],[675.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750551958,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.49,1.88223911],[674.53,0.29650275],[674.93,0.87699849],[675.59,1.09875803],[675.76,2.40654607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750552155,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.48,1.08096489],[674.49,0.80127422],[674.53,0.29650275],[674.93,0.87699849],[675.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750552356,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.47,1.08096489],[674.49,0.80127422],[674.53,0.29650275],[674.93,0.87699849],[675.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750552653,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.46,1.08096489],[674.53,0.29650275],[674.9,0.87516323],[675.59,1.09875803],[682.92,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750552856,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.45,1.08096489],[674.53,0.29650275],[674.91,0.87516323],[675.58,0.73599487],[675.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750553058,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.44,1.08096489],[674.53,0.29650275],[674.91,0.87516323],[675.58,0.73599487],[675.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750553356,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.53,0.29650275],[674.91,0.87516323],[675.58,0.73599487],[675.59,1.09875803],[682.93,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750553558,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.52,1.08009963],[674.53,0.29650275],[674.92,0.87516323],[675.59,1.09875803],[675.76,3.97629376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750553756,[[672.65,0.29733145],[672.53,1.11188457],[672.35,1.33081602],[672.24,2.26423559],[672.08,2.26423559]],[[674.51,1.08009963],[674.53,0.29650275],[674.91,0.87516323],[675.58,0.73599487],[675.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750553956,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.5,1.08009963],[674.51,0.80093678],[674.53,0.29650275],[674.91,0.87516323],[675.58,0.73599487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750554260,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.49,1.880999],[674.53,0.29650275],[674.87,0.87516323],[675.74,3.24018667],[682.74,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750554458,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.48,1.08006222],[674.49,0.80093678],[674.53,0.29650275],[674.86,0.87516323],[675.74,3.24018667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750554658,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.47,1.08006222],[674.48,0.80093678],[674.53,0.29650275],[674.86,0.87516323],[675.73,2.12126632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750554858,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.46,1.08006222],[674.48,0.80093678],[674.53,0.29650275],[674.89,0.87516323],[675.72,3.24018667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750555056,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.45,1.08006222],[674.48,0.80093678],[674.53,0.29650275],[674.88,0.87516323],[675.72,3.24018667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750555256,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.44,1.08006222],[674.45,0.80093678],[674.53,0.29650275],[674.88,0.87516323],[675.71,5.64299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750555454,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.43,1.08006222],[674.45,0.80093678],[674.53,0.29650275],[674.88,0.87516323],[675.7,3.24018667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750555759,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.42,1.08006222],[674.43,0.80093678],[674.53,0.29650275],[674.87,0.87516323],[675.7,3.24018667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750555959,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.41,1.08006222],[674.53,0.29650275],[674.87,0.87516323],[675.7,3.24018667],[682.81,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750556153,[[672.65,0.29733145],[672.38,1.11188457],[672.17,1.33081602],[672.04,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.87,0.87456206],[675.69,0.73601855],[675.7,3.24018667],[682.81,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750556358,[[672.65,0.29733145],[672.34,1.11188457],[672.13,1.33081602],[672.0,2.26423559],[671.81,2.26423559]],[[674.52,1.07931488],[674.53,0.29650275],[674.88,0.87456206],[675.69,0.73601855],[675.7,4.3389447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750556553,[[672.65,0.29733145],[672.34,1.11188457],[672.13,1.33081602],[672.0,2.26423559],[671.81,2.26423559]],[[674.51,1.07931488],[674.53,0.29650275],[674.91,0.87456206],[675.69,3.97620522],[675.7,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750556857,[[672.65,0.29733145],[672.34,1.11188457],[672.13,1.33081602],[672.0,2.26423559],[671.81,2.26423559]],[[674.5,1.87956607],[674.53,0.29650275],[674.93,0.87456206],[675.68,0.73601855],[675.69,3.24018667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750557155,[[672.65,0.29733145],[672.34,1.11188457],[672.13,1.33081602],[672.0,2.26423559],[671.81,2.26423559]],[[674.49,1.07931488],[674.5,0.80025119],[674.53,0.29650275],[674.89,0.87456206],[675.69,3.24018667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750557357,[[672.65,0.29733145],[672.34,1.11188457],[672.13,1.33081602],[672.0,2.26423559],[671.81,2.26423559]],[[674.48,1.07931488],[674.5,0.80025119],[674.53,0.29650275],[674.91,0.87456206],[682.9,11.67825994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750557552,[[672.65,0.29733145],[672.34,1.11188457],[672.13,1.33081602],[672.0,2.26423559],[671.81,2.26423559]],[[674.47,1.07931488],[674.5,0.80025119],[674.53,0.29650275],[674.92,0.87456206],[681.62,6.43368805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750557757,[[672.65,0.29733145],[672.34,1.11188457],[672.13,1.33081602],[672.0,2.26423559],[671.81,2.26423559]],[[674.46,1.07931488],[674.47,0.80025119],[674.53,0.29650275],[674.91,0.87456206],[675.9,4.51867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750557958,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.45,1.87956607],[674.53,0.29650275],[674.91,0.87456206],[675.62,1.09875803],[675.84,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750558155,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.44,1.07931488],[674.45,0.80025119],[674.53,0.29650275],[674.91,0.87456206],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750558354,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.45,0.80025119],[674.53,0.29650275],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750558355,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.43,1.07931488],[674.45,0.80025119],[674.53,0.29650275],[674.92,0.87456206],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750558559,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.42,1.07931488],[674.43,0.80025119],[674.53,0.29650275],[674.87,0.87456206],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750558756,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.41,1.07931488],[674.43,0.80025119],[674.53,0.29650275],[674.87,0.87456206],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750558956,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.4,1.07931488],[674.43,0.80025119],[674.53,0.29650275],[674.87,0.87456206],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750559156,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.39,1.07931488],[674.41,0.80025119],[674.53,0.29650275],[674.87,0.87456206],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750559367,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.41,0.80025119],[674.53,0.29650275],[674.88,0.87456206],[675.62,1.09875803],[675.83,2.39949202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750559662,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.4,1.87825966],[674.53,0.29650275],[674.89,0.87456206],[675.61,0.73571051],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750559855,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.39,1.07800847],[674.4,0.80025119],[674.53,0.29650275],[674.89,0.87456206],[675.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750560059,[[672.65,0.29733145],[672.36,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.4,0.80025119],[674.53,0.29650275],[674.96,0.87456206],[675.62,1.09875803],[682.93,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750560257,[[672.65,0.29733145],[672.35,1.11188457],[672.14,1.33081602],[672.0,2.26423559],[671.8,2.26423559]],[[674.53,0.29650275],[674.96,0.87456206],[675.61,0.73580503],[675.62,1.09875803],[675.82,3.23458409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750560457,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.52,1.07796656],[674.53,0.29650275],[674.93,0.87456206],[675.52,1.09875803],[675.75,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750560661,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.51,1.07796656],[674.53,0.29650275],[674.96,0.87319976],[675.51,0.73580503],[675.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750560861,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.5,1.07796656],[674.51,0.79923487],[674.53,0.29650275],[674.96,0.87319976],[675.51,0.73580503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750561056,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.49,1.07796656],[674.51,0.79923487],[674.53,0.29650275],[674.98,0.87319976],[682.83,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750561261,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.48,1.07796656],[674.53,0.29650275],[674.99,0.87319976],[681.56,6.47515818],[681.58,2.19535134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750561565,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.53,0.29650275],[675.02,0.87319976],[675.51,0.73582009],[681.56,6.47515818],[681.58,2.19535134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750561757,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.52,1.07761081],[674.53,0.29650275],[675.02,0.87302395],[675.74,0.73582009],[681.55,4.23833671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750561958,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.51,1.07761081],[674.53,0.29650275],[675.0,0.87302395],[675.51,0.73582009],[681.55,4.23833671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750562163,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.53,0.29650275],[674.98,0.87302395],[675.51,0.73582009],[677.43,5.02900832],[681.55,4.23833671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750562363,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.52,1.07742592],[674.53,0.29650275],[674.98,0.87287481],[675.74,3.96809786],[675.88,2.11683813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750562565,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.53,0.29650275],[674.99,0.87287481],[675.51,0.73582009],[675.73,3.23227777],[675.74,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750562759,[[672.65,0.29733145],[672.35,1.11188457],[672.12,1.33081602],[671.98,2.26423559],[671.76,2.26423559]],[[674.52,1.0773244],[674.53,0.29650275],[674.99,0.87287481],[675.72,0.73582009],[675.73,3.23227777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750562962,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.98,0.87287481],[675.51,0.73582009],[675.62,1.09875803],[675.71,3.23166561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750563164,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.98,0.87287481],[675.62,1.09875803],[675.7,3.96744756],[677.43,5.02703666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750563466,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.99,0.87287481],[675.62,1.09875803],[675.69,0.73578195],[681.55,2.19535134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750563763,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.99,0.87287481],[675.62,1.09875803],[675.73,3.96693624],[677.43,5.02624001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750563965,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.99,0.87287481],[675.62,1.09875803],[675.72,3.13226793],[675.73,3.23115429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750564159,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.99,0.87287481],[675.62,1.09875803],[675.71,3.96693624],[675.72,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750564362,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.99,0.87233845],[675.62,1.09875803],[675.7,0.73578195],[675.71,3.23115429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750564560,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.95,0.87233845],[675.62,1.09875803],[675.7,2.85139719],[675.71,3.23115429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750564761,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[674.53,0.29650275],[674.99,0.87233845],[675.61,0.73578195],[675.62,1.09875803],[675.69,3.23115429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750565059,[[672.65,0.29733145],[672.45,1.11188457],[672.22,1.33081602],[672.07,2.26423559],[671.84,2.26423559]],[[675.07,0.87233845],[675.62,1.09875803],[675.68,0.73578195],[675.69,3.23115429],[676.94,3.29095704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750565365,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[675.06,1.64515381],[675.08,0.87233845],[675.48,1.09875803],[675.61,1.1280257],[675.68,6.36342222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750565566,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[675.05,2.7731839],[675.08,0.87233845],[675.47,0.73578195],[675.48,1.09875803],[675.68,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750565766,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[675.04,2.77318828],[675.05,0.79812852],[675.11,0.87233845],[675.48,1.09875803],[675.68,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750565966,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[675.03,2.77319267],[675.05,0.79812852],[675.11,0.87233845],[675.48,1.09875803],[675.68,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750566166,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[675.02,2.77319706],[675.05,0.79812852],[675.1,0.87233845],[675.48,1.09875803],[675.68,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750566363,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[675.01,2.77320145],[675.05,0.79812852],[675.1,0.87233845],[675.48,1.09875803],[675.68,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750566561,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[675.0,2.77320584],[675.05,0.79812852],[675.1,0.87233845],[675.48,1.09875803],[675.68,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750566766,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[674.99,2.47690955],[675.0,1.09442481],[675.1,0.87233845],[675.48,1.09875803],[675.68,2.39648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750566967,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[674.98,3.57134314],[675.1,0.87233845],[675.48,1.09875803],[681.71,8.78410456],[687.91,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750567168,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[674.97,2.77321901],[674.98,0.79812852],[675.1,0.87233845],[675.48,1.09875803],[677.27,8.30560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750567368,[[672.65,0.29733145],[672.58,1.11188457],[672.37,1.33081602],[672.25,2.26423559],[672.05,2.26423559]],[[674.96,2.7732234],[674.97,0.79812852],[675.12,0.87233845],[675.48,1.09875803],[677.27,8.30560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750567564,[[672.84,1.11188457],[672.67,1.33081602],[672.65,0.29733145],[672.56,2.26423559],[672.4,2.26423559]],[[674.95,2.77322779],[674.97,0.79812852],[675.13,0.87233845],[675.5,1.09875803],[675.68,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750567763,[[672.84,1.11188457],[672.67,1.33081602],[672.65,0.29733145],[672.56,2.26423559],[672.4,2.26423559]],[[674.94,2.47690955],[674.95,0.29631824],[674.97,0.79812852],[675.13,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750567966,[[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.95,0.29631824],[675.13,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750567967,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.93,2.47690955],[674.95,1.09444676],[675.13,0.87233845],[675.5,1.09875803],[681.86,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750568166,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.92,2.47690955],[674.93,0.29632702],[674.95,0.79812852],[675.13,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750568363,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.91,1.34709371],[674.93,0.29632702],[674.95,0.79812852],[675.13,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750568564,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.9,1.34709371],[674.93,0.29632702],[674.95,0.79812852],[675.13,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750568769,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.89,1.07474926],[674.9,0.79812852],[674.93,0.29632702],[675.15,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750568970,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.88,1.07457145],[674.9,0.79812852],[674.93,0.29632702],[675.17,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750569272,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.87,1.07457145],[674.9,0.79812852],[674.93,0.29632702],[675.25,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750569569,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.86,1.07457145],[674.87,0.79812852],[674.93,0.29632702],[675.24,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750569870,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.85,1.07457145],[674.87,0.79812852],[674.93,0.29632702],[675.24,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750570071,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.84,1.07457145],[674.87,0.79812852],[674.93,0.29632702],[675.25,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750570270,[[672.94,0.29720331],[672.84,1.11188457],[672.67,1.33081602],[672.56,2.26423559],[672.4,2.26423559]],[[674.83,1.07457145],[674.84,0.79812852],[674.93,0.29632702],[675.25,0.87233845],[675.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750570470,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.82,1.07457145],[674.84,0.79812852],[674.93,0.29632702],[675.48,1.09875803],[675.66,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750570663,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.93,0.29632702],[675.25,0.87028524],[675.47,0.73586924],[675.48,1.09875803],[675.66,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750570864,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.92,1.0743196],[674.93,0.29632702],[675.27,0.87028524],[675.48,1.09875803],[675.65,0.73586924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750571068,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.93,0.29632702],[675.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750571069,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.91,1.0743196],[674.93,0.29632702],[675.25,0.87028524],[675.47,0.73586924],[675.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750571264,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.9,1.0743196],[674.93,0.29632702],[675.26,0.87028524],[675.47,0.73586924],[675.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750571465,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.89,1.0743196],[674.9,0.7963942],[674.93,0.29632702],[675.26,0.87028524],[675.47,0.73586924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750571669,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.88,1.0743196],[674.9,0.7963942],[674.93,0.29632702],[675.31,0.87028524],[682.74,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750571864,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.87,1.0743196],[674.93,0.29632702],[675.31,0.87028524],[682.74,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750572064,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.86,1.0743196],[674.93,0.29632702],[675.3,0.87028524],[680.2,10.66719105],[682.74,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750572266,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.85,1.0743196],[674.93,0.29632702],[675.32,0.87028524],[680.2,10.66719105],[683.34,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750572464,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.93,0.29632702],[680.2,10.66719105],[683.34,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750572465,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.93,0.29632702],[675.33,0.87028524],[680.2,10.66719105],[683.34,5.27046274],[689.25,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750572668,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.92,1.07454154],[674.93,0.29632702],[675.32,0.87028524],[675.65,0.73624953],[680.2,10.66719105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750572870,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.91,1.87114801],[674.93,0.29632702],[675.31,0.87028524],[680.2,10.66719105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750573070,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.9,1.07454154],[674.91,1.87114801],[674.93,0.29632702],[680.2,10.66719105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750573071,[[672.94,0.29720331],[672.83,1.11188457],[672.65,1.33081602],[672.54,2.26423559],[672.38,2.26423559]],[[674.9,1.07454154],[674.91,0.79660647],[674.93,0.29632702],[675.3,0.87028524],[680.2,10.66719105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750573265,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.89,1.07454154],[674.9,0.79660647],[674.93,0.29632702],[675.31,0.87028524],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750573465,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.88,1.07454154],[674.9,0.79660647],[674.93,0.29632702],[675.31,0.87028524],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750573668,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.87,1.07454154],[674.93,0.29632702],[675.31,0.87028524],[675.65,1.09875803],[689.24,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750573970,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.86,1.07454154],[674.93,0.29632702],[675.31,0.87028524],[675.64,0.7362099],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750574163,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.85,1.07454154],[674.93,0.29632702],[675.31,0.87028524],[675.64,0.7362099],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750574365,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.93,0.29632702],[675.31,0.87028524],[675.64,0.73635155],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750574668,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.92,1.07456494],[674.93,0.29632702],[675.33,0.87028524],[675.65,1.09875803],[675.85,0.73635155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750574869,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.91,1.07456494],[674.93,0.29632702],[675.32,0.87028524],[675.64,0.73635155],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750575066,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.9,1.07456494],[674.93,0.29632702],[675.31,0.87028524],[675.64,0.73635155],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750575266,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.89,1.07450726],[674.9,0.79681442],[674.93,0.29632702],[675.31,0.87028524],[675.64,0.73635155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750575468,[[672.94,0.29720331],[672.83,1.11188457],[672.62,1.33081602],[672.5,2.26423559],[672.3,2.26423559]],[[674.88,1.07450726],[674.9,0.79681442],[674.93,0.29632702],[675.31,0.87028524],[683.34,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750575678,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.87,1.07450726],[674.9,0.79681442],[674.93,0.29632702],[675.31,0.87028524],[675.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750575865,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.9,0.79681442],[674.93,0.29632702],[675.35,0.87028524],[675.61,1.09875803],[683.21,6.4077972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750576070,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.89,1.07484844],[674.93,0.29632702],[675.35,0.87028524],[675.6,0.73658275],[675.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750576372,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.88,1.07484844],[674.93,0.29632702],[675.34,0.87028524],[675.6,0.73658275],[675.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750576573,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.87,1.07500718],[674.93,0.29632702],[675.33,0.8708328],[675.6,0.73658275],[675.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750576873,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.86,1.07501259],[674.93,0.29632702],[675.33,0.8708328],[675.6,0.73658275],[675.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750577068,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.85,1.07499846],[674.93,0.29632702],[675.28,0.8708359],[675.6,0.73658275],[675.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750577271,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.93,0.29632702],[675.32,0.8708359],[675.6,0.73658275],[675.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750577473,[[672.94,0.29720331],[672.86,1.11188457],[672.65,1.33081602],[672.52,2.26423559],[672.32,2.26423559]],[[674.92,1.07534702],[674.93,0.29632702],[675.32,0.8708359],[675.61,1.09875803],[675.81,0.73658275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750577675,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.91,1.07534702],[674.93,0.29632702],[675.3,0.8708359],[675.6,0.73658275],[675.63,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750577874,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.9,1.07534702],[674.92,0.79727823],[674.93,0.29632702],[675.3,0.8708359],[675.62,0.73658275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750578077,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.92,0.79727823],[674.93,0.29632702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750578078,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.89,1.07534702],[674.92,0.79727823],[674.93,0.29632702],[675.29,0.8708359],[683.19,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750578374,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.88,1.07534702],[674.92,0.79727823],[674.93,0.29632702],[675.24,0.8708359],[683.19,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750578574,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.87,1.07554938],[674.92,0.79727823],[674.93,0.29632702],[675.21,0.8708359],[680.19,4.22564529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750578875,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.86,1.07554938],[674.88,0.79727823],[674.93,0.29632702],[675.19,0.8708359],[680.18,8.64126894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750579075,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.85,1.07554938],[674.88,0.79727823],[674.93,0.29632702],[675.19,0.8708359],[680.18,8.64126894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750579268,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.84,1.07554938],[674.86,0.79727823],[674.93,0.29632702],[675.18,0.8708359],[680.18,8.64126894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750579468,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.83,1.07554938],[674.86,0.79727823],[674.93,0.29632702],[675.18,0.8708359],[680.18,8.64126894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750579671,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.82,1.07554938],[674.86,0.79727823],[674.93,0.29632702],[675.21,0.8708359],[680.18,8.64126894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750579870,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.81,1.07554938],[674.86,0.79727823],[674.93,0.29632702],[675.22,0.8708359],[680.17,4.22564529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750580070,[[672.94,0.29720331],[672.89,1.11188457],[672.68,1.33081602],[672.55,2.26423559],[672.35,2.26423559]],[[674.8,1.07554938],[674.86,0.79727823],[674.93,0.29632702],[675.21,0.8708359],[680.17,4.22564529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750580270,[[672.94,0.29720331]],[[674.93,0.29632702],[680.17,4.22564529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750580271,[[672.94,0.29720331],[672.81,1.11188457],[672.59,1.33081602],[672.46,2.26423559],[672.26,2.26423559]],[[674.81,0.79727823],[674.93,0.29632702],[675.22,0.8708359],[675.54,1.09875803],[675.75,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750580473,[[672.94,0.29720331],[672.81,1.11188457],[672.59,1.33081602],[672.46,2.26423559],[672.26,2.26423559]],[[674.81,0.79727823],[674.93,0.29632702],[675.2,0.8708359],[675.53,0.7367359],[675.54,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750580771,[[672.94,0.29720331],[672.81,1.11188457],[672.59,1.33081602],[672.46,2.26423559],[672.26,2.26423559]],[[674.81,0.79727823],[674.93,0.29632702],[675.21,0.87173197],[675.53,0.7367359],[675.54,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750580976,[[672.94,0.29720331],[672.81,1.11188457],[672.59,1.33081602],[672.46,2.26423559],[672.26,2.26423559]],[[674.92,0.79727823],[674.93,0.29632702],[675.22,0.87173197],[675.53,0.7367359],[675.54,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750581169,[[672.94,0.29720331],[672.81,1.11188457],[672.59,1.33081602],[672.46,2.26423559],[672.26,2.26423559]],[[674.91,1.0761164],[674.92,0.79727823],[674.93,0.29632702],[675.22,0.87173197],[675.53,0.7367359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750581375,[[672.94,0.29720331],[672.81,1.11188457],[672.59,1.33081602],[672.46,2.26423559],[672.26,2.26423559]],[[674.9,1.34842849],[674.92,0.79727823],[674.93,0.29632702],[675.19,0.87173197],[681.32,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750581676,[[672.94,0.29720331],[672.81,1.11188457],[672.59,1.33081602],[672.46,2.26423559],[672.26,2.26423559]],[[674.89,1.0761164],[674.9,0.79727823],[674.93,0.29632702],[675.19,0.87173197],[679.78,8.64126894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750581974,[[672.94,0.29720331],[672.81,1.11188457],[672.59,1.33081602],[672.46,2.26423559],[672.26,2.26423559]],[[674.88,1.0761164],[674.9,0.79727823],[674.93,0.29632702],[675.18,0.87240175],[679.78,8.64126894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750582177,[[673.07,1.11188457],[672.94,0.29720331],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.87,1.0761164],[674.9,0.79727823],[674.93,0.29632702],[675.18,0.87240175],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750582369,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.86,1.87339463],[674.93,0.29632702],[675.18,0.87240175],[675.33,1.09875803],[681.45,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750582571,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.85,1.0761164],[674.86,0.79727823],[674.93,0.29632702],[675.21,0.87240175],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750582771,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.85,1.0761164],[674.93,0.29632702],[675.2,0.87240175],[675.33,1.09875803],[681.35,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750583077,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.84,1.0761164],[674.93,0.29632702],[675.12,0.87240175],[675.32,0.73639163],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750583274,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.83,1.0761164],[674.84,0.79880577],[674.93,0.29632702],[675.09,0.87240175],[675.32,0.73639163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750583578,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.84,0.79880577],[674.93,0.29632702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750583579,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.84,0.79880577],[674.93,0.29632702],[675.2,0.87240175],[677.13,5.02172953],[677.15,3.72350356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750583877,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.93,0.29632702],[675.32,0.73648105],[677.14,8.31210038],[677.15,3.72350356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750584073,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.92,1.34990133],[674.93,0.29632702],[675.15,0.87294451],[675.49,0.73648105],[677.12,3.29037085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750584274,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.91,1.34990133],[674.93,0.29632702],[677.12,3.29037085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750584275,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.91,1.34990133],[674.93,0.29632702],[675.13,0.87294451],[675.32,0.73648105],[677.12,3.29037085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750584574,[[673.09,0.29713708],[673.07,1.11188457],[672.9,1.33081602],[672.8,2.26423559],[672.65,2.26423559]],[[674.9,1.34990133],[674.91,0.79925874],[674.93,0.29632702],[675.11,0.87324983],[675.32,0.73648105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750584775,[[673.14,1.11188457],[673.09,0.29713708],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.89,1.34990133],[674.91,0.79925874],[674.93,0.29632702],[675.11,0.87324983],[675.25,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750584979,[[673.16,0.29710618],[673.14,1.11188457],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.88,1.34990133],[674.89,0.79925874],[674.93,0.29632702],[675.08,0.87324983],[675.25,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750585278,[[673.16,0.29710618],[673.14,1.11188457],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.87,2.14916007],[674.93,0.29632702],[675.06,0.87324983],[675.25,1.09875803],[677.11,3.29037085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750585480,[[673.16,0.29710618],[673.14,1.11188457],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.86,2.14916007],[674.93,0.29632702],[675.06,0.87324983],[675.25,1.09875803],[677.11,3.29037085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750585780,[[673.16,0.29710618],[673.14,1.11188457],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.85,1.34990133],[674.86,0.79925874],[674.93,0.29632702],[675.05,0.87324983],[675.25,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750585972,[[673.16,0.29710618],[673.14,1.11188457],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.84,1.07833234],[674.86,0.79925874],[674.93,0.29632702],[675.08,0.87356733],[675.25,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750586177,[[673.16,0.29710618],[673.14,1.11188457],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.83,1.07833234],[674.86,0.79925874],[674.93,0.29632702],[675.08,0.87356733],[675.25,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750586380,[[673.16,0.29710618],[673.14,1.11188457],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.82,1.87759108],[674.93,0.29632702],[675.04,0.87356733],[675.25,1.09875803],[677.14,5.02172953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750586575,[[673.16,0.29710618],[673.14,1.11188457],[672.99,1.33081602],[672.9,2.26423559],[672.76,2.26423559]],[[674.81,1.35068971],[674.82,0.79925874],[674.93,0.29632702],[675.03,0.87356733],[675.25,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750586779,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.8,1.87759108],[674.93,0.29632702],[675.03,0.87356733],[675.21,1.09875803],[675.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750586978,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.79,1.07833234],[674.8,0.79925874],[674.93,0.29632702],[675.04,0.87356733],[675.21,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750587175,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.78,1.07833234],[674.79,0.79925874],[674.93,0.29632702],[675.04,0.87356733],[675.21,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750587376,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.77,1.07833234],[674.79,0.79925874],[674.93,0.29632702],[675.03,0.87356733],[675.21,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750587576,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.76,1.07833234],[674.79,0.79925874],[674.93,0.29632702],[675.02,0.87356733],[675.21,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750587780,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.75,1.87759108],[674.93,0.29632702],[675.02,0.87356733],[675.21,1.09875803],[680.79,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750587978,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.74,1.07903839],[674.75,0.79925874],[674.93,0.29632702],[675.0,0.87416639],[675.21,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750588182,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.73,1.87829713],[674.93,0.29632702],[675.0,0.87416639],[675.21,1.09875803],[681.35,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750588383,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.72,1.07903839],[674.73,0.79925874],[674.93,0.29632702],[674.96,0.87416639],[675.21,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750588683,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.71,1.07903839],[674.72,0.79925874],[674.93,0.29632702],[674.96,0.87416639],[675.21,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750588885,[[673.16,0.29710618],[673.15,1.11188457],[673.0,1.33081602],[672.91,2.26423559],[672.77,2.26423559]],[[674.7,1.07903839],[674.72,0.79925874],[674.93,1.17049341],[675.21,1.09875803],[677.12,5.02172953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750589087,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.69,1.07903839],[674.72,0.79925874],[674.93,0.29632702],[674.95,0.87416639],[675.19,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750589380,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.68,1.07903839],[674.72,1.09567799],[675.0,0.87416639],[675.19,1.09875803],[677.11,3.29037085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750589587,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.67,1.07903839],[674.68,0.79925874],[674.72,0.29641925],[675.02,0.87416639],[675.19,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750589786,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.66,1.07903839],[674.68,0.79925874],[674.72,0.29641925],[675.07,0.87416639],[675.19,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750590086,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.72,0.29641925],[675.09,0.87416639],[675.19,1.09875803],[677.28,3.72350356],[682.22,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750590279,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.71,1.08006713],[674.72,0.29641925],[675.09,0.87416639],[675.19,1.09875803],[675.33,0.73649737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750590478,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.7,1.08006713],[674.71,0.80086969],[674.72,0.29641925],[675.09,0.87416639],[675.19,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750590781,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.71,0.80086969],[674.72,0.29641925],[675.13,0.87416639],[675.19,1.09875803],[677.26,3.30125695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750590981,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.71,0.80086969],[674.72,0.29641925],[675.13,0.87416639],[675.19,1.09875803],[677.25,5.04031329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750591181,[[673.16,1.40899075],[673.01,1.33081602],[672.91,2.26423559],[672.77,2.26423559],[672.55,2.26423559]],[[674.72,0.29641925],[675.12,0.87416639],[675.19,1.09875803],[677.24,3.72350356],[677.25,5.04031329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750591380,[[673.16,0.29710618],[673.06,1.11188457],[672.87,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.72,0.29641925],[675.12,0.87416639],[675.33,0.73656295],[675.34,1.09875803],[675.53,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750591681,[[673.16,0.29710618],[673.06,1.11188457],[672.87,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.72,0.29641925],[675.15,0.87416639],[675.34,1.09875803],[675.52,0.73656295],[675.53,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750591879,[[673.16,0.29710618],[673.06,1.11188457],[672.87,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.72,0.29641925],[675.14,0.87416639],[675.34,1.09875803],[675.52,0.73656295],[675.53,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750592283,[[673.16,0.29710618],[673.06,1.11188457],[672.87,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.72,0.29641925],[675.15,0.87416639],[675.34,1.09875803],[675.52,0.73656295],[675.53,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750592484,[[673.16,0.29710618],[673.06,1.11188457],[672.87,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.72,0.29641925],[675.18,0.87557529],[675.34,1.09875803],[675.52,0.73656295],[675.53,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750592984,[[673.16,0.29710618],[673.06,1.11188457],[672.87,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.72,0.29641925],[675.2,0.87557529],[675.34,1.09875803],[675.52,0.73656295],[675.53,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750593186,[[673.16,0.29710618],[673.06,1.11188457],[672.87,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.72,0.29641925],[675.22,0.87557529],[675.34,1.09875803],[675.52,0.73656295],[675.53,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750593381,[[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[673.16,0.29710618],[673.02,2.26423559]],[[675.25,0.87557529],[675.31,1.09875803],[675.47,1.31850964],[675.52,0.73656295],[675.56,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750593577,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[673.16,0.29710618]],[[675.24,1.64960713],[675.25,0.87557529],[675.3,1.13285361],[675.31,1.09875803],[675.46,0.73656295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750593778,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[667.62,8.88870236]],[[675.23,1.40511454],[675.24,0.29619098],[675.25,0.87557529],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750593984,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[668.78,4.03121486]],[[675.22,2.48645034],[675.23,0.87557529],[675.24,0.29619098],[675.31,1.09875803],[677.19,3.30463656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750594180,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[671.99,2.83639905]],[[675.21,2.48645034],[675.24,1.17176627],[675.31,1.09875803],[681.26,8.78410456],[686.93,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750594483,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[671.99,2.83639905]],[[675.2,2.78265887],[675.23,0.87557529],[675.31,1.09875803],[677.19,3.30582687],[681.26,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750594686,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[671.99,2.83639905]],[[675.19,2.48645034],[675.2,1.09824979],[675.22,0.87557529],[675.31,1.09875803],[677.18,5.04031329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750594987,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[667.62,8.88870236]],[[675.18,3.5847089],[675.22,0.87557529],[675.31,1.09875803],[677.17,3.30604405],[677.18,5.04031329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750595184,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[671.99,2.83798508]],[[675.17,2.48645034],[675.18,1.97383385],[675.31,1.09875803],[677.16,5.04031329],[677.17,3.30604405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750595482,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[671.99,2.83798508]],[[675.16,2.78267641],[675.17,0.80204126],[675.18,0.87557529],[675.31,1.09875803],[677.15,3.30604405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750595685,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[671.99,2.83798508]],[[675.15,2.7826808],[675.17,0.80204126],[675.18,0.87557529],[675.31,1.09875803],[677.14,5.0510241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750595885,[[673.43,0.29698706],[673.41,1.11188457],[673.26,1.33081602],[673.17,2.26423559],[671.99,2.83798508]],[[675.14,2.78492265],[675.15,1.09827172],[675.17,0.87679185],[675.31,1.09875803],[677.13,3.30773936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750596187,[[673.49,1.11188457],[673.43,0.29698706],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.13,2.78492704],[675.15,0.80204126],[675.17,0.87679185],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750596488,[[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.13,2.78492704],[675.17,0.87679185],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750596489,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.12,2.78493143],[675.13,0.80204126],[675.17,0.87679185],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750596687,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.11,2.78496657],[675.13,0.80204126],[675.17,0.87679185],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750596983,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.1,2.78497096],[675.11,0.80204126],[675.17,0.87679185],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750597283,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.09,3.58701661],[675.13,0.87679185],[675.4,1.09875803],[675.56,1.31850964],[680.77,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750597486,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.08,3.587021],[675.13,0.87679185],[675.4,1.09875803],[675.56,1.31850964],[677.18,8.36813658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750597683,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.07,2.78498413],[675.08,1.09830244],[675.13,0.87679185],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750597885,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.06,2.78731466],[675.08,1.09830244],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750597886,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.06,2.78731466],[675.08,0.80204126],[675.12,0.87771532],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750598088,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.08,0.80204126],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750598089,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.05,2.78731905],[675.08,0.80204126],[675.1,0.87771532],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750598389,[[673.5,0.29695619],[673.49,1.11188457],[673.33,1.33081602],[673.23,2.26423559],[673.08,2.26423559]],[[675.04,2.78733351],[675.05,0.80204126],[675.14,0.87771532],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750598588,[[673.5,0.29695619]],[[675.04,2.78733351],[675.05,0.80204126],[675.14,0.87771532],[675.4,1.09875803],[675.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750598589,[[673.57,1.11188457],[673.5,0.29695619],[673.42,1.33081602],[673.32,2.26423559],[673.18,2.26423559]],[[675.03,2.51503613],[675.05,0.80204126],[675.13,0.87771532],[675.29,1.09875803],[675.44,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750598788,[[673.58,0.29692092],[673.57,1.11188457],[673.5,0.29695619],[673.42,1.33081602],[673.32,2.26423559]],[[675.02,2.49105466],[675.03,0.29628312],[675.05,0.80204126],[675.12,0.87771532],[675.29,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750599089,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.04,3.14861448]],[[675.01,3.31708617],[675.03,0.29628312],[675.12,0.87771532],[675.29,1.09875803],[677.18,8.37022489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750599290,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.04,3.14861448]],[[675.0,2.21875301],[675.01,1.09833316],[675.11,0.87771532],[675.29,1.09875803],[680.74,17.56843052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750599588,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.05,2.83798508]],[[674.99,3.31709495],[675.1,0.87771532],[675.29,1.09875803],[677.19,8.37206157],[679.77,6.50425357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750599783,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.05,2.83798508]],[[674.98,2.51505808],[674.99,0.80204126],[675.05,0.87771532],[675.29,1.09875803],[677.19,8.37206157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750599981,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.05,2.83798508]],[[674.97,2.78739455],[674.98,0.80204126],[675.04,0.87771532],[675.29,1.09875803],[677.18,8.37206157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750600180,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.05,2.83798508]],[[674.96,2.21875301],[674.97,0.29630946],[674.98,0.80204126],[675.06,0.87771532],[675.29,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750600387,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.06,4.45428157]],[[674.95,2.22058902],[674.96,0.80204126],[674.97,0.29630946],[675.06,0.8784778],[675.29,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750600589,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.07,8.25773805]],[[674.94,1.08433474],[674.96,0.80204126],[674.97,0.29630946],[675.17,0.8784778],[675.29,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750600788,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.07,8.25773805]],[[674.93,1.08433474],[674.96,0.80204126],[674.97,0.29630946],[675.2,0.8784778],[675.29,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750601088,[[673.58,0.29692092],[673.57,1.11188457],[673.42,1.33081602],[673.32,2.26423559],[672.08,5.98764039]],[[674.92,1.886376],[674.97,0.29630946],[675.2,0.8784778],[675.29,1.09875803],[677.15,12.09556513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750601291,[[673.61,1.11188457],[673.58,0.29692092],[673.46,1.33081602],[673.37,2.26423559],[673.23,2.26423559]],[[674.91,1.08433474],[674.92,0.80204126],[674.97,0.29630946],[675.21,0.8784778],[675.26,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750601491,[[673.61,1.11188457],[673.58,0.29692092],[673.46,1.33081602],[673.37,2.26423559],[673.23,2.26423559]],[[674.9,1.08433474],[674.91,0.80204126],[674.97,0.29630946],[675.21,0.8784778],[675.26,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750601790,[[673.61,1.11188457],[673.58,0.29692092],[673.46,1.33081602],[673.37,2.26423559],[673.23,2.26423559]],[[674.91,0.80204126],[674.97,0.29630946],[675.26,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750601791,[[673.61,1.11188457],[673.58,0.29692092],[673.46,1.33081602],[673.37,2.26423559],[673.23,2.26423559]],[[674.89,1.08433474],[674.91,0.80204126],[674.97,0.29630946],[675.22,0.8784778],[675.26,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750601992,[[673.61,1.11188457],[673.58,0.29692092],[673.46,1.33081602],[673.37,2.26423559],[673.23,2.26423559]],[[674.88,1.08433474],[674.91,0.80204126],[674.97,0.29630946],[675.21,0.8784778],[675.26,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750602192,[[673.61,1.11188457],[673.46,1.33081602],[673.37,2.26423559],[673.23,2.26423559],[672.1,2.83798508]],[[674.87,1.08433474],[674.91,0.80204126],[675.18,0.8784778],[675.26,1.09875803],[681.06,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750602391,[[673.61,1.11188457],[673.46,1.33081602],[673.37,2.26423559],[673.23,2.26423559],[672.1,2.83798508]],[[674.86,1.08433474],[674.87,0.80204126],[675.17,0.8784778],[675.26,1.09875803],[679.75,6.50425357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750602590,[[673.61,1.11188457],[673.46,1.33081602],[673.37,2.26423559],[673.23,2.26423559],[672.07,2.83798508]],[[674.85,1.08433474],[674.87,0.80204126],[675.17,0.8784778],[675.26,1.09875803],[679.75,6.50425357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750602788,[[673.61,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.23,2.26423559],[672.07,2.83798508]],[[674.84,1.08433474],[674.85,0.80204126],[675.17,0.8784778],[675.26,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750602988,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[674.83,1.08433474],[674.85,0.80204126],[675.17,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750603187,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[674.82,1.08433474],[674.85,0.80204126],[675.18,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750603385,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[674.81,1.08433474],[674.82,0.80204126],[675.2,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750603586,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[674.82,0.80204126],[675.22,0.8784778],[675.39,1.09875803],[675.54,1.31850964],[679.74,10.76813718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750603791,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[674.82,0.80204126],[675.22,0.8784778],[675.39,1.09875803],[675.53,0.73645773],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750603988,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.21,0.80204126],[675.28,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750604189,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.21,0.80204126],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750604190,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.2,2.22321274],[675.21,0.80204126],[675.31,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750604389,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.19,2.22321274],[675.21,0.80204126],[675.34,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750604592,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.18,2.22321274],[675.19,0.80204126],[675.34,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750604794,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.17,2.22321274],[675.19,0.80204126],[675.35,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750604994,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.16,2.22321274],[675.19,0.80204126],[675.33,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750605195,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.15,2.22321274],[675.19,0.80204126],[675.33,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750605497,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.14,3.025254],[675.34,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750605795,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.13,2.22321274],[675.14,0.80204126],[675.29,0.8784778],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750605996,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.12,3.02577385],[675.33,0.87967723],[675.39,1.09875803],[675.54,1.31850964],[683.31,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750606192,[[673.68,1.11188457],[673.53,1.33081602],[673.43,2.26423559],[673.28,2.26423559],[673.05,2.26423559]],[[675.11,2.22373259],[675.12,0.80204126],[675.34,0.87967723],[675.39,1.09875803],[675.54,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750606393,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.1,1.08590644],[675.12,0.80204126],[675.35,0.87967723],[675.7,1.09875803],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750606595,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.09,1.8879477],[675.36,0.87967723],[675.7,1.09875803],[675.91,1.31850964],[682.76,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750606793,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.08,1.08590644],[675.09,0.80204126],[675.36,0.87967723],[675.7,1.09875803],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750606993,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.07,1.8879477],[675.33,0.87967723],[675.7,1.09875803],[675.91,1.31850964],[677.57,5.06910902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750607193,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.06,1.08590644],[675.07,0.80204126],[675.34,0.87967723],[675.7,1.09875803],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750607388,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.05,1.08590644],[675.07,0.80204126],[675.6,0.87967723],[675.7,1.09875803],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750607590,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.07,0.80204126],[675.61,0.87967723],[675.7,1.09875803],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750607792,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.7,1.09875803],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750607793,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.05,0.80204126],[675.06,1.08639377],[675.58,0.87967723],[675.7,1.09875803],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750608093,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.05,0.80204126],[675.56,0.8800971],[675.7,1.09875803],[675.91,1.31850964],[683.56,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750608292,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.05,0.80204126],[675.48,0.8800971],[675.7,1.09875803],[675.91,1.31850964],[677.57,8.39317875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750608496,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.48,0.8800971],[675.7,1.09875803],[675.91,1.31850964],[677.57,8.39317875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750608497,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.47,0.80204126],[675.49,0.88003117],[675.7,1.09875803],[675.9,0.73694357],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750608696,[[673.52,1.11188457],[673.31,1.33081602],[673.18,2.26423559],[672.97,2.26423559],[672.66,2.26423559]],[[675.46,3.37690073],[675.47,0.80204126],[675.7,1.09875803],[675.9,0.73694357],[675.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750608899,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.45,3.29891082],[675.47,0.88003117],[676.12,1.09875803],[676.38,1.31850964],[676.54,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750609099,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.44,2.49686956],[675.45,0.80204126],[675.47,0.88003117],[676.12,1.09875803],[676.38,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750609399,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.43,3.02676509],[675.48,0.88003117],[676.12,1.09875803],[676.38,1.31850964],[681.75,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750609596,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.42,2.22472383],[675.43,0.80204126],[675.5,0.88003117],[676.12,1.09875803],[676.38,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750609793,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.41,2.22472383],[675.43,0.80204126],[675.5,0.88003117],[676.02,3.25852077],[676.12,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750609993,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.4,3.02969568],[675.51,0.87990703],[676.01,2.41622621],[676.02,3.25852077],[676.12,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750610298,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.39,2.2244033],[675.4,0.80529238],[675.52,0.87990703],[676.0,3.25852077],[676.01,2.41622621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750610499,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.38,2.2244033],[675.4,0.80529238],[675.54,0.87990703],[676.01,2.41622621],[677.55,5.06802372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750610700,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.37,3.02969568],[675.54,0.87990703],[676.01,2.41622621],[677.54,3.31763724],[677.55,5.06802372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750610997,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.36,1.89153534],[675.57,0.87990703],[676.01,2.41622621],[677.55,5.06802372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750611194,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.35,1.08624296],[675.36,0.80529238],[675.63,0.87990703],[676.0,0.7369576],[676.01,2.41622621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750611494,[[673.5,1.11188457],[673.24,1.33081602],[673.08,2.26423559],[672.83,2.26423559],[672.44,2.26423559]],[[675.34,1.89153534],[675.65,0.87990703],[675.99,0.73698536],[676.37,2.41622621],[677.59,8.82659782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750611700,[[672.44,2.26423559]],[[675.34,1.89153534],[675.65,0.87990703],[675.99,0.73698536],[676.37,2.41622621],[677.59,8.82659782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750611701,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.33,1.89153534],[675.66,0.87990703],[675.87,1.09875803],[676.03,1.31850964],[676.11,0.73698536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750611900,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.32,1.08519518],[675.33,0.80529238],[675.68,0.87902851],[675.87,1.09875803],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750612098,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.31,1.89048756],[675.67,0.87902851],[675.87,1.09875803],[676.03,1.31850964],[682.42,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750612294,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.3,1.08519518],[675.31,0.80529238],[675.68,0.87902851],[675.87,1.09875803],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750612494,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.31,0.80529238],[675.71,0.87902851],[675.87,1.09875803],[676.03,1.31850964],[682.12,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750612700,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.3,1.08466156],[675.7,0.87902851],[675.87,1.09875803],[676.02,0.73701052],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750612900,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.7,0.87902851],[675.87,1.09875803],[676.03,1.31850964],[679.72,6.51116187],[684.07,8.67735309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750613096,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.69,3.29729059],[675.71,0.87902851],[675.87,1.09875803],[676.03,1.31850964],[679.72,6.51116187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750613298,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.68,2.49321701],[675.69,0.80407358],[675.71,0.87902851],[675.87,1.09875803],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750613502,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.67,2.2211475],[675.69,0.80407358],[675.78,0.87902851],[675.87,1.09875803],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750613697,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.66,2.2211475],[675.68,0.80407358],[675.78,0.87902851],[675.87,1.09875803],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750613895,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.65,2.2211475],[675.68,0.80407358],[675.77,0.87902851],[675.87,1.09875803],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750614199,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.68,0.80407358],[675.87,1.09875803],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750614200,[[673.87,1.11188457],[673.7,1.33081602],[673.6,2.26423559],[673.45,2.26423559],[673.21,2.26423559]],[[675.64,2.2211475],[675.68,0.80407358],[675.75,0.87902851],[675.87,1.09875803],[676.03,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750614500,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.63,2.2211475],[675.64,0.80407358],[675.75,0.87902851],[676.19,1.09875803],[676.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750614694,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.62,2.2211475],[675.63,0.80407358],[675.75,0.87902851],[676.19,1.09875803],[676.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750614898,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.61,2.2211475],[675.63,0.80407358],[675.76,0.87902851],[676.19,1.09875803],[676.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750615103,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.6,2.2211475],[675.63,0.80407358],[675.75,0.87902851],[676.19,1.09875803],[676.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750615397,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.59,2.2211475],[675.61,0.80407358],[675.77,0.87902851],[676.19,1.09875803],[676.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750615601,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.61,0.80407358],[675.77,0.87902851],[676.19,1.09875803],[676.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750615602,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.58,2.2211475],[675.61,0.80407358],[675.78,0.87902851],[676.19,1.09875803],[676.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750615799,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.57,1.13647973],[675.61,0.80407358],[675.78,0.87902851],[676.19,1.09875803],[676.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750616003,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.56,2.21987755],[675.57,0.80407358],[675.79,0.87902851],[676.18,0.73694734],[676.19,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750616204,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.55,2.21987755],[675.57,0.80407358],[675.8,0.87902851],[676.19,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750616404,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.54,1.08339782],[675.57,0.80407358],[675.84,0.87761833],[676.19,1.09875803],[683.68,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750616597,[[673.84,1.11188457],[673.67,1.33081602],[673.57,2.26423559],[673.41,2.26423559],[673.16,2.26423559]],[[675.53,1.08339782],[675.55,0.80407358],[675.84,0.87761833],[676.19,1.09875803],[683.68,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750616802,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559]],[[675.55,0.80407358],[675.84,0.87761833],[683.68,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750616803,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.52,1.08339782],[675.55,0.80407358],[675.84,0.87761833],[676.41,1.09875803],[676.61,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750617000,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.51,1.08339782],[675.55,0.80407358],[675.84,0.87761833],[676.4,0.73691062],[676.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750617198,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.55,0.80407358],[675.84,0.87761833],[676.4,0.73691062],[676.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750617199,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.5,1.08339782],[675.55,0.80407358],[675.86,0.87761833],[676.4,0.73691062],[676.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750617505,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.49,1.08339782],[675.5,0.80407358],[675.87,0.87761833],[676.4,0.73691062],[676.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750617804,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.48,0.80407358],[675.84,0.87761833],[676.4,0.73691062],[676.41,1.09875803],[683.74,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750618005,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.47,1.08278798],[675.48,0.80407358],[675.86,0.87761833],[676.41,1.09875803],[676.6,0.73691062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750618204,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.46,1.08278798],[675.48,0.80407358],[675.87,0.87761833],[676.4,0.73691062],[676.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750618499,[[673.58,1.11188457],[673.38,1.33081602],[673.25,2.26423559],[673.06,2.26423559],[672.77,2.26423559]],[[675.45,1.08278798],[675.48,0.80407358],[675.86,0.87761833],[676.4,0.73691062],[676.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750618702,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.44,1.08278798],[675.46,0.80407358],[675.85,0.87761833],[676.4,0.73691062],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750618904,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.43,1.08278798],[675.46,0.80407358],[675.85,0.87761833],[676.6,0.73691062],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750619100,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.42,1.08278798],[675.46,0.80407358],[675.81,0.87761833],[676.59,0.73691062],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750619308,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.41,1.08278798],[675.46,0.80407358],[675.78,0.87761833],[676.6,6.11262607],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750619609,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.4,1.08278798],[675.42,0.80407358],[675.79,0.87761833],[676.59,6.11262607],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750619809,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.39,1.08278798],[675.42,0.80407358],[675.79,0.87761833],[676.58,6.11262607],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750620010,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.38,1.08278798],[675.4,0.80407358],[675.78,0.87761833],[676.57,6.11262607],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750620311,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.37,1.08278798],[675.4,0.80407358],[675.78,0.87761833],[676.56,6.11262607],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750620503,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.36,1.08219085],[675.4,0.80407358],[675.78,0.87761833],[676.55,6.11262607],[676.61,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750620704,[[673.43,1.11188457],[673.2,1.33081602],[673.06,2.26423559],[672.84,2.26423559],[672.51,2.26423559]],[[675.79,0.87761833],[676.54,6.11262607],[676.61,1.09875803],[689.16,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750620910,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.78,2.48825905],[675.8,0.87761833],[676.47,1.09875803],[676.53,6.1115571],[676.65,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750621210,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.77,2.48825905],[675.79,0.87761833],[676.46,3.24828816],[676.47,1.09875803],[676.65,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750621410,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.76,3.36587738],[676.45,3.24828816],[676.47,1.09875803],[676.65,1.31850964],[680.19,6.49544424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750621611,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.72,0.87761833],[675.75,2.48825905],[675.77,0.80248572],[676.44,3.24828816],[676.46,2.40829125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750621812,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.71,1.35431156],[675.77,0.80248572],[676.46,2.40829125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750622111,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.6,0.87637509],[675.7,2.48760924],[675.77,0.80248572],[676.45,6.10790779],[676.46,2.40829125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750622311,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.58,0.87637509],[675.59,2.48760924],[675.7,0.80248572],[676.46,2.40829125],[680.18,4.81270628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750622507,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.55,0.87637509],[675.57,2.48760924],[675.7,0.80248572],[676.46,2.40829125],[680.17,4.25105036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750622706,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.54,3.29009496],[675.55,0.87637509],[676.45,2.12583789],[676.46,2.40829125],[680.17,4.25105036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750622910,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.53,3.36398433],[675.54,0.80248572],[676.46,2.40829125],[680.17,4.25105036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750623110,[[673.55,1.11188457],[673.37,1.33081602],[673.26,2.26423559],[673.09,2.26423559],[672.82,2.26423559]],[[675.52,2.48760924],[675.54,0.80248572],[675.56,0.87637509],[676.46,2.40829125],[680.16,6.49212999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750623310,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.51,2.48760924],[675.52,0.80248572],[675.56,0.87637509],[676.41,1.09875803],[676.45,2.12606529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750623510,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.5,3.29009496],[675.55,0.87637509],[676.4,2.12606529],[676.41,1.09875803],[689.52,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750623712,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.49,2.48760924],[675.5,0.80248572],[675.56,0.87637509],[676.41,1.09875803],[689.39,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750623912,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.48,2.48782103],[675.5,0.80248572],[675.56,0.87654312],[676.4,2.12587543],[676.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750624109,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.47,2.21568622],[675.5,0.80248572],[675.56,0.87654312],[676.4,2.12587543],[676.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750624312,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.46,2.21568622],[675.47,0.80248572],[675.56,0.87654312],[676.39,3.24657553],[676.4,2.12587543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750624609,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.45,2.2161727],[675.47,0.80248572],[675.53,0.87665907],[676.38,2.12587543],[676.39,3.24657553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750624807,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.44,3.01865842],[675.52,0.87665907],[676.37,5.65486678],[676.38,2.12587543],[682.95,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750625008,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.43,2.48834157],[675.44,0.80248572],[675.49,0.87665907],[676.36,5.37245096],[676.37,2.40829125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750625208,[[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559],[672.74,2.26423559]],[[675.42,2.48834157],[675.44,0.80248572],[675.51,0.87665907],[676.37,2.40829125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750625409,[[673.48,0.29696501],[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559]],[[675.41,2.48834157],[675.44,0.80248572],[675.48,0.87665907],[676.37,2.40829125],[677.56,5.04989611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750625609,[[673.48,0.29696501],[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559]],[[675.41,2.48834157],[676.37,2.40829125],[677.56,5.04989611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750625610,[[673.48,0.29696501],[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559]],[[675.4,2.78446238],[675.41,0.80248572],[675.47,0.87665907],[676.37,2.40829125],[677.56,3.74364079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750625808,[[673.48,0.29696501],[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559]],[[675.39,2.78446677],[675.4,0.29612081],[675.41,0.80248572],[675.47,0.87665907],[676.36,2.12585554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750626012,[[673.48,0.29696501],[673.46,1.11188457],[673.28,1.33081602],[673.17,2.26423559],[673.0,2.26423559]],[[675.38,2.48834157],[675.39,0.2961252],[675.41,0.80248572],[675.47,0.87665907],[676.36,2.12585554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750626213,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.37,2.2161727],[675.39,0.2961252],[675.41,0.80248572],[675.47,0.87665907],[676.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750626414,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.36,2.2161727],[675.39,0.2961252],[675.41,0.80248572],[675.46,0.87665907],[676.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750626714,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.35,2.48838781],[675.36,0.80248572],[675.38,0.87665907],[675.39,0.2961252],[676.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750626910,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.34,2.48838781],[675.36,0.80248572],[675.37,0.87665907],[675.39,0.2961252],[676.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750627110,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.33,2.48838781],[675.35,0.87665907],[675.36,0.80248572],[675.39,0.2961252],[676.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750627314,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.32,2.48838781],[675.33,0.80248572],[675.36,0.87665907],[675.39,0.2961252],[676.19,2.40829125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750627515,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.31,2.48838781],[675.33,0.80248572],[675.36,0.87665907],[675.39,0.2961252],[676.18,2.12503823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750627809,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.3,1.35443434],[675.31,0.80248572],[675.39,0.2961252],[688.43,13.1761568],[697.48,21.9602614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750628015,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.29,2.78392815],[675.31,0.80248572],[675.37,0.87618966],[676.18,6.10586308],[677.55,5.04735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750628213,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.28,2.4877591],[675.29,1.09865477],[675.37,0.87618966],[676.17,2.12499517],[677.55,5.04735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750628414,[[673.48,0.29696501],[673.28,1.11188457],[673.09,1.33081602],[672.97,2.26423559],[672.79,2.26423559]],[[675.27,2.48777937],[675.29,1.09865477],[675.35,0.87618966],[682.34,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750628715,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.26,2.5117262],[675.27,0.80248572],[675.43,0.87618966],[675.95,1.09875803],[676.13,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750628911,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.25,3.01802971],[675.26,0.29618221],[675.41,0.87618966],[675.95,1.09875803],[676.13,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750629109,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.24,3.01802971],[675.26,0.29618221],[675.42,0.87618966],[675.95,1.09875803],[676.13,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750629312,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.23,2.21554399],[675.24,0.80248572],[675.26,0.29618221],[675.45,0.87618966],[675.95,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750629609,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.22,2.51174374],[675.24,0.80248572],[675.45,0.87618966],[675.95,1.09875803],[683.24,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750629813,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.21,2.21554399],[675.22,0.29619975],[675.24,0.80248572],[675.43,0.87618966],[675.95,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750630008,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.2,2.21554399],[675.22,0.29619975],[675.24,0.80248572],[675.42,0.87618966],[675.95,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750630209,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.19,2.5117569],[675.2,0.80248572],[675.42,0.87618966],[675.95,1.09875803],[683.21,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750630413,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.18,2.21554399],[675.19,0.29621291],[675.2,0.80248572],[675.42,0.87618966],[675.95,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750630614,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.17,1.08221923],[675.18,0.80248572],[675.19,0.29621291],[675.42,0.87618966],[675.95,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750630814,[[673.48,0.29696501],[673.23,1.11188457],[673.05,1.33081602],[672.94,2.26423559],[672.77,2.26423559]],[[675.16,1.08221923],[675.18,0.80248572],[675.19,0.29621291],[675.42,0.87618966],[675.95,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750631015,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.15,1.08221923],[675.16,0.80248572],[675.19,0.29621291],[675.45,0.87618966],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750631215,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.14,1.08221923],[675.16,0.80248572],[675.19,0.29621291],[675.46,0.87618966],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750631413,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.13,1.08221923],[675.16,0.80248572],[675.19,0.29621291],[675.46,0.87618966],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750631615,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.12,1.08221923],[675.13,0.80248572],[675.19,0.29621291],[675.45,0.87618966],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750631810,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.11,1.08221923],[675.13,0.80248572],[675.19,0.29621291],[675.43,0.87618966],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750632012,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.1,1.08221923],[675.13,0.80248572],[675.19,0.29621291],[675.42,0.87618966],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750632214,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.09,1.08221923],[675.1,0.80248572],[675.19,0.29621291],[675.46,0.87618966],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750632414,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.08,1.08221923],[675.1,0.80248572],[675.19,0.29621291],[675.47,0.87622545],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750632615,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.07,1.08221923],[675.1,0.80248572],[675.19,0.29621291],[675.49,0.87622545],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750632818,[[673.48,0.29696501],[673.19,1.11188457],[672.98,1.33081602],[672.85,2.26423559],[672.66,2.26423559]],[[675.06,1.08221923],[675.1,0.80248572],[675.19,0.29621291],[675.47,0.87622545],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750633114,[[673.48,0.29696501],[672.66,2.26423559]],[[675.06,1.08221923],[675.1,0.80248572],[675.19,0.29621291],[675.47,0.87622545],[676.07,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750633115,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.05,1.88470495],[675.19,0.29621291],[675.46,0.87622545],[676.01,1.09875803],[676.21,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750633307,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.04,1.08221923],[675.05,0.80248572],[675.19,0.29621291],[675.46,0.87622545],[676.01,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750633511,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.03,1.08221923],[675.04,0.80248572],[675.19,0.29621291],[675.46,0.87622545],[676.01,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750633711,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.02,1.08221923],[675.04,0.80248572],[675.19,0.29621291],[675.46,0.87622545],[676.01,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750633910,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.04,0.80248572],[675.19,0.29621291],[675.46,0.8765082],[676.01,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750634108,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.03,1.08201766],[675.04,0.80248572],[675.19,0.29621291],[675.46,0.8765082],[676.0,0.73626454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750634315,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.04,0.80248572],[675.19,0.29621291],[675.5,0.8765082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750634511,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.03,0.80248572],[675.19,0.29621291],[675.5,0.8765082],[676.0,0.73628814],[676.19,3.24600148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750634715,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.03,0.80248572],[675.19,0.29621291],[675.49,0.8765082],[676.0,0.73628814],[676.19,3.24600148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750635010,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.03,0.80248572],[675.19,0.29621291],[675.52,0.8765082],[676.0,0.73628814],[676.19,3.24600148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750635216,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.19,0.29621291],[676.0,0.73628814],[676.19,3.24600148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750635217,[[673.48,0.29696501],[673.32,1.11188457],[673.12,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.19,0.29621291],[675.5,0.8765082],[676.0,0.73628814],[676.18,2.12654704],[676.19,3.24600148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750635414,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.18,1.08232302],[675.19,0.29621291],[675.52,0.8765082],[676.0,0.73628814],[676.17,3.24600148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750635716,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.17,1.08232302],[675.19,0.29621291],[675.52,0.8765082],[676.0,0.73628814],[677.43,5.05053893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750635915,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.16,1.88463443],[675.19,0.29621291],[675.51,0.8765082],[676.0,3.98280501],[676.19,2.12603777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750636116,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.15,1.08232302],[675.16,0.80231141],[675.19,0.29621291],[675.5,0.8765082],[676.0,3.24651687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750636317,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.14,1.08232302],[675.16,0.80231141],[675.19,0.29621291],[675.5,0.8765082],[676.0,3.24651687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750636514,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.13,1.08232302],[675.19,0.29621291],[675.5,0.8765082],[679.55,6.49288045],[681.42,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750636818,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.19,0.29621291],[675.5,0.8765082],[676.0,0.73640494],[676.2,3.24664898],[676.32,2.12615439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750637116,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.18,1.08221634],[675.19,0.29621291],[675.5,0.8765082],[676.0,0.73640494],[676.19,2.12615439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750637317,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.17,1.88454989],[675.19,0.29621291],[675.49,0.8765082],[676.0,0.73640494],[676.19,3.24664898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750637616,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.17,1.88454989],[675.19,0.29621291],[675.49,0.8765082],[676.0,0.73640494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750637617,[[673.48,0.29696501],[673.32,1.11188457],[673.13,1.33081602],[673.01,2.26423559],[672.82,2.26423559]],[[675.16,1.08221634],[675.17,0.80233355],[675.19,0.29621291],[675.49,0.8765082],[676.0,3.24664898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750637914,[[673.48,0.29696501],[673.32,1.11188457],[673.28,2.26423559],[673.13,1.33081602],[673.06,2.26423559]],[[675.15,1.88454989],[675.19,0.29621291],[675.49,0.8765082],[675.87,1.09875803],[675.99,3.24664898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750638114,[[673.68,1.11188457],[673.52,1.33081602],[673.48,0.29696501],[673.43,2.26423559],[673.28,2.26423559]],[[675.14,1.08221634],[675.15,0.80233355],[675.19,0.29621291],[675.49,0.8765082],[675.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750638314,[[673.7,0.29686804],[673.68,1.11188457],[673.52,1.33081602],[673.43,2.26423559],[673.28,2.26423559]],[[675.13,1.08221634],[675.14,0.80233355],[675.19,0.29621291],[675.48,0.8765082],[675.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750638610,[[673.7,0.29686804],[673.68,1.11188457],[673.52,1.33081602],[673.43,2.26423559],[673.28,2.26423559]],[[675.12,1.08221634],[675.19,0.29621291],[675.48,0.8765082],[675.87,1.09875803],[676.02,2.40798799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750638811,[[673.7,0.29686804],[673.68,1.11188457],[673.52,1.33081602],[673.43,2.26423559],[673.28,2.26423559]],[[675.11,1.08221634],[675.19,0.29621291],[675.48,0.8765082],[675.86,0.73669838],[675.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750639011,[[673.7,0.29686804],[673.68,1.11188457],[673.52,1.33081602],[673.43,2.26423559],[673.28,2.26423559]],[[675.1,1.08221634],[675.19,0.29621291],[675.48,0.8765082],[675.86,0.73669838],[675.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750639217,[[673.7,0.29686804],[673.68,1.11188457],[673.52,1.33081602],[673.43,2.26423559],[673.28,2.26423559]],[[675.19,0.29621291],[675.56,0.8765082],[675.87,1.09875803],[679.51,6.49577769],[682.71,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750639416,[[673.7,0.29686804],[673.68,1.11188457],[673.52,1.33081602],[673.43,2.26423559],[673.28,2.26423559]],[[675.18,1.88539963],[675.19,0.29621291],[675.56,0.8765082],[675.87,1.09875803],[676.01,0.73673383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750639617,[[673.71,1.11188457],[673.7,0.29686804],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.17,1.08269218],[675.18,0.80270745],[675.19,0.29621291],[675.57,0.8765082],[675.81,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750639815,[[673.71,1.11188457],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.17,1.08269218],[675.18,0.80270745],[675.19,0.29621291],[675.57,0.8765082],[675.81,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750639816,[[673.73,0.29685482],[673.71,1.11188457],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.16,1.08283923],[675.18,0.80270745],[675.19,0.29621291],[675.57,0.87715423],[675.81,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750640019,[[673.73,0.29685482],[673.71,1.11188457],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.15,1.08283923],[675.18,0.80270745],[675.19,0.29621291],[675.56,0.87715423],[675.81,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750640318,[[673.73,0.29685482],[673.71,1.11188457],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.14,1.08283923],[675.15,0.80270745],[675.19,0.29621291],[675.55,0.87715423],[675.81,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750640520,[[673.73,0.29685482],[673.71,1.11188457],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.13,1.88554668],[675.19,0.29621291],[675.54,0.87710868],[675.81,1.09875803],[689.51,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750640716,[[673.73,0.29685482],[673.71,1.11188457],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.12,1.08283923],[675.19,0.29621291],[675.54,0.87710868],[675.81,1.09875803],[682.71,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750640919,[[673.73,0.29685482],[673.71,1.11188457],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.11,1.08283923],[675.19,0.29621291],[675.54,0.87710868],[675.81,1.09875803],[682.71,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750641122,[[673.73,0.29685482],[673.71,1.11188457],[673.56,1.33081602],[673.46,2.26423559],[673.32,2.26423559]],[[675.1,1.08283923],[675.19,0.29621291],[675.53,0.87710868],[675.81,1.09875803],[682.71,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750641322,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.19,0.29621291],[675.54,0.87710868],[675.94,1.09875803],[676.13,1.31850964],[676.25,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750641519,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.18,1.08243905],[675.19,0.29621291],[675.54,0.87710868],[675.94,1.09875803],[676.12,0.73644383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750641720,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.17,1.08243905],[675.19,0.29621291],[675.53,0.87710868],[675.93,0.73644383],[675.94,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750642021,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.16,1.08243905],[675.17,0.80247687],[675.19,0.29621291],[675.5,0.87710868],[675.93,0.73626061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750642220,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.15,1.08243905],[675.17,0.80247687],[675.19,0.29621291],[675.5,0.87710868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750642415,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.14,1.88491592],[675.19,0.29621291],[675.51,0.87710868],[682.9,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750642622,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.13,1.08243905],[675.14,0.80247687],[675.19,0.29621291],[675.51,0.87710868],[682.77,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750642821,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.12,1.88491592],[675.19,0.29621291],[675.51,0.87710868],[678.05,3.74411995],[682.77,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750643020,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.11,1.08243905],[675.12,0.80247687],[675.19,0.29621291],[675.52,0.87710868],[678.04,8.35326526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750643323,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.1,1.08163349],[675.12,0.80247687],[675.19,0.29621291],[675.52,0.87710868],[678.03,3.30561266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750643624,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.09,1.08163349],[675.1,0.80247687],[675.19,0.29621291],[675.52,0.87710868],[678.03,8.35326526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750643822,[[673.73,0.29685482],[673.6,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.12,2.26423559]],[[675.08,1.08163349],[675.1,0.80247687],[675.19,0.29621291],[675.52,0.87710868],[678.02,8.35326526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750644123,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.19,0.29621291],[675.54,0.87710868],[675.9,1.09875803],[676.09,1.31850964],[676.21,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750644325,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.18,1.08184237],[675.19,0.29621291],[675.52,0.87710868],[675.9,1.09875803],[676.08,0.73584522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750644522,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.17,1.08184237],[675.19,0.29621291],[675.51,0.87710868],[675.89,0.73584522],[675.9,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750644718,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.16,1.08184237],[675.19,0.29621291],[675.51,0.87710868],[675.89,0.73584522],[675.9,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750644921,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.15,1.08184237],[675.19,0.29621291],[675.51,0.87710868],[675.89,0.73584522],[675.9,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750645120,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.14,1.08184237],[675.15,0.80214942],[675.19,0.29621291],[675.51,0.87710868],[675.89,0.73584522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750645324,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.13,1.08184237],[675.15,0.80214942],[675.19,0.29621291],[675.52,0.87710868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750645518,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.12,1.08184237],[675.15,0.80214942],[675.19,0.29621291],[675.54,0.87710868],[682.74,14.0547887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750645722,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.11,1.08184237],[675.12,0.80214942],[675.19,0.29621291],[675.53,0.87710868],[682.74,14.0547887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750645924,[[673.73,0.29685482],[673.59,1.11188457],[673.4,1.33081602],[673.28,2.26423559],[673.1,2.26423559]],[[675.1,1.08184237],[675.12,0.80214942],[675.19,0.29621291],[675.52,0.87710868],[682.54,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750646224,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.09,1.08184237],[675.12,0.80214942],[675.19,0.29621291],[675.52,0.87710868],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750646426,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.08,1.08273027],[675.12,0.80214942],[675.19,0.29621291],[675.51,0.87710868],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750646726,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.19,0.29621291],[675.51,0.87710868],[675.89,1.09875803],[697.93,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750646928,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.18,1.08327287],[675.19,0.29621291],[675.52,0.87710868],[675.89,1.09875803],[676.07,0.73641098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750647127,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.19,0.29621291],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750647128,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.17,1.08327287],[675.19,0.29621291],[675.46,0.87747564],[675.88,0.73641098],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750647338,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.19,0.29621291],[675.46,0.87747564],[675.88,0.73641098],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750647339,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.16,1.88608467],[675.19,0.29621291],[675.46,0.877381],[675.88,0.73641098],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750647627,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.15,1.08309012],[675.16,0.80299455],[675.19,0.29621291],[675.43,0.877381],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750647822,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.14,2.21790263],[675.16,0.80299455],[675.19,0.29621291],[675.37,0.87744023],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750648027,[[673.73,0.29685482],[673.62,1.11188457],[673.43,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.13,2.51414187],[675.16,0.80299455],[675.19,0.29621291],[675.34,0.87744023],[675.89,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750648225,[[673.73,0.29685482],[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.12,2.21790263],[675.13,1.09923379],[675.19,0.29621291],[675.29,0.87744023],[675.86,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750648430,[[673.73,0.29685482],[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.11,2.21790263],[675.13,1.09923379],[675.19,0.29621291],[675.3,0.87744023],[675.86,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750648628,[[673.73,0.29685482],[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.1,2.21790263],[675.13,1.09923379],[675.29,0.87744023],[675.86,1.09875803],[683.11,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750648825,[[673.73,0.29685482],[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.09,2.21790263],[675.13,1.09923379],[675.29,0.87744023],[675.86,1.09875803],[683.11,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750649022,[[673.73,0.29685482],[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.08,3.31715836],[675.29,0.87744023],[675.86,1.09875803],[683.11,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750649227,[[673.73,0.29685482],[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.07,2.51400714],[675.08,0.80299455],[675.12,0.87744023],[675.85,2.12776396],[675.86,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750649429,[[673.73,0.29685482],[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[675.02,0.87744023],[675.06,3.2930668],[675.07,0.29626557],[675.84,2.40885311],[675.86,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750649630,[[673.73,0.29685482],[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559]],[[674.97,0.87744023],[675.01,2.21774157],[675.06,0.80299455],[675.07,0.29626557],[675.84,2.40885311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750649827,[[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559],[665.59,5.33322142]],[[674.93,0.87744023],[674.96,2.4901467],[675.06,0.80299455],[675.07,0.29626557],[675.84,2.40885311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750650027,[[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559],[665.59,5.33322142]],[[674.92,3.0951818],[675.06,0.80299455],[675.07,0.29626557],[675.84,2.40885311],[718.35,21.9602614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750650226,[[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559],[665.59,5.33322142]],[[674.91,2.21774157],[674.93,0.87744023],[675.06,0.80299455],[675.07,0.29626557],[675.84,2.40885311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750650432,[[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559],[665.55,5.33322142]],[[674.89,0.29634458],[674.9,2.21774157],[674.91,0.87744023],[674.92,0.80299455],[675.83,2.12642302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750650727,[[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559],[665.55,5.33322142]],[[674.88,3.02073612],[674.89,0.29634458],[674.9,0.87744023],[675.83,2.12642302],[679.55,2.19535134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750650931,[[673.61,1.11188457],[673.42,1.33081602],[673.31,2.26423559],[673.13,2.26423559],[665.54,5.33322142]],[[674.87,2.51409494],[674.88,0.80299455],[674.92,0.87744023],[679.55,2.19535134],[688.82,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750651131,[[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559],[671.96,2.26423559]],[[674.86,1.37931787],[674.88,0.80299455],[675.9,1.09875803],[676.16,1.31850964],[676.32,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750651331,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.85,2.51359815],[674.88,0.80299455],[675.09,0.87696184],[675.83,0.73545158],[675.9,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750651532,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.85,2.51359815],[674.88,0.80299455],[675.9,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750651533,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.84,2.217236],[674.85,0.29636215],[674.88,0.80299455],[675.08,0.87696184],[675.9,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750651732,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.83,1.08296011],[674.84,0.80299455],[674.85,0.29636215],[675.08,0.87696184],[675.82,2.40885311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750651933,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.82,1.08296011],[674.84,0.80299455],[674.85,0.29636215],[675.09,0.87696184],[675.81,3.24757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750652128,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.81,1.88595466],[674.85,0.29636215],[675.07,0.87696184],[675.81,3.24757017],[683.0,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750652333,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.8,1.08296011],[674.81,0.80299455],[674.85,0.29636215],[675.08,0.87696184],[675.81,3.24757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750652632,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.79,1.88595466],[674.85,0.29636215],[675.04,0.87696184],[675.8,2.12670833],[675.81,3.24757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750652832,[[673.03,0.29716357],[673.01,1.11188457],[672.75,1.33081602],[672.59,2.26423559],[672.35,2.26423559]],[[674.78,1.08296011],[674.79,0.80299455],[674.85,0.29636215],[675.08,0.87696184],[675.79,3.24757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750653032,[[673.03,0.29716357],[672.75,1.33081602]],[[674.79,0.80299455],[674.85,0.29636215],[675.79,3.24757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750653033,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.77,1.08296011],[674.79,0.80299455],[674.85,0.29636215],[675.07,0.87696184],[675.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750653228,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.76,1.08296011],[674.77,0.80299455],[674.85,0.29636215],[675.1,0.87696184],[675.7,3.24757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750653433,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.77,0.80299455],[674.85,0.29636215],[675.69,3.24757017],[676.92,3.30790253],[680.85,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750653631,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.77,0.80299455],[674.85,0.29636215],[675.14,0.87680377],[675.68,3.98312006],[676.92,8.35878738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750653832,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.85,0.29636215],[675.19,0.87680377],[675.67,3.98312006],[675.7,2.40885311],[676.91,5.05088485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750654033,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.84,1.08240676],[674.85,0.29636215],[675.18,0.87688216],[675.66,0.73554989],[675.67,3.24757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750654232,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.85,0.29636215],[675.66,0.73554989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750654233,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.85,0.29636215],[675.2,0.87688216],[675.66,0.73554989],[675.7,3.24757017],[680.95,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750654535,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.84,1.08247383],[674.85,0.29636215],[675.2,0.87688216],[675.69,3.98312006],[676.91,3.74507667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750654834,[[673.03,0.29716357],[672.96,1.11188457],[672.75,1.33081602],[672.63,2.26423559],[672.43,2.26423559]],[[674.83,1.08246564],[674.85,0.29636215],[675.2,0.87688216],[675.68,3.98312006],[676.9,5.05088485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750655033,[[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[673.03,0.29716357],[672.95,2.26423559]],[[674.85,0.29636215],[675.22,0.87688216],[675.65,1.09875803],[675.67,0.73554989],[675.8,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750655230,[[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[673.03,0.29716357],[672.95,2.26423559]],[[674.84,1.08249752],[674.85,0.29636215],[675.21,0.87688216],[675.65,1.09875803],[675.66,0.73554989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750655431,[[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[673.03,0.29716357],[672.95,2.26423559]],[[674.83,1.08252058],[674.85,0.29636215],[675.2,0.87688216],[675.64,0.73554989],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750655631,[[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[673.03,0.29716357],[672.95,2.26423559]],[[674.82,1.08241266],[674.85,0.29636215],[675.19,0.87688216],[675.64,0.73554989],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750655829,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.85,0.29636215],[675.21,0.87688216],[675.64,0.73554989],[675.65,1.09875803],[680.82,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750656028,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.85,0.29636215],[675.21,0.87688216],[675.64,0.73554989],[675.65,1.09875803],[675.78,3.24740204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750656233,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.85,0.29636215],[675.22,0.87688216],[675.64,0.73554989],[675.65,1.09875803],[675.78,3.24740204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750656633,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.84,1.88539984],[674.85,0.29636215],[675.2,0.87688216],[675.65,1.09875803],[675.77,0.73554989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750656828,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.83,1.08266745],[674.84,0.80273239],[674.85,0.29636215],[675.18,0.87688216],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750657033,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.82,1.08266745],[674.84,0.80273239],[674.85,0.29636215],[675.17,0.87688216],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750657239,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.81,1.08266745],[674.85,0.29636215],[675.15,0.87688216],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750657434,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.8,1.08266745],[674.85,0.29636215],[675.1,0.87688216],[675.64,0.73548542],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750657633,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.79,1.08266745],[674.85,0.29636215],[675.12,0.87688216],[675.64,0.73548542],[675.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750657832,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.78,1.08266745],[674.79,0.80257516],[674.85,0.29636215],[675.12,0.87688216],[675.64,3.98298878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750658038,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.77,1.08266745],[674.79,0.80257516],[674.85,0.29636215],[675.11,0.87688216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750658238,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.76,1.08266745],[674.79,0.80257516],[674.85,0.29636215],[675.12,0.87688216],[679.52,10.74708631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750658439,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.75,1.88524261],[674.85,0.29636215],[675.1,0.87688216],[675.64,3.24685392],[679.52,10.74708631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750658639,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.74,1.08266745],[674.75,0.80257516],[674.85,0.29636215],[675.11,0.87688216],[679.52,10.74708631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750658840,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.73,1.08266745],[674.75,0.80257516],[674.85,0.29636215],[675.06,0.87688216],[675.64,3.24602242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750659035,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.72,1.88524261],[674.85,0.29636215],[675.01,0.87688216],[675.63,2.4079486],[675.64,3.24602242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750659235,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.71,1.08266745],[674.72,0.80257516],[674.85,0.29636215],[675.05,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750659535,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.7,1.88524261],[674.85,0.29636215],[675.06,0.87688216],[675.63,2.4079486],[679.51,6.49404723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750659735,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.69,1.08266745],[674.7,0.80257516],[674.85,0.29636215],[675.04,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750659940,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.68,1.08266745],[674.7,0.80257516],[674.85,0.29636215],[674.99,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750660137,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.67,1.08266745],[674.7,0.80257516],[674.85,0.29636215],[675.0,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750660334,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.66,1.08266745],[674.7,0.80257516],[674.85,0.29636215],[674.99,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750660534,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.65,1.88524261],[674.85,0.29636215],[674.99,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750660739,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.64,1.08266745],[674.65,0.80257516],[674.85,0.29636215],[675.0,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750661036,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.63,1.08266745],[674.65,0.80257516],[674.85,0.29636215],[675.0,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750661241,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.62,1.08266745],[674.65,0.80257516],[674.85,0.29636215],[675.0,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750661440,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.61,1.08266745],[674.65,0.80257516],[674.85,0.29636215],[675.0,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750661741,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.6,1.08266745],[674.65,0.80257516],[674.85,0.29636215],[675.0,0.87688216],[675.63,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750661942,[[673.36,0.29701793],[673.34,1.11188457],[673.19,1.33081602],[673.09,2.26423559],[672.95,2.26423559]],[[674.59,1.08266745],[674.6,0.80257516],[674.85,0.29636215],[675.01,0.87688216],[675.79,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750662244,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.85,0.29636215],[675.05,0.87688216],[675.56,1.09875803],[675.75,1.31850964],[675.79,2.4079486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750662439,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.84,2.2127205],[674.85,0.29636215],[675.05,0.87688216],[675.56,1.09875803],[675.74,0.7347986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750662634,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.83,1.08045362],[674.84,0.80088036],[674.85,0.29636215],[675.11,0.87688216],[675.56,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750662835,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.84,0.80088036],[674.85,0.29636215],[675.56,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750662836,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.82,1.08045362],[674.84,0.80088036],[674.85,0.29636215],[675.14,0.87688216],[675.56,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750663135,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.81,1.08045362],[674.84,0.80088036],[674.85,0.29636215],[675.13,0.87688216],[675.56,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750663338,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.8,1.08045362],[674.81,0.80088036],[674.85,0.29636215],[675.15,0.87688216],[675.56,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750663540,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.79,1.08045362],[674.81,0.80088036],[674.85,0.29636215],[675.21,0.87688216],[675.56,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750663734,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.85,0.29636215],[675.17,0.87688216],[675.56,1.09875803],[675.74,2.40223653],[676.92,5.03957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750663938,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.84,1.07996396],[674.85,0.29636215],[675.18,0.87688216],[675.56,1.09875803],[675.73,3.97442966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750664139,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.83,1.07992706],[674.84,0.80072467],[674.85,0.29636215],[675.17,0.87487883],[675.55,0.73453776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750664436,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.85,0.29636215],[675.17,0.87487883],[675.55,0.73453776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750664437,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.85,0.29636215],[675.21,0.87487883],[680.8,8.78410456],[686.12,13.1761568],[686.25,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750664642,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.84,1.07994752],[674.85,0.29636215],[680.8,8.78410456],[686.12,13.1761568],[686.25,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750664643,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.84,1.07994752],[674.85,0.29636215],[675.19,0.87487883],[675.73,3.97439307],[677.55,8.34018735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750664840,[[673.36,0.29701793],[672.93,1.11188457],[672.73,1.33081602],[672.61,2.26423559],[672.43,2.26423559]],[[674.83,1.07994752],[674.85,0.29636215],[675.19,0.87487883],[675.55,0.73455049],[675.72,5.64207911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750665045,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.85,0.29636215],[675.2,0.87487883],[675.55,0.73455049],[675.72,2.40223653],[675.78,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750665241,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.84,1.07989451],[674.85,0.29636215],[675.2,0.87487883],[675.71,3.97423403],[675.72,2.40223653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750665442,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.85,0.29636215],[675.24,0.87487883],[675.7,0.73455049],[675.72,2.40223653],[686.32,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750665641,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.85,0.29636215],[675.23,0.87487883],[675.71,3.97427667],[675.72,2.40223653],[677.11,3.30044879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750665841,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.84,1.07981832],[674.85,0.29636215],[675.21,0.87487883],[675.71,3.23972618],[675.72,2.40223653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750666042,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.85,0.29636215],[675.22,0.87487883],[675.7,0.73449737],[675.71,3.23972618],[675.72,2.40223653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750666245,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.84,1.07976546],[674.85,0.29636215],[675.18,0.87487883],[675.7,3.1367339],[675.71,3.23972618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750666543,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.83,1.07976546],[674.85,0.29636215],[675.18,0.87487883],[675.69,3.97422355],[675.7,2.40223653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750666744,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.82,1.07976546],[674.85,0.29636215],[675.19,0.87487883],[675.68,0.73449737],[675.69,3.23972618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750666945,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.85,0.29636215],[675.19,0.87487883],[675.68,0.73449737],[675.69,3.23972618],[680.83,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750667147,[[673.36,0.29701793],[673.11,1.11188457],[672.92,1.33081602],[672.81,2.26423559],[672.63,2.26423559]],[[674.84,1.88022209],[674.85,0.29636215],[675.12,0.87487883],[675.68,0.73449737],[675.69,3.23972618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750667442,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.83,1.88022209],[674.85,0.29636215],[675.13,0.87487883],[675.68,2.40223653],[675.69,3.23972618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750667745,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.82,1.07966428],[674.83,0.80055781],[674.85,0.29636215],[675.07,0.87487883],[675.67,3.23972618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750668041,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.81,1.87999163],[674.85,0.29636215],[675.11,0.87451014],[681.23,5.27046274],[688.29,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750668242,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.8,1.07943382],[674.81,0.80055781],[674.85,0.29636215],[675.12,0.87451014],[679.48,4.24179571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750668544,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.79,1.87999163],[674.85,0.29636215],[675.13,0.87451014],[679.48,4.24179571],[682.0,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750668746,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.78,1.07943382],[674.79,0.80055781],[674.85,0.29636215],[675.15,0.87451014],[679.48,4.24179571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750668946,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.77,1.07943382],[674.79,0.80055781],[674.85,0.29636215],[675.17,0.87451014],[679.47,6.47994377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750669141,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.76,1.07943382],[674.79,0.80055781],[674.85,0.29636215],[675.15,0.87451014],[679.47,6.47994377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750669344,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.75,1.07943382],[674.79,0.80055781],[674.85,0.29636215],[675.15,0.87451014],[679.46,4.24179571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750669542,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.74,1.07943382],[674.85,0.29636215],[675.14,0.87451014],[675.85,2.40223653],[679.46,4.24179571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750669743,[[673.36,0.29701793],[673.32,1.11188457],[673.17,1.33081602],[673.08,2.26423559],[672.94,2.26423559]],[[674.73,1.07943382],[674.85,0.29636215],[675.14,0.87451014],[675.7,0.73460565],[675.84,3.23883978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750669947,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.85,0.29636215],[675.67,1.09875803],[675.7,0.73460565],[675.85,3.72074617],[676.13,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750670149,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.84,1.07969718],[674.85,0.29636215],[675.13,0.87471276],[675.67,1.09875803],[675.84,3.97363583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750670347,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.83,1.07969718],[674.85,0.29636215],[675.12,0.87471276],[675.66,0.73460565],[675.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750670546,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.82,1.87971027],[674.85,0.29636215],[675.12,0.87471276],[675.66,0.73460565],[675.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750670745,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.81,1.07933767],[674.82,0.8003726],[674.85,0.29636215],[675.11,0.87471276],[675.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750670948,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.8,1.87971027],[674.85,0.29636215],[675.13,0.87471276],[675.67,1.09875803],[675.84,2.40223653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750671144,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.79,1.07933767],[674.8,0.8003726],[674.85,0.29636215],[675.17,0.87471276],[675.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750671447,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.78,1.87971027],[674.85,0.29636215],[675.16,0.87471276],[675.67,1.09875803],[683.0,0.53935323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750671647,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.77,1.07933767],[674.78,0.8003726],[674.85,0.29636215],[675.16,0.87471276],[675.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750671847,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.85,0.29636215],[675.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750671848,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.76,1.87971027],[674.85,0.29636215],[675.15,0.87471276],[675.67,1.09875803],[682.64,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750672043,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.75,1.07969311],[674.76,0.8003726],[674.85,0.29636215],[675.14,0.87471599],[675.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750672244,[[673.36,0.29701793],[673.03,1.11188457],[672.86,1.33081602],[672.75,2.26423559],[672.58,2.26423559]],[[674.74,1.07969311],[674.76,0.8003726],[674.85,0.29636215],[675.15,0.87471599],[675.67,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750672445,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.73,1.07969311],[674.76,0.8003726],[674.85,0.29636215],[675.15,0.87471599],[675.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750672645,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.72,1.07969311],[674.76,0.8003726],[674.85,0.29636215],[675.15,0.87471599],[675.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750672851,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.71,1.07969311],[674.85,0.29636215],[675.15,0.87471599],[675.72,1.09875803],[675.9,2.40223653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750673146,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.85,0.29636215],[675.15,0.87471599],[675.71,0.73465841],[675.72,1.09875803],[675.89,3.23929823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750673347,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.84,1.88041237],[674.85,0.29636215],[675.15,0.87471599],[675.72,1.09875803],[675.89,3.23929823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750673348,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.84,1.88041237],[674.85,0.29636215],[675.15,0.87471599],[675.72,1.09875803],[675.88,0.73465841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750673544,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.83,1.07978398],[674.84,0.80062839],[674.85,0.29636215],[675.17,0.87471599],[675.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750673742,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.82,1.07978398],[674.83,0.80062839],[674.85,0.29636215],[675.17,0.87471599],[675.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750673942,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.81,1.88041237],[674.85,0.29636215],[675.18,0.87471599],[675.72,1.09875803],[682.62,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750674145,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.8,1.07994629],[674.81,0.80062839],[674.85,0.29636215],[675.17,0.87471599],[675.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750674345,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.79,1.07994629],[674.81,0.80062839],[674.85,0.29636215],[675.16,0.87471599],[675.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750674550,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.78,1.88057468],[674.85,0.29636215],[675.16,0.87471599],[675.72,1.09875803],[697.56,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750674746,[[673.36,0.29701793],[673.01,1.11188457],[672.81,1.33081602],[672.69,2.26423559],[672.51,2.26423559]],[[674.77,1.07994629],[674.78,0.80062839],[674.85,0.29636215],[675.15,0.87471599],[675.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750675051,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.76,1.88057468],[674.85,0.29636215],[675.08,0.87471599],[675.68,1.09875803],[675.88,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750675248,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.75,1.07994629],[674.76,0.80062839],[674.85,0.29636215],[675.05,0.87471599],[675.68,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750675445,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.74,1.07994629],[674.75,0.80062839],[674.85,0.29636215],[675.02,0.87471599],[675.67,3.23984127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750675650,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.73,1.07994629],[674.75,0.80062839],[674.85,0.29636215],[675.02,0.87471599],[675.67,3.23984127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750675852,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.72,1.07994629],[674.75,0.80062839],[674.85,0.29636215],[674.98,0.87471599],[675.67,3.23984127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750676046,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.75,0.80062839],[674.85,0.29636215],[674.96,0.87471599],[675.87,3.23984127],[688.56,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750676251,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.71,0.80062839],[674.74,1.07959645],[674.85,0.29636215],[674.97,0.87471599],[675.67,0.73426481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750676445,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.7,1.07959645],[674.71,0.80062839],[674.85,0.29636215],[674.98,0.87471599],[675.67,3.23984127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750676650,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.69,1.07959645],[674.7,0.80062839],[674.85,0.29636215],[674.94,0.87471599],[675.66,2.12122882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750676850,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.68,1.07959645],[674.7,0.80062839],[674.85,0.29636215],[674.94,0.87471599],[675.65,3.23984127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750677050,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.67,1.07959645],[674.7,0.80062839],[674.85,0.29636215],[674.93,0.87471599],[675.64,2.12112174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750677254,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.66,1.07959645],[674.67,0.80062839],[674.85,0.29636215],[674.96,0.87471599],[675.63,3.23984127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750677551,[[673.36,0.29701793],[673.05,1.11188457],[672.85,1.33081602],[672.73,2.26423559],[672.55,2.26423559]],[[674.65,1.07959645],[674.67,0.80062839],[674.85,0.29636215],[674.94,0.87471599],[675.62,3.23984127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750677746,[[673.36,0.29701793]],[[674.65,1.07959645],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750677747,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.64,1.07959645],[674.65,0.80062839],[674.85,0.29636215],[674.92,0.87471599],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750677946,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.63,1.07959645],[674.65,0.80062839],[674.85,0.29636215],[674.91,0.87471599],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750678152,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.62,1.07960583],[674.65,0.80062839],[674.85,0.29636215],[674.9,0.87471599],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750678351,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.61,1.88023422],[674.85,0.29636215],[674.9,0.87471599],[675.41,1.09875803],[675.57,2.40223653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750678546,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.6,1.07960583],[674.61,0.80062839],[674.85,0.29636215],[674.89,0.87471599],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750678746,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.59,1.07970289],[674.61,0.80062839],[674.85,0.29636215],[674.89,0.87477724],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750678946,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.58,1.07970289],[674.59,0.80062839],[674.85,0.29636215],[674.89,0.87477724],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750679250,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.57,1.07970289],[674.59,0.80062839],[674.85,0.29636215],[674.88,0.87477724],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750679450,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.56,1.07970289],[674.57,0.80062839],[674.85,0.29636215],[674.87,0.87477724],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750679753,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.55,1.07970289],[674.57,0.80062839],[674.85,0.29636215],[674.92,0.87477724],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750679953,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.54,1.07970289],[674.57,0.80062839],[674.85,0.29636215],[674.94,0.87477724],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750680252,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.53,1.07959297],[674.57,0.80062839],[674.85,0.29636215],[674.92,0.87469615],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750680450,[[673.36,0.29701793],[672.99,1.11188457],[672.81,1.33081602],[672.7,2.26423559],[672.54,2.26423559]],[[674.52,1.07959297],[674.53,0.80062839],[674.85,0.29636215],[674.88,0.87469615],[675.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750680649,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.51,1.07959297],[674.53,0.80062839],[674.85,0.29636215],[674.94,0.87469615],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750680847,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.5,1.88022136],[674.85,0.29636215],[674.94,0.87469615],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750681046,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.49,1.88022136],[674.85,0.29636215],[674.91,0.87469615],[675.32,1.09875803],[682.75,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750681354,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.48,1.07959297],[674.49,0.80062839],[674.85,0.29636215],[674.91,0.87469615],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750681553,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.47,1.07959297],[674.49,0.80062839],[674.85,0.29636215],[674.91,0.87469615],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750681848,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.46,1.08004153],[674.49,0.80062839],[674.85,0.29636215],[674.91,0.87469615],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750682053,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.46,0.80062839],[674.85,0.29636215],[675.32,1.09875803],[677.25,5.04010377],[680.89,4.8156239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750682253,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.46,0.80062839],[674.85,0.29636215],[674.92,0.87502294],[675.32,1.09875803],[675.5,0.73405279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750682446,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.46,0.80062839],[674.85,0.29636215],[674.93,0.87502294],[675.31,0.73405279],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750682650,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.46,0.80062839],[674.85,0.29636215],[674.91,0.87502294],[675.31,0.73405279],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750683048,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.84,0.80062839],[674.85,0.29636215],[674.9,0.87502294],[675.31,0.73405279],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750683254,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.83,2.50791266],[674.84,0.80062839],[674.9,0.87502294],[675.31,0.73405279],[675.32,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750683449,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.82,2.50791705],[674.84,0.80062839],[674.91,0.87502294],[675.32,1.09875803],[677.23,5.03975587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750683654,[[673.36,0.29701793],[672.9,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[674.81,2.50792145],[674.82,0.80062839],[674.9,0.87502294],[675.32,1.09875803],[677.23,5.03975587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750683848,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.8,2.50792584],[674.82,0.80062839],[674.89,0.87502294],[675.31,1.09875803],[675.5,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750684052,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.79,3.30855862],[674.84,0.87502294],[675.31,1.09875803],[675.5,1.31850964],[677.24,3.29987299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750684250,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.78,3.35901617],[674.79,1.09701689],[675.31,1.09875803],[675.5,1.31850964],[677.24,3.29987299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750684454,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.79,1.09701689],[675.31,1.09875803],[675.5,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750684455,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.77,2.48399323],[674.79,1.09701689],[674.8,0.87502294],[675.31,1.09875803],[675.5,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750684662,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.76,2.21154173],[674.79,1.09701689],[674.81,0.87502294],[675.31,1.09875803],[675.5,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750684951,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.75,3.28462427],[674.79,0.2963885],[674.82,0.87502294],[675.31,1.09875803],[675.5,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750685155,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.74,3.01217012],[674.79,0.2963885],[674.89,0.87502294],[675.31,1.09875803],[675.5,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750685354,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.73,2.21154173],[674.74,0.80062839],[674.79,0.2963885],[674.88,0.87502294],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750685548,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.72,2.21154173],[674.74,0.80062839],[674.79,0.2963885],[674.88,0.87502294],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750685751,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.71,2.21154173],[674.74,0.80062839],[674.79,0.2963885],[674.86,0.87502294],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750685947,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.7,2.21154173],[674.72,0.80062839],[674.79,0.2963885],[674.9,0.87502294],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750686154,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.69,1.07989606],[674.72,0.80062839],[674.79,0.2963885],[674.91,0.87502294],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750686355,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.68,2.21088569],[674.72,0.80062839],[674.79,0.2963885],[674.88,0.87502294],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750686557,[[673.36,0.29701793],[673.02,1.11188457],[672.82,1.33081602],[672.7,2.26423559],[672.51,2.26423559]],[[674.67,2.21088569],[674.72,0.80062839],[674.79,0.2963885],[674.88,0.87502294],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750686750,[[673.36,0.29701793],[673.02,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.51,2.26423559]],[[674.66,1.13098963],[674.67,0.80062839],[674.79,0.2963885],[674.88,0.87502294],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750686955,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.65,1.07936115],[674.67,0.80062839],[674.79,0.2963885],[674.88,0.87502294],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750687256,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.64,1.87998954],[674.79,0.2963885],[674.89,0.87502294],[675.2,1.09875803],[688.53,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750687456,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.63,1.07936115],[674.64,0.80062839],[674.79,0.2963885],[674.89,0.87502294],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750687756,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.62,1.87998954],[674.79,0.2963885],[674.89,0.87502294],[675.2,1.09875803],[677.19,12.0705587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750687950,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.61,1.07936115],[674.62,0.80062839],[674.79,0.2963885],[674.95,0.87502294],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750688153,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.6,1.87998954],[674.79,0.2963885],[674.95,0.87502294],[675.2,1.09875803],[677.18,5.03610735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750688348,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.59,1.07977631],[674.6,0.80062839],[674.79,0.2963885],[674.95,0.87482697],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750688554,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.58,1.07977631],[674.6,0.80062839],[674.79,0.2963885],[674.96,0.87482697],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750688751,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.57,1.07977631],[674.58,0.80062839],[674.79,0.2963885],[674.95,0.87482697],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750688955,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.56,1.07977631],[674.58,0.80062839],[674.79,0.2963885],[674.96,0.87482697],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750689153,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.55,1.8804047],[674.79,0.2963885],[674.96,0.87482697],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750689355,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.54,1.07977631],[674.55,0.80062839],[674.79,0.2963885],[674.96,0.87482697],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750689555,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.53,1.07977631],[674.55,0.80062839],[674.79,0.2963885],[674.96,0.87482697],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750689757,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.55,0.80062839],[674.79,0.2963885],[674.99,0.87482697],[675.2,1.09875803],[688.78,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750689955,[[673.36,0.29701793],[672.93,1.11188457],[672.74,1.33081602],[672.62,2.26423559],[672.44,2.26423559]],[[674.78,0.80062839],[674.79,0.2963885],[675.01,0.87482697],[675.2,1.09875803],[677.17,3.7361041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750690152,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.77,1.07976966],[674.78,0.80062839],[674.79,0.2963885],[675.0,0.87482697],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750690358,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.76,1.07982804],[674.78,0.80062839],[674.79,0.2963885],[674.98,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750690555,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.75,1.07982804],[674.78,0.80062839],[674.79,0.2963885],[674.98,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750690755,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.74,1.07982804],[674.75,0.80062839],[674.79,0.2963885],[674.96,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750690961,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.73,1.07982804],[674.75,0.80062839],[674.79,0.2963885],[674.96,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750691162,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.72,1.07982804],[674.75,0.80062839],[674.79,0.2963885],[674.96,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750691354,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.71,1.07982804],[674.75,0.80062839],[674.79,0.2963885],[674.96,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750691555,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.7,1.07921789],[674.71,0.80062839],[674.79,0.2963885],[674.95,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750691758,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.69,1.07921789],[674.71,0.80062839],[674.79,0.2963885],[674.95,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750691957,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.68,1.07921789],[674.71,0.80062839],[674.79,0.2963885],[674.95,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750692159,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.67,1.07921789],[674.68,0.80062839],[674.79,0.2963885],[674.95,0.87484891],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750692360,[[673.36,0.29701793],[673.04,1.11188457],[672.86,1.33081602],[672.74,2.26423559],[672.56,2.26423559]],[[674.66,1.07939997],[674.68,0.80062839],[674.79,0.2963885],[675.0,0.87450328],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750692658,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.65,1.88002836],[674.79,0.2963885],[674.96,0.87450328],[675.27,1.09875803],[675.45,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750692963,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.64,1.88002836],[674.79,0.2963885],[674.95,0.87450328],[675.27,1.09875803],[675.45,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750693164,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.63,1.07939997],[674.64,0.80062839],[674.79,0.2963885],[674.95,0.87450328],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750693461,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.62,1.07939997],[674.64,0.80062839],[674.79,0.2963885],[674.95,0.87450328],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750693661,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.61,1.07939997],[674.64,0.80062839],[674.79,0.2963885],[674.95,0.87450328],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750693864,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.6,1.07939997],[674.64,0.80062839],[674.79,0.2963885],[674.95,0.87450328],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750694063,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.59,1.07939997],[674.64,0.80062839],[674.79,0.2963885],[674.94,0.87450328],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750694364,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.58,1.07950769],[674.6,0.80062839],[674.79,0.2963885],[674.94,0.87460314],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750694561,[[673.36,0.29701793],[673.15,1.11188457],[672.98,1.33081602],[672.87,2.26423559],[672.71,2.26423559]],[[674.57,1.07950769],[674.6,0.80062839],[674.79,0.2963885],[674.96,0.87460314],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750694864,[[673.36,0.29701793],[672.98,1.33081602],[672.71,2.26423559]],[[674.57,1.07950769],[674.79,0.2963885],[674.96,0.87460314],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750694865,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.56,1.07950769],[674.57,0.80062839],[674.79,0.2963885],[674.96,0.87469755],[675.26,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750695057,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.57,0.80062839],[674.79,0.2963885],[674.99,0.87469755],[675.26,1.09875803],[677.05,5.03610735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750695263,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.57,0.80062839],[674.79,0.2963885],[674.98,0.87469755],[675.26,1.09875803],[677.05,5.03610735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750695464,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.56,1.0799191],[674.79,0.2963885],[674.96,0.87469755],[675.26,1.09875803],[677.04,3.30064167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750695659,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.79,0.2963885],[674.96,0.87469755],[675.25,0.73408515],[675.26,1.09875803],[677.04,3.30064167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750695860,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.79,0.2963885],[675.26,1.09875803],[677.04,3.30064167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750695861,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.78,2.21168011],[674.79,0.2963885],[674.94,0.87469755],[675.26,1.09875803],[675.42,0.73408515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750696067,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.77,3.01248919],[674.79,0.2963885],[674.92,0.87469755],[675.26,1.09875803],[680.55,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750696259,[[673.36,0.29701793],[673.16,1.11188457],[672.98,1.33081602],[672.88,2.26423559],[672.71,2.26423559]],[[674.76,1.13170796],[674.77,0.80080908],[674.79,0.2963885],[674.91,0.87469755],[675.26,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750696465,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.71,2.26423559]],[[674.75,2.21167286],[674.77,0.80080908],[674.79,0.2963885],[674.92,0.87469755],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750696761,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.77,2.26423559]],[[674.74,3.01248194],[674.79,0.2963885],[674.89,0.87469755],[675.27,1.09875803],[677.01,5.03610735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750696964,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.77,2.26423559]],[[674.73,2.21167286],[674.74,0.80080908],[674.79,0.2963885],[674.87,0.87469755],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750697160,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.77,2.26423559]],[[674.72,2.21167286],[674.74,0.80080908],[674.79,0.2963885],[674.88,0.87469755],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750697363,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.77,2.26423559]],[[674.71,2.21167286],[674.73,0.80080908],[674.79,0.2963885],[674.87,0.87469755],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750697560,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.77,2.26423559]],[[674.7,2.21167286],[674.73,0.80080908],[674.79,0.2963885],[674.88,0.87469755],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750697763,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.77,2.26423559]],[[674.69,1.88077398],[674.79,0.2963885],[674.88,0.87469755],[675.27,1.09875803],[685.96,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750697961,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.77,2.26423559]],[[674.68,1.0799649],[674.69,0.80080908],[674.79,0.2963885],[674.88,0.87469755],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750698165,[[673.36,0.29701793],[673.21,1.11188457],[673.04,1.33081602],[672.93,2.26423559],[672.77,2.26423559]],[[674.67,1.0799649],[674.69,0.80080908],[674.79,0.2963885],[674.87,0.87469755],[675.27,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750698367,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.66,1.0799649],[674.69,0.80080908],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750698661,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.65,1.88077398],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803],[680.53,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750698866,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.64,1.0799649],[674.65,0.80080908],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750699060,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.63,1.0799649],[674.65,0.80080908],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750699264,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.62,1.88077398],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750699462,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.61,1.0799649],[674.62,0.80080908],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750699662,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.6,1.0799649],[674.62,0.80080908],[674.79,0.2963885],[674.85,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750699865,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.59,1.88077398],[674.79,0.2963885],[674.89,0.87534359],[675.16,1.09875803],[676.93,8.77221145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750700066,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.58,1.0799649],[674.59,0.80080908],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750700261,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.57,1.0799649],[674.59,0.80080908],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750700461,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.56,1.0799649],[674.59,0.80080908],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750700661,[[673.36,0.29701793],[673.26,1.11188457],[673.1,1.33081602],[673.01,2.26423559],[672.87,2.26423559]],[[674.55,1.0799649],[674.59,0.80080908],[674.79,0.2963885],[674.89,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750700862,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.54,1.0799649],[674.55,0.80080908],[674.79,0.2963885],[674.88,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750701062,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.53,1.0799649],[674.55,0.80080908],[674.79,0.2963885],[674.85,0.87534359],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750701264,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.52,1.0799649],[674.55,0.80080908],[674.79,1.17173209],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750701567,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.51,1.0799649],[674.52,0.80080908],[674.77,0.87534359],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750701764,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.5,1.0814339],[674.52,0.80080908],[674.79,0.2963885],[674.8,0.8759162],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750701970,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.49,1.0814339],[674.52,0.80080908],[674.79,1.1723047],[675.16,1.09875803],[683.21,0.53935323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750702169,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.48,1.0814339],[674.52,0.80080908],[674.77,0.8759162],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750702365,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.47,1.08141436],[674.48,0.80080908],[674.75,0.87618845],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750702669,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.46,1.08141436],[674.48,0.80080908],[674.74,0.87618845],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750702863,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.45,1.08141436],[674.48,0.80080908],[674.74,0.87618845],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750703069,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.44,1.88222344],[674.76,0.87618845],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750703262,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.43,1.08141436],[674.44,0.80080908],[674.76,0.87618845],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750703466,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.42,1.08141436],[674.44,0.80080908],[674.76,0.87618845],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750703666,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.41,1.08141436],[674.42,0.80080908],[674.79,1.17257695],[675.16,1.09875803],[682.6,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750703866,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.4,1.08141436],[674.42,0.80080908],[674.77,0.87618845],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750704066,[[673.36,0.29701793],[673.29,1.11188457],[673.14,1.33081602],[673.05,2.26423559],[672.91,2.26423559]],[[674.39,1.08141436],[674.42,0.80080908],[674.77,0.87618845],[674.79,0.2963885],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750704271,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.38,1.08141436],[674.39,0.80080908],[674.74,0.87618845],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750704465,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.37,1.88222344],[674.73,0.87618845],[674.79,0.2963885],[675.23,1.09875803],[675.43,2.40668596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750704665,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.36,1.08141436],[674.37,0.80080908],[674.72,0.87618845],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750704870,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.35,1.88222344],[674.73,0.87618845],[674.79,0.2963885],[675.23,1.09875803],[688.66,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750705070,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.34,1.08141436],[674.35,0.80080908],[674.74,0.87618845],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750705270,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.33,1.08141436],[674.34,0.80080908],[674.69,0.87618845],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750705471,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.32,1.08141436],[674.34,0.80080908],[674.57,0.87618845],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750705666,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.31,2.21456955],[674.34,0.80080908],[674.54,0.87618845],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750705972,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.3,1.08127605],[674.34,0.80080908],[674.56,0.87613037],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750706172,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.29,2.21502799],[674.34,0.80080908],[674.53,0.87613037],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750706476,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.28,1.08127605],[674.3,0.80080908],[674.52,0.87613037],[674.79,0.2963885],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750706771,[[673.36,0.29701793],[672.99,1.11188457],[672.78,1.33081602],[672.65,2.26423559],[672.45,2.26423559]],[[674.27,2.21452179],[674.3,0.80080908],[674.48,0.87613037],[674.79,0.2963885],[675.22,3.24421122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750706972,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.26,1.08127605],[674.3,0.80080908],[674.49,0.87613037],[674.79,0.2963885],[675.2,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750707167,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.25,1.08127605],[674.26,0.80080908],[674.49,0.87613037],[674.79,0.2963885],[675.19,3.2448014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750707368,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.24,1.08127605],[674.26,0.80080908],[674.5,0.87613037],[674.79,0.2963885],[675.18,3.2448014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750707566,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.23,1.08127605],[674.26,0.80080908],[674.51,0.87613037],[674.79,0.2963885],[675.17,3.2448014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750707765,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.22,1.08127605],[674.26,0.80080908],[674.5,0.87613037],[674.79,0.2963885],[675.16,3.2448014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750707970,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.21,1.88208513],[674.5,0.87613037],[674.79,0.2963885],[681.98,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750708174,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.2,1.08127605],[674.21,0.80080908],[674.49,0.87613037],[674.79,0.2963885],[675.19,3.24550993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750708375,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.19,1.08127605],[674.21,0.80080908],[674.5,0.87613037],[674.79,0.2963885],[675.19,3.24550993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750708671,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.18,1.08127605],[674.19,0.80080908],[674.52,0.87613037],[674.79,0.2963885],[675.18,3.24550993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750708876,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.17,1.08127605],[674.19,0.80080908],[674.48,0.87613037],[674.79,0.2963885],[675.17,3.24550993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750709077,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.16,1.08127605],[674.17,0.80080908],[674.48,0.87613037],[674.79,0.2963885],[675.16,3.24550993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750709276,[[673.36,0.29701793],[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559]],[[674.15,1.08127605],[674.17,0.80080908],[674.41,0.87613037],[674.79,0.2963885],[675.15,5.36797376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750709476,[[673.03,1.11188457],[672.83,1.33081602],[672.71,2.26423559],[672.52,2.26423559],[665.24,5.33322142]],[[674.14,1.08127605],[674.17,0.80080908],[674.4,0.87613037],[674.79,0.2963885],[675.14,3.24335962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750709678,[[672.71,2.26423559],[672.52,2.26423559],[665.24,5.33322142]],[[674.14,1.08127605],[674.17,0.80080908],[674.4,0.87613037],[674.79,0.2963885],[675.14,3.24335962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750709679,[[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559],[671.99,2.26423559]],[[674.13,1.08127605],[674.14,0.80080908],[674.38,0.87613037],[674.79,0.2963885],[675.02,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750709879,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.12,1.08127605],[674.14,0.80080908],[674.38,0.87613037],[674.79,0.2963885],[675.02,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750710077,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.11,1.08127605],[674.14,0.80080908],[674.36,0.87613037],[674.79,0.2963885],[675.02,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750710276,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.11,0.80080908],[674.38,0.87613037],[674.79,0.2963885],[675.02,1.09875803],[688.29,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750710578,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.1,1.08120082],[674.11,0.80080908],[674.4,0.87613037],[674.79,0.2963885],[675.01,0.73354214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750710772,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.09,1.08120082],[674.11,0.80080908],[674.45,0.87613037],[674.79,0.2963885],[682.44,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750710977,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.08,1.08120082],[674.09,0.80080908],[674.43,0.87613037],[674.79,0.2963885],[682.44,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750711177,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.07,1.08120082],[674.09,0.80080908],[674.43,0.87613037],[674.79,0.2963885],[680.52,10.72932679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750711378,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.06,1.08120082],[674.09,0.80080908],[674.43,0.87613037],[674.79,0.2963885],[680.52,10.72932679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750711578,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.05,1.8820099],[674.51,0.87613037],[674.79,0.2963885],[675.2,2.40306784],[680.52,10.72932679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750711779,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.05,0.80080908],[674.52,0.87613037],[674.79,0.2963885],[675.2,2.40306784],[680.52,10.72932679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750711972,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.04,1.08009994],[674.05,0.80080908],[674.5,0.87613037],[674.79,0.2963885],[675.2,2.40306784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750712176,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.04,0.80080908],[674.5,0.87613037],[674.79,0.2963885],[675.2,2.40306784],[677.05,3.73839681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750712372,[[672.79,0.29726957],[672.78,1.11188457],[672.59,1.33081602],[672.47,2.26423559],[672.28,2.26423559]],[[674.04,0.80080908],[674.5,0.87613037],[674.79,0.2963885],[675.19,3.24013238],[675.2,2.40306784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750712679,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.52,0.87613037],[674.79,0.2963885],[675.04,1.09875803],[675.18,2.40306784],[675.19,3.24013238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750712873,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.51,2.50798419],[674.53,0.87613037],[675.04,1.09875803],[675.18,2.40306784],[688.47,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750713077,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.5,2.50798858],[674.53,0.87613037],[675.04,1.09875803],[675.18,2.40306784],[688.47,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750713375,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.49,2.50799298],[674.5,1.67712614],[675.04,1.09875803],[675.18,2.40306784],[681.95,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750713580,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.48,2.50799738],[674.5,1.67712614],[675.04,1.09875803],[675.18,2.40306784],[681.95,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750713774,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.47,2.50800177],[674.48,0.80099577],[674.49,0.87613037],[675.04,1.09875803],[675.18,2.40306784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750713978,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.46,2.50784147],[674.48,0.80099577],[674.49,0.87613037],[675.04,1.09875803],[675.18,2.40306784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750714178,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.45,2.50784586],[674.48,0.80099577],[674.5,0.87613037],[675.04,1.09875803],[675.18,2.40306784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750714373,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.44,2.50785026],[674.45,0.80099577],[674.5,0.87613037],[675.04,1.09875803],[681.95,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750714577,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.43,2.50785466],[674.45,0.80099577],[674.5,0.87613037],[675.04,1.09875803],[681.95,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750714879,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.42,2.50785906],[674.45,0.80099577],[674.48,0.87613037],[675.04,1.09875803],[681.95,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750715074,[[672.79,0.29726957],[672.46,1.11188457],[672.25,1.33081602],[672.12,2.26423559],[671.92,2.26423559]],[[674.41,2.50786345],[674.42,0.80099577],[674.48,0.87613037],[675.04,1.09875803],[681.95,8.78432596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750715274,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.4,2.50786785],[674.42,0.80099577],[674.47,0.87613037],[675.11,1.09875803],[675.31,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750715478,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.3,0.87613037],[674.39,2.78044718],[674.42,0.80099577],[675.11,1.09875803],[675.31,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750715777,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.29,3.65662153],[674.39,0.80099577],[675.1,4.5211938],[675.11,1.09875803],[675.31,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750715977,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.28,2.21130795],[674.29,0.29660828],[674.37,0.87613037],[674.39,0.80099577],[675.1,2.40112604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750716179,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.27,3.01230372],[674.29,0.29660828],[674.39,0.87613037],[675.1,2.40112604],[676.42,8.33479089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750716382,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.26,2.21130795],[674.27,0.80099577],[674.29,0.29660828],[674.4,0.87613037],[675.1,2.40112604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750716575,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.25,3.01230372],[674.29,0.29660828],[674.41,0.87613037],[675.1,2.40112604],[676.41,3.29853748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750716776,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.24,1.07966578],[674.25,0.80099577],[674.29,0.29660828],[674.45,0.87613037],[675.1,2.40112604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750717081,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.23,1.07966578],[674.25,0.80099577],[674.29,0.29660828],[674.47,0.87613037],[675.09,3.23776282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750717274,[[672.79,0.29726957],[672.52,1.11188457],[672.32,1.33081602],[672.2,2.26423559],[672.01,2.26423559]],[[674.22,1.88066155],[674.29,0.29660828],[674.46,0.87613037],[675.08,2.40112604],[675.09,3.23776282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750717473,[[672.79,0.29726957],[672.49,1.11188457],[672.33,1.33081602],[672.23,2.26423559],[672.08,2.26423559]],[[674.22,1.88066155],[674.29,0.29660828],[675.08,2.40112604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750717474,[[672.79,0.29726957],[672.49,1.11188457],[672.33,1.33081602],[672.23,2.26423559],[672.08,2.26423559]],[[674.21,1.07966578],[674.22,0.80099577],[674.29,0.29660828],[674.47,0.87613037],[674.82,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750717681,[[672.79,0.29726957],[672.49,1.11188457],[672.33,1.33081602],[672.23,2.26423559],[672.08,2.26423559]],[[674.2,1.07966578],[674.21,0.80099577],[674.29,0.29660828],[674.47,0.87613037],[674.82,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750717875,[[672.79,0.29726957],[672.49,1.11188457],[672.33,1.33081602],[672.23,2.26423559],[672.08,2.26423559]],[[674.19,1.07966578],[674.21,0.80099577],[674.29,0.29660828],[674.47,0.87613037],[674.82,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750718076,[[672.79,0.29726957],[672.49,1.11188457],[672.33,1.33081602],[672.23,2.26423559],[672.08,2.26423559]],[[674.18,1.88066155],[674.29,0.29660828],[674.48,0.87613037],[674.82,1.09875803],[680.83,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750718274,[[672.79,0.29726957],[672.49,1.11188457],[672.33,1.33081602],[672.23,2.26423559],[672.08,2.26423559]],[[674.17,1.07966578],[674.18,0.80099577],[674.29,0.29660828],[674.5,0.87613037],[674.82,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750718478,[[672.79,0.29726957],[672.49,1.11188457],[672.33,1.33081602],[672.23,2.26423559],[672.08,2.26423559]],[[674.16,1.07966578],[674.18,0.80099577],[674.29,0.29660828],[674.48,0.87433599],[674.82,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750718681,[[672.79,0.29726957],[672.49,1.11188457],[672.33,1.33081602],[672.23,2.26423559],[672.08,2.26423559]],[[674.18,0.80099577],[674.29,0.29660828],[674.59,0.87433599],[674.82,1.09875803],[678.86,4.24060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750718883,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.29,0.29660828],[674.63,0.87433599],[675.03,1.09875803],[675.2,1.31850964],[675.3,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750719081,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.28,1.07933807],[674.29,0.29660828],[674.63,0.87433599],[675.03,1.09875803],[675.19,0.73374566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750719383,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.27,1.87977947],[674.29,0.29660828],[674.59,0.87433599],[675.03,1.09875803],[681.28,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750719576,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.26,1.07933807],[674.27,0.8004414],[674.29,0.29660828],[674.58,0.87433599],[675.03,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750719780,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.25,1.07933807],[674.27,0.8004414],[674.29,0.29660828],[674.58,0.87433599],[675.03,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750719982,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.24,1.0792816],[674.27,0.8004414],[674.29,0.29660828],[674.58,0.87433599],[675.03,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750720177,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.23,1.0792816],[674.24,0.8004414],[674.29,0.29660828],[674.58,0.87433599],[675.03,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750720380,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.22,1.0792816],[674.24,0.8004414],[674.29,0.29660828],[674.61,0.87433599],[675.03,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750720581,[[672.79,0.29726957],[672.61,1.11188457],[672.45,1.33081602],[672.35,2.26423559],[672.19,2.26423559]],[[674.22,1.0792816],[674.24,0.8004414],[674.29,0.29660828],[674.65,0.87433599],[675.03,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750720777,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.21,0.8004414],[674.29,0.29660828],[674.66,0.87433599],[675.17,1.09875803],[675.35,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750720983,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.21,0.8004414],[674.29,0.29660828],[674.63,0.87433599],[675.16,0.73385342],[675.17,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750721184,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.2,1.07932547],[674.29,0.29660828],[674.59,0.87433599],[675.16,0.73385342],[675.17,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750721384,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.29,0.29660828],[674.6,0.87433599],[675.16,0.73385342],[675.17,4.33692075],[681.04,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750721584,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.28,1.07920796],[674.29,0.29660828],[674.6,0.87433599],[675.16,0.73385342],[675.17,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750721779,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.27,1.87954565],[674.29,0.29660828],[674.59,0.87433599],[675.16,0.73385342],[675.17,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750721982,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.26,1.07920195],[674.27,0.80033769],[674.29,0.29660828],[674.58,0.87433599],[675.17,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750722177,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.25,1.07920195],[674.27,0.80033769],[674.29,0.29660828],[674.63,0.87433599],[675.16,3.23816272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750722480,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.29,0.29660828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750722481,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.29,0.29660828],[674.67,0.87433599],[678.85,6.47558851],[681.02,8.78410456],[687.0,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750722684,[[672.79,0.29726957],[672.62,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.16,2.26423559]],[[674.28,1.07936797],[674.29,0.29660828],[674.68,0.87433599],[675.44,5.35895374],[678.84,4.24169966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750722880,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.29,0.29660828],[674.69,0.87433599],[675.16,1.8326542],[675.32,1.31850964],[675.34,3.23810391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750723080,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.29,0.29660828],[674.69,0.87433599],[675.16,1.09875803],[675.31,3.97200008],[675.32,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750723282,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.29,0.29660828],[674.68,0.87433599],[675.16,1.09875803],[675.3,0.73389617],[675.31,3.23810391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750723479,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.29,0.29660828],[674.72,0.87433599],[675.16,1.09875803],[675.3,0.73389617],[675.31,3.23810391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750723679,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.77,0.87433599],[675.16,1.09875803],[675.3,0.73389617],[717.41,21.9602614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750723885,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.76,2.50765466],[674.77,0.87482657],[675.16,1.09875803],[675.31,0.73389617],[678.82,4.24169966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750724188,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.75,2.50765905],[674.78,0.87482657],[675.16,1.09875803],[678.82,4.24169966],[681.28,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750724383,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.74,2.50766344],[674.75,0.80072544],[674.79,0.87482657],[675.16,1.09875803],[678.82,4.24169966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750724582,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.73,2.21125298],[674.74,0.29641046],[674.75,0.80072544],[674.82,0.87482657],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750724781,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.72,2.21125298],[674.73,0.29641486],[674.75,0.80072544],[674.82,0.87482657],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750725004,[[672.79,0.29726957],[672.71,1.11188457],[672.55,1.33081602],[672.44,2.26423559],[672.28,2.26423559]],[[674.71,2.50767662],[674.75,0.80072544],[674.82,0.87482657],[675.16,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750725182,[[672.9,1.11188457],[672.79,0.29726957],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.7,2.21125298],[674.71,1.09714908],[674.82,0.87482657],[675.33,1.09875803],[675.5,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750725379,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.69,2.21125298],[674.71,1.09714908],[674.76,0.87482657],[675.33,1.09875803],[675.5,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750725684,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.68,2.21125298],[674.69,0.80072544],[674.71,0.29642364],[674.75,0.87482657],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750725885,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.67,2.21181115],[674.68,0.29643682],[674.69,1.67555201],[675.33,1.09875803],[680.77,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750726085,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.66,2.21181115],[674.68,0.29643682],[674.69,0.80072544],[674.71,0.87482657],[675.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750726278,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.65,2.50826116],[674.66,0.80072544],[674.68,0.29643682],[674.72,0.87482657],[675.32,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750726482,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.64,2.50826555],[674.66,0.80072544],[675.11,0.87482657],[675.32,2.40306188],[676.8,5.04160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750726678,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.27,0.87482657],[674.62,0.29646319],[674.63,2.48442494],[674.66,0.80072544],[675.32,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750726884,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.22,0.87482657],[674.25,0.29662588],[674.26,2.21181115],[674.66,0.80072544],[675.32,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750727086,[[672.92,0.29721215],[672.9,1.11188457],[672.73,1.33081602],[672.62,2.26423559],[672.46,2.26423559]],[[674.2,0.87482657],[674.21,2.50845462],[674.26,0.80072544],[675.32,2.40306188],[682.04,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750727287,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.19,1.42815353],[674.2,0.87482657],[674.21,0.80072544],[675.24,1.09875803],[675.31,2.12104446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750727481,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.16,0.87482657],[674.18,2.50695592],[674.21,0.80072544],[675.23,3.23639399],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750727679,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750727680,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.15,4.18252114],[675.22,4.52410634],[675.24,1.09875803],[682.01,8.78410456],[687.91,13.1761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750727884,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.14,3.38005154],[674.15,0.80072544],[675.21,2.12104446],[675.22,2.40306188],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750728084,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.13,3.30667889],[674.14,0.87410249],[675.21,2.12104446],[675.22,2.40306188],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750728283,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.12,2.50595785],[674.13,1.67482793],[675.21,2.12104446],[675.22,2.40306188],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750728487,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.11,2.50596225],[674.13,1.67482793],[675.22,2.40306188],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750728488,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.11,2.50596225],[674.13,0.80072544],[674.15,0.87410249],[675.22,2.40306188],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750728787,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.1,3.30669209],[674.13,0.87410249],[675.21,2.11823554],[675.22,2.40306188],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750728979,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.09,2.50508996],[674.1,1.67482793],[675.2,2.1179879],[675.22,2.40306188],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750729184,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.09,2.50508996],[674.1,1.67482793],[675.22,2.40306188],[675.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750729185,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.08,2.50509436],[674.09,0.87410249],[674.1,0.80072544],[675.19,2.1179879],[675.22,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750729385,[[672.96,1.11188457],[672.92,0.29721215],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.07,2.50509876],[674.08,1.67482793],[675.18,2.1179879],[675.19,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750729586,[[672.96,1.11188457],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.06,2.50416797],[674.08,1.67482793],[675.19,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750729786,[[672.96,1.11188457],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559]],[[674.08,1.67482793],[675.19,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750729787,[[672.96,1.11188457],[672.81,1.33081602],[672.71,2.26423559],[672.56,2.26423559],[664.53,5.33322142]],[[674.04,0.29671829],[674.05,3.08156097],[674.08,0.80072544],[675.18,2.11637303],[675.19,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750729987,[[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559],[670.98,2.26423559]],[[674.03,3.08156097],[674.04,0.29671829],[674.05,0.80072544],[674.87,1.09875803],[675.09,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750730188,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.92,0.87410249],[674.01,0.2967315],[674.02,2.20745848],[674.05,0.80072544],[674.86,2.11601754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750730383,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.86,0.87410249],[673.9,0.29677993],[674.01,0.2967315],[674.02,2.20745848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750730384,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.86,0.87410249],[673.9,0.29677993],[673.91,2.48026595],[674.01,0.2967315],[674.02,0.80072544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750730588,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.81,0.87410249],[673.85,2.7770679],[673.91,0.80072544],[674.85,2.40306188],[676.28,3.29158284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750730782,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.8,3.37838495],[673.85,0.27280747],[673.91,0.80072544],[674.84,2.11361573],[674.85,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750730982,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.79,2.20745848],[673.8,1.09754942],[673.82,0.87410249],[674.85,2.40306188],[681.18,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750731184,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.78,2.20745848],[673.8,1.09754942],[673.81,0.87410249],[674.85,2.40306188],[676.29,5.0191424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750731385,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.77,2.20745848],[673.8,1.09754942],[673.81,0.87410249],[674.84,2.1137671],[674.85,2.40306188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750731586,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.76,2.47316981],[673.77,0.80072544],[673.8,0.29682398],[673.81,0.8706752],[674.84,2.1137671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750731784,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.75,0.27284856],[673.77,0.80072544],[673.8,0.29682398],[674.84,2.1137671],[682.85,8.59451094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750731984,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.74,2.20026633],[673.76,0.27284856],[673.77,0.80072544],[673.8,1.1674796],[674.83,0.73232266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750732189,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.73,2.47311489],[673.74,0.80072544],[673.76,0.87065562],[673.8,0.29682398],[674.82,2.11115622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750732489,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.72,2.47311489],[673.74,0.80072544],[673.77,0.87065562],[673.8,0.29682398],[680.42,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750732690,[[671.98,0.2976279],[671.88,1.11188457],[671.65,1.33081602],[671.52,2.26423559],[671.3,2.26423559]],[[673.71,3.27384033],[673.77,0.87065562],[673.8,0.29682398],[674.86,2.10867741],[676.25,5.00729322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750732891,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.7,2.47311489],[673.71,1.67138106],[673.8,0.29682398],[674.5,1.09875803],[674.69,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750733087,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.66,0.87065562],[673.69,2.47311489],[673.71,0.80072544],[673.8,0.29682398],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750733288,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.65,2.47311489],[673.67,0.87065562],[673.7,0.80072544],[673.8,0.29682398],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750733489,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.64,2.47311489],[673.68,0.87065562],[673.7,0.80072544],[673.8,0.29682398],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750733686,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.63,2.77001378],[673.68,0.87065562],[673.7,0.80072544],[674.49,2.10619161],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750733889,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.62,2.76744081],[673.64,0.80072544],[673.66,0.87065562],[674.49,2.40306188],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750734085,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.61,2.47053752],[673.62,0.29690329],[673.64,0.80072544],[673.66,0.87065562],[674.48,2.10613126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750734290,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.6,1.34455753],[673.62,0.29690329],[673.64,0.80072544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750734488,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.59,3.26867438],[673.62,0.29690329],[673.66,0.86866623],[674.48,6.05371321],[676.23,5.00169639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750734689,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.58,2.4920213],[673.59,0.80072544],[673.77,0.86866623],[676.23,5.00169639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750734890,[[671.98,0.2976279],[671.53,1.11188457],[671.33,1.33081602],[671.21,2.26423559],[671.02,2.26423559]],[[673.57,2.19510038],[673.58,0.29692092],[673.59,0.80072544],[673.77,0.86866623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750735086,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.56,2.19510038],[673.57,0.80072544],[673.58,0.29692092],[673.76,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750735286,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.55,2.19510038],[673.57,0.80072544],[673.58,0.29692092],[673.77,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750735487,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.54,2.19510038],[673.57,0.80072544],[673.58,0.29692092],[673.78,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750735689,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.53,2.19510038],[673.57,0.80072544],[673.58,0.29692092],[673.79,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750735889,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.52,1.07170897],[673.53,0.80072544],[673.58,0.29692092],[673.79,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750736088,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.51,1.07170897],[673.53,0.80072544],[673.58,0.29692092],[673.78,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750736288,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.5,1.07170897],[673.53,0.80072544],[673.58,0.29692092],[673.79,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750736596,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.49,1.07170897],[673.53,0.80072544],[673.58,0.29692092],[673.8,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750736787,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.48,1.07170897],[673.53,0.80072544],[673.58,0.29692092],[673.8,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750736989,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.47,1.07170897],[673.49,0.80072544],[673.58,0.29692092],[673.81,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750737191,[[671.98,0.2976279],[671.27,1.11188457],[671.1,1.33081602],[671.0,2.26423559],[670.84,2.26423559]],[[673.46,1.07170897],[673.49,0.80072544],[673.58,0.29692092],[673.79,0.86866623],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750737496,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.45,1.07170897],[673.49,0.80072544],[673.58,0.29692092],[673.84,0.86866623],[674.69,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750737688,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.44,1.07170897],[673.45,0.80072544],[673.58,0.29692092],[673.83,0.86866623],[674.68,3.20295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750737993,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.43,1.07170897],[673.45,0.80072544],[673.58,0.29692092],[673.77,0.8651524],[674.68,3.20295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750738186,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.42,1.07170897],[673.43,0.80072544],[673.58,0.29692092],[673.8,0.8651524],[674.67,5.579043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750738390,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.41,1.07170897],[673.43,0.80072544],[673.58,0.29692092],[673.83,0.8651524],[674.66,3.20295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750738591,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.4,1.07170897],[673.43,0.80072544],[673.58,0.29692092],[673.84,0.8651524],[674.66,3.20295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750738788,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.39,1.07170897],[673.43,0.80072544],[673.58,0.29692092],[673.76,0.8651524],[674.65,2.09650054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750738992,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.38,1.07170897],[673.43,0.80072544],[673.58,0.29692092],[673.73,0.8651524],[674.64,3.20295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750739190,[[671.98,0.2976279],[670.84,1.11188457],[670.62,1.33081602],[670.49,2.26423559],[670.28,2.26423559]],[[673.37,1.07170897],[673.38,0.80072544],[673.58,0.29692092],[673.73,0.8651524],[674.63,2.09650054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750739394,[[671.98,0.2976279],[670.28,2.26423559]],[[673.37,1.07170897],[673.38,0.80072544],[673.58,0.29692092],[673.73,0.8651524],[674.63,2.09650054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750739395,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.36,1.07170897],[673.38,0.80072544],[673.58,0.29692092],[673.74,0.8651524],[674.62,3.20295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750739590,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.35,1.07170897],[673.38,0.80072544],[673.58,0.29692092],[673.75,0.8651524],[674.61,2.09650054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750739791,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.58,0.29692092],[674.61,2.09650054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750739792,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.34,1.07170897],[673.58,0.29692092],[673.74,0.8651524],[674.6,3.20295331],[674.61,2.09650054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750739992,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.33,1.07170897],[673.58,0.29692092],[673.73,0.8651524],[674.59,6.03072862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750740293,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.32,1.07170897],[673.58,0.29692092],[673.71,0.8651524],[674.58,6.03072862],[676.23,4.9740297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750740494,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.31,1.07170897],[673.58,0.29692092],[673.71,0.8651524],[674.57,8.40681831],[676.05,3.25633045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750740689,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.58,0.29692092],[673.75,0.8651524],[674.56,6.03072862],[674.57,2.37608969],[676.04,4.9708879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750740890,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.57,2.45462859],[673.58,0.29692092],[673.73,0.8651524],[674.55,6.03072862],[674.57,2.37608969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750741096,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.56,1.68633141],[673.57,0.79021103],[673.73,0.8651524],[674.54,5.29945385],[674.57,2.37608969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750741296,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.57,0.79021103],[674.57,2.37608969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750741297,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.55,2.47845605],[673.57,0.79021103],[673.74,0.8651524],[674.53,5.29945385],[674.57,2.37608969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750741494,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.54,2.45442652],[673.55,0.29693415],[673.57,0.79021103],[673.75,0.8651524],[674.57,2.37608969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750741702,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.53,0.27290462],[673.54,0.79021103],[673.55,0.29693415],[674.56,2.09215439],[674.57,2.37608969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750741996,[[671.98,0.2976279],[670.72,1.11188457],[670.5,1.33081602],[670.36,2.26423559],[670.14,2.26423559]],[[673.52,1.361527],[673.53,0.27290462],[673.54,0.79021103],[673.75,0.86281366],[674.55,0.73119952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750742197,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.51,1.63443602],[673.54,0.79021103],[673.76,0.86281366],[674.54,3.92493001],[674.56,2.09215439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750742398,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.5,1.06422699],[673.51,0.29695178],[673.54,0.79021103],[673.76,0.86252878],[674.53,3.19373049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750742598,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.49,1.06422699],[673.51,0.29695178],[673.52,0.79021103],[673.77,0.86252878],[674.52,3.92472829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750742898,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.48,1.85443802],[673.51,0.29695178],[673.8,0.86252878],[674.51,3.92472829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750743099,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.47,1.06386714],[673.48,0.79021103],[673.51,0.29695178],[673.8,0.86223461],[674.5,3.92472829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750743393,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.48,0.79021103],[673.51,0.29695178],[674.5,3.92472829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750743394,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.46,1.06386714],[673.48,0.79021103],[673.51,0.29695178],[673.83,0.86223461],[674.49,3.92472829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750743598,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.45,1.06386714],[673.48,0.79021103],[673.51,0.29695178],[673.87,0.86223461],[674.48,0.7309978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750743895,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.46,0.79021103],[673.51,0.29695178],[673.87,0.86182302],[674.47,0.7309978],[674.57,3.18989167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750744095,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.46,0.79021103],[673.51,0.29695178],[673.88,0.86182302],[674.56,3.92088947],[676.22,8.70083877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750744296,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.46,0.79021103],[673.51,0.29695178],[673.9,0.86182302],[674.55,3.92088947],[676.21,4.96205371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750744497,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.51,0.29695178],[673.92,0.86182302],[674.54,3.92088947],[676.21,8.70083877],[678.8,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750744798,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.5,1.06332658],[673.51,0.29695178],[673.89,0.86182302],[674.53,3.92088947],[676.05,4.96205371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750744999,[[671.98,0.2976279],[670.76,1.11188457],[670.57,1.33081602],[670.45,2.26423559],[670.27,2.26423559]],[[673.49,1.06332658],[673.51,0.29695178],[673.87,0.86182302],[674.52,3.92088947],[676.2,4.96205371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750745298,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.48,1.06332658],[673.51,0.29695178],[673.87,0.86182302],[674.51,3.92088947],[674.69,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750745497,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[673.9,0.86182302],[674.5,0.7309978],[674.69,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750745698,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[673.93,0.86182302],[674.69,1.09875803],[674.87,5.28020463],[678.79,4.1797673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750745994,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[674.0,0.86182302],[674.69,1.09875803],[674.86,5.28020463],[674.87,2.36696577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750746193,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[674.0,0.86182302],[674.68,0.73142517],[674.69,1.09875803],[674.85,5.28020463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750746499,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[674.69,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750746500,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[674.03,0.86182302],[674.69,1.09875803],[674.84,3.92174615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750746699,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[673.97,0.86182302],[674.69,1.09875803],[674.83,6.01201175],[681.57,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750746898,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[673.97,0.86182302],[674.69,1.09875803],[674.82,6.01201175],[678.78,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750747198,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[674.0,0.86182302],[674.69,1.09875803],[674.81,3.92174615],[678.78,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750747393,[[671.98,0.2976279],[670.79,1.11188457],[670.6,1.33081602],[670.49,2.26423559],[670.31,2.26423559]],[[673.51,0.29695178],[674.0,0.86182302],[674.69,1.09875803],[674.8,3.92174615],[676.82,4.96311007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750747592,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.51,0.29695178],[674.04,0.86182302],[674.79,3.92174615],[674.83,1.09875803],[675.02,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750747798,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.51,0.29695178],[674.04,0.86182302],[674.78,0.73142517],[674.83,1.09875803],[674.86,3.19032098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750748100,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.51,0.29695178],[674.03,0.86182302],[674.82,0.73142517],[674.83,1.09875803],[674.86,3.19032098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750748299,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.51,0.29695178],[674.03,0.86182302],[674.81,0.73142517],[674.83,1.09875803],[674.85,3.19032098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750748493,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.51,0.29695178],[674.03,0.86182302],[674.8,0.73142517],[674.83,1.09875803],[674.84,3.19032098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750748696,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.51,0.29695178],[674.03,0.86182302],[674.82,0.73142517],[674.83,1.09875803],[674.84,3.19032098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750748893,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.51,0.29695178],[674.03,0.86182302],[674.83,1.8301832],[674.84,3.19032098],[676.8,4.96405783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750749197,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.5,1.06349394],[673.51,0.29695178],[673.93,0.86182302],[674.82,0.73142517],[674.83,3.18874219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750749391,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.49,1.06349394],[673.51,0.29695178],[673.93,0.86182302],[674.81,0.73142517],[674.82,2.08998416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750749593,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.51,0.29695178],[673.96,0.86182302],[674.81,0.73142517],[674.82,5.28030514],[674.83,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750749799,[[671.98,0.2976279],[670.91,1.11188457],[670.72,1.33081602],[670.6,2.26423559],[670.42,2.26423559]],[[673.5,1.06347383],[673.51,0.29695178],[673.82,0.86188988],[674.8,0.73142517],[674.81,5.28030514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750750001,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.49,1.06347383],[673.51,0.29695178],[673.83,0.86188988],[674.79,0.73142517],[674.8,5.28030514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750750197,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.51,0.29695178],[674.78,0.73142517],[674.79,5.28030514],[675.89,4.9628779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750750398,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.48,0.78893555],[673.5,1.06352372],[673.51,0.29695178],[673.84,0.86194083],[674.77,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750750699,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.47,1.06352372],[673.48,0.78893555],[673.51,0.29695178],[673.85,0.86194083],[674.76,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750750899,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.46,1.06352372],[673.48,0.78893555],[673.51,0.29695178],[673.84,0.86194083],[674.75,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750751092,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.45,1.06352372],[673.46,0.78893555],[673.51,0.29695178],[673.84,0.86194083],[674.74,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750751298,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.44,1.06352372],[673.46,0.78893555],[673.51,0.29695178],[673.82,0.86194083],[674.73,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750751494,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.43,1.06352372],[673.46,0.78893555],[673.51,0.29695178],[673.8,0.86194083],[674.72,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750751694,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.42,1.06352372],[673.51,0.29695178],[673.86,0.86194083],[674.71,0.73142517],[674.72,5.28030514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750751899,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.41,1.06344552],[673.51,0.29695178],[673.85,0.86194083],[674.7,0.73142517],[674.71,5.28030514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750752095,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.51,0.29695178],[673.86,0.86194083],[674.69,0.73142517],[674.7,5.28030514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750752296,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.5,1.06355125],[673.51,0.29695178],[673.87,0.86194083],[674.68,0.73142517],[674.69,5.28030514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750752497,[[671.98,0.2976279],[670.78,1.11188457],[670.57,1.33081602],[670.44,2.26423559],[670.24,2.26423559]],[[673.49,1.06355125],[673.51,0.29695178],[673.86,0.86194083],[674.67,0.73142517],[674.68,5.28030514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750752698,[[671.98,0.2976279],[670.71,1.11188457],[670.51,1.33081602],[670.39,2.26423559],[670.2,2.26423559]],[[673.48,1.06355125],[673.49,0.78903562],[673.51,0.29695178],[673.88,0.86194083],[674.65,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750752895,[[671.98,0.2976279],[670.71,1.11188457],[670.51,1.33081602],[670.39,2.26423559],[670.2,2.26423559]],[[673.48,1.06355125],[673.49,0.78903562],[673.51,0.29695178],[673.88,0.86194083],[674.64,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750753295,[[671.98,0.2976279],[670.71,1.11188457],[670.51,1.33081602],[670.39,2.26423559],[670.2,2.26423559]],[[673.47,1.06355125],[673.49,0.78903562],[673.51,0.29695178],[673.83,0.86194083],[674.63,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750753597,[[671.98,0.2976279],[670.71,1.11188457],[670.51,1.33081602],[670.39,2.26423559],[670.2,2.26423559]],[[673.46,1.06355125],[673.47,0.78903562],[673.51,0.29695178],[673.83,0.86194083],[674.62,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750753795,[[671.98,0.2976279],[670.71,1.11188457],[670.51,1.33081602],[670.39,2.26423559],[670.2,2.26423559]],[[673.45,1.06360189],[673.47,0.78903562],[673.51,0.29695178],[673.83,0.86201052],[674.61,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750753998,[[671.98,0.2976279],[670.71,1.11188457],[670.51,1.33081602],[670.39,2.26423559],[670.2,2.26423559]],[[673.44,1.06360189],[673.47,0.78903562],[673.51,0.29695178],[673.83,0.86201052],[674.6,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750754198,[[671.98,0.2976279],[670.71,1.11188457],[670.51,1.33081602],[670.39,2.26423559],[670.2,2.26423559]],[[673.43,1.06360189],[673.51,0.29695178],[673.83,0.86201052],[674.63,2.82167837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750754395,[[671.98,0.2976279],[670.71,1.11188457],[670.51,1.33081602],[670.39,2.26423559],[670.2,2.26423559]],[[673.42,1.06360189],[673.51,0.29695178],[673.82,0.86201052],[674.62,3.92174615],[674.63,2.0902532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750754596,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559]],[[673.51,0.29695178],[674.62,3.92174615],[674.63,2.0902532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750754597,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.41,1.06360189],[673.51,0.29695178],[673.83,0.86201052],[674.61,3.09894502],[674.62,3.19032098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750754793,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.51,0.29695178],[673.86,0.86201052],[674.6,3.92174615],[674.61,2.36751985],[678.79,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750754997,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.5,1.06384415],[673.51,0.29695178],[673.88,0.86201052],[674.6,3.92174615],[674.61,2.36751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750754998,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.5,1.06384415],[673.51,0.29695178],[673.88,0.86201052],[674.59,0.73142517],[674.6,3.19032098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750755203,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.49,1.06384415],[673.5,0.78931104],[673.51,0.29695178],[673.87,0.86201052],[674.59,0.73142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750755399,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.48,1.06384415],[673.51,0.29695178],[673.87,0.86201052],[674.59,0.73142517],[676.18,4.96460605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750755594,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.47,1.06384415],[673.51,0.29695178],[673.88,0.86252658],[674.58,0.73142517],[676.18,4.96460605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750755801,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.51,0.29695178],[673.93,0.86252658],[674.59,0.73142517],[676.16,4.96460605],[681.02,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750755998,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.5,1.06433198],[673.51,0.29695178],[673.88,0.86252658],[674.58,0.73142517],[676.16,4.96460605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750756202,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.51,0.29695178],[673.88,0.86252658],[674.57,0.73142517],[674.59,3.19032098],[676.15,3.25417046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750756398,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.5,1.06452601],[673.51,0.29695178],[673.91,0.86252658],[674.58,3.92174615],[676.15,3.25417046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750756604,[[671.98,0.2976279],[670.73,1.11188457],[670.53,1.33081602],[670.41,2.26423559],[670.22,2.26423559]],[[673.5,1.06452601],[673.51,0.29695178],[673.92,0.86252658],[674.57,3.92174615],[676.14,4.96460605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750756804,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.5,1.06452601],[673.51,0.29695178],[673.89,0.86252658],[674.56,3.92174615],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750757002,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.5,1.06452601],[673.51,0.29695178],[673.89,0.86252658],[674.55,3.92174615],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750757307,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.5,1.06452601],[673.51,0.29695178],[673.85,0.86252658],[674.54,6.01380151],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750757608,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.5,1.06452601],[673.51,0.29695178],[673.86,0.86304185],[674.53,6.01380151],[674.54,2.37009483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750757907,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.51,0.29695178],[673.87,0.86304185],[674.52,6.01380151],[674.54,2.37009483],[675.88,3.25437772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750758205,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.51,0.29695178],[673.89,0.86306275],[674.51,6.01380151],[674.54,2.37009483],[675.87,4.96460605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750758405,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.51,0.29695178],[673.89,0.86306275],[674.54,2.37009483],[675.87,4.96460605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750758406,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.51,0.29695178],[673.89,0.86306275],[674.5,3.92174615],[674.54,2.37009483],[675.86,3.25655944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750758606,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.51,0.29695178],[673.99,0.86306275],[674.49,0.73142517],[674.54,2.37009483],[675.85,4.96460605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750758808,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.99,0.86306275],[674.53,3.92809386],[674.54,2.37009483],[675.85,4.96460605],[678.68,4.18798721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750759004,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.98,1.63504281],[673.99,0.86306275],[674.52,1.8481813],[674.53,3.19666869],[674.78,2.37009483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750759204,[[671.98,0.2976279],[670.9,1.11188457],[670.7,1.33081602],[670.58,2.26423559],[670.4,2.26423559]],[[673.97,2.75180334],[673.98,0.29674471],[674.01,0.86306275],[674.51,0.73142517],[674.78,2.37009483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750759405,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.96,2.45505423],[673.97,0.29674911],[673.98,0.29674471],[674.06,0.86306275],[674.39,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750759599,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.95,2.45570263],[673.97,0.29674911],[673.98,0.29674471],[674.05,0.86400265],[674.39,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750759806,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.94,2.45570263],[673.95,0.7909236],[673.97,0.29674911],[673.98,0.29674471],[674.05,0.86400265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750760003,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.93,2.45570263],[673.95,0.7909236],[673.97,0.29674911],[674.05,0.86400265],[675.87,4.97547669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750760205,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.92,2.75247376],[673.95,0.7909236],[674.06,0.86400265],[675.87,4.97547669],[678.77,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750760405,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.91,1.3382981],[673.92,1.08769473],[674.12,0.86400265],[678.77,6.38320285],[680.15,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750760606,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.9,1.63507803],[673.92,0.7909236],[674.11,0.86400265],[678.77,6.38320285],[680.15,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750760807,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.89,1.3382981],[673.9,0.29677993],[673.92,0.7909236],[674.1,0.86400265],[678.77,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750761003,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.88,1.3382981],[673.9,1.08770353],[674.12,0.86400265],[678.77,6.38320285],[680.02,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750761203,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.87,1.3382981],[673.9,1.08770353],[674.16,0.86417788],[675.87,4.97633607],[678.77,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750761405,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.86,1.0655176],[673.9,1.08770353],[674.17,0.86417788],[675.87,4.97633607],[678.67,4.18798721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750761610,[[671.98,0.2976279],[671.26,1.11188457],[671.11,1.33081602],[671.02,2.26423559],[670.88,2.26423559]],[[673.85,1.0655176],[673.86,0.7909236],[673.9,0.29677993],[674.18,0.86417788],[678.67,4.18798721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750761806,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.85,1.0655176],[673.86,0.7909236],[673.9,0.29677993],[674.17,0.86417788],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750762109,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.84,1.0655176],[673.86,0.7909236],[673.9,0.29677993],[674.18,0.86417788],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750762309,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.84,0.7909236],[673.9,0.29677993],[674.22,0.86417788],[674.33,1.09875803],[679.91,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750762509,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.84,0.7909236],[673.9,0.29677993],[674.2,0.86417788],[674.33,1.09875803],[677.06,3.26256658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750762809,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.9,0.29677993],[674.23,0.86417788],[674.32,0.73184997],[674.33,1.09875803],[678.67,8.55413886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750763010,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.89,1.06737838],[673.9,0.29677993],[674.17,0.86417788],[674.33,1.09875803],[674.48,0.73184997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750763210,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.9,0.29677993],[674.33,1.09875803],[674.48,0.73184997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750763211,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.88,1.34008695],[673.9,0.29677993],[674.06,0.86417788],[674.32,0.73184997],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750763410,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.87,1.34008695],[673.9,0.29677993],[674.07,0.86417788],[674.32,0.73184997],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750763710,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.86,3.54715709],[673.9,0.29677993],[674.02,0.86417788],[674.32,0.73184997],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750763907,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.85,2.75534558],[673.86,1.08861346],[674.01,0.86417788],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750764109,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.84,1.63689331],[673.86,0.79181591],[674.05,0.86417788],[674.33,1.09875803],[678.66,4.18798721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750764310,[[671.98,0.2976279],[671.87,1.11188457],[671.71,1.33081602],[671.61,2.26423559],[671.46,2.26423559]],[[673.83,1.63689771],[673.86,0.79181591],[674.03,0.86417788],[674.33,1.09875803],[678.66,4.18798721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750764611,[[671.98,0.2976279],[671.46,2.26423559]],[[673.83,1.63689771],[673.86,0.79181591],[674.03,0.86417788],[674.33,1.09875803],[678.66,4.18798721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750764612,[[672.21,1.11188457],[672.06,1.33081602],[671.98,0.2976279],[671.96,2.26423559],[671.82,2.26423559]],[[673.82,2.75568318],[673.83,0.79181591],[673.99,0.86417788],[674.21,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750764810,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.81,1.63690652],[673.83,0.79181591],[674.01,0.86417788],[674.21,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750765004,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.8,1.3401415],[673.81,1.08863548],[674.06,0.86417788],[674.21,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750765207,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.79,1.06737838],[673.81,1.08863548],[674.06,0.86417788],[674.21,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750765408,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.78,1.06760287],[673.81,1.08863548],[674.08,0.86518387],[674.21,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750765712,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.77,1.06760287],[673.81,1.08863548],[674.13,0.86518387],[674.21,1.09875803],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750765909,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.81,1.08863548],[674.18,0.86518387],[674.21,1.09875803],[674.36,1.31850964],[685.24,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750766211,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.81,0.29681957],[674.21,1.09875803],[674.24,0.86518387],[674.36,1.31850964],[678.64,4.18798721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750766410,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.81,0.29681957],[674.21,1.09875803],[674.24,0.86518387],[674.35,0.73176133],[674.36,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750766611,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.81,0.29681957],[674.2,0.79256579],[674.21,1.09875803],[674.26,0.86518387],[674.35,0.73176133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750766811,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.81,0.29681957],[674.2,0.79256579],[674.21,1.09875803],[674.29,0.86587569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750767008,[[672.22,0.29752164],[672.21,1.11188457],[672.06,1.33081602],[671.96,2.26423559],[671.82,2.26423559]],[[673.81,0.29681957],[674.2,0.79256579],[674.21,1.09875803],[674.28,0.86587569],[680.35,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750767312,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[680.35,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750767313,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[674.15,1.09875803],[674.25,0.86587569],[674.3,1.31850964],[674.4,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750767814,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[674.15,1.09875803],[674.27,0.86587569],[674.3,1.31850964],[674.4,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750768516,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[674.15,1.09875803],[674.25,0.86587569],[674.3,1.31850964],[674.4,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750768710,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[674.15,1.09875803],[674.21,0.86587569],[674.3,1.31850964],[674.4,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750768908,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.8,1.06887275],[673.81,0.29681957],[674.15,1.09875803],[674.16,0.86587569],[674.3,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750769107,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[674.15,1.09875803],[674.19,0.86587569],[674.3,1.31850964],[680.44,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750769309,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.8,1.06904223],[673.81,0.29681957],[674.15,1.09875803],[674.19,0.86587569],[674.29,0.73178211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750769511,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[674.15,1.09875803],[674.19,0.86587569],[680.25,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750769810,[[672.22,0.29752164],[672.13,1.11188457],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[674.15,1.09875803],[674.25,0.86587569],[680.25,8.78410456],[680.39,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750770013,[[672.22,0.29752164],[671.98,1.33081602],[671.89,2.26423559],[671.75,2.26423559]],[[673.81,0.29681957],[674.15,1.09875803],[674.25,0.86587569],[680.25,8.78410456],[680.39,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750770014,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.81,0.29681957],[674.24,0.86587569],[674.46,1.09875803],[674.62,1.31850964],[674.72,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750770206,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.81,0.29681957],[674.25,0.86587569],[674.46,1.09875803],[674.61,0.73184002],[674.62,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750770407,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.81,0.29681957],[674.24,0.86587569],[674.46,1.09875803],[674.61,0.73184002],[674.62,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750770711,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.81,0.29681957],[674.21,0.86587569],[674.46,1.09875803],[674.61,0.73184002],[674.62,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750770908,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.8,1.06914559],[673.81,0.29681957],[674.18,0.86587569],[674.46,1.09875803],[674.61,0.73184002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750771112,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.81,0.29681957],[674.18,0.86587569],[674.45,0.73184002],[674.46,1.09875803],[685.91,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750771311,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.8,1.06917434],[673.81,0.29681957],[674.18,0.86587569],[674.46,1.09875803],[674.61,0.73184002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750771512,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.79,1.06930687],[673.81,0.29681957],[674.17,0.86587569],[674.45,0.73184002],[674.46,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750771707,[[672.22,0.29752164],[672.15,1.11188457],[671.99,1.33081602],[671.89,2.26423559],[671.73,2.26423559]],[[673.78,1.06928131],[673.81,0.29681957],[674.15,0.86587569],[674.45,0.73184002],[674.46,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750771911,[[672.22,0.29752164],[672.06,1.11188457],[671.99,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.77,1.06924687],[673.81,0.29681957],[674.13,0.86587569],[674.45,0.73184002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750771912,[[672.22,0.29752164],[672.06,1.11188457],[671.99,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.77,1.06924687],[673.81,0.29681957],[674.13,0.86587569],[674.41,1.09875803],[674.45,0.73184002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750772110,[[672.22,0.29752164],[672.06,1.11188457],[671.9,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.76,1.06924687],[673.81,0.29681957],[674.08,0.86587569],[674.4,0.73184002],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750772309,[[672.22,0.29752164],[672.06,1.11188457],[671.9,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.75,1.06924687],[673.81,0.29681957],[674.08,0.86587569],[674.4,0.73184002],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750772512,[[672.22,0.29752164],[672.06,1.11188457],[671.9,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.75,0.79318107],[673.81,0.29681957],[674.09,0.86587569],[674.4,0.73184002],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750772813,[[672.22,0.29752164],[672.06,1.11188457],[671.9,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.74,1.86245175],[673.81,0.29681957],[674.07,0.86587569],[674.4,0.73184002],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750773011,[[672.22,0.29752164],[672.06,1.11188457],[671.9,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.73,1.06927068],[673.74,0.79318107],[673.81,0.29681957],[674.08,0.86587569],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750773211,[[672.22,0.29752164],[672.06,1.11188457],[671.9,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.72,1.06932228],[673.74,0.79318107],[673.81,0.29681957],[674.09,0.86656604],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750773418,[[672.22,0.29752164],[672.06,1.11188457],[671.9,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.81,0.29681957],[674.11,0.86656604],[674.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750773714,[[672.22,0.29752164],[672.06,1.11188457],[671.9,1.33081602],[671.81,2.26423559],[671.66,2.26423559]],[[673.8,1.06946358],[673.81,0.29681957],[674.08,0.86656604],[674.41,1.09875803],[674.66,3.20839074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750774015,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.81,0.29681957],[674.08,0.86656604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750774016,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.79,1.06946358],[673.81,0.29681957],[674.08,0.86656604],[674.34,1.09875803],[674.51,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750774312,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.78,1.06946358],[673.79,0.79325077],[673.81,0.29681957],[674.07,0.86656604],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750774511,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.79,0.79325077],[673.81,0.29681957],[674.07,0.86656604],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750774512,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.77,1.06946358],[673.79,0.79325077],[673.81,0.29681957],[674.07,0.86656604],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750774706,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.76,1.06954388],[673.79,0.79325077],[673.81,0.29681957],[674.09,0.86674519],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750774910,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.75,1.06954388],[673.79,0.79325077],[673.81,0.29681957],[674.1,0.86674519],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750775110,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.81,0.29681957],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750775111,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.81,0.29681957],[674.13,0.86674519],[674.34,1.09875803],[680.28,5.27046274],[685.98,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750775307,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.8,1.86313353],[673.81,0.29681957],[674.13,0.86674519],[674.34,1.09875803],[674.5,0.73153978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750775507,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.79,1.06959769],[673.8,0.79353584],[673.81,0.29681957],[674.13,0.86674519],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750775712,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.78,1.06959769],[673.8,0.79353584],[673.81,0.29681957],[674.09,0.86674519],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750775912,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.8,0.79353584],[673.81,0.29681957],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750775913,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.77,1.06959769],[673.8,0.79353584],[673.81,0.29681957],[674.12,0.86674519],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750776108,[[672.22,0.29752164],[671.94,1.11188457],[671.77,1.33081602],[671.67,2.26423559],[671.51,2.26423559]],[[673.76,1.06959769],[673.77,0.79353584],[673.81,0.29681957],[674.13,0.86674519],[674.34,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750776311,[[672.22,0.29752164],[671.67,2.26423559]],[[673.77,0.79353584],[673.81,0.29681957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750776312,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.75,1.06959769],[673.77,0.79353584],[673.81,0.29681957],[674.08,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750776607,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.74,1.06959769],[673.77,0.79353584],[673.81,0.29681957],[674.09,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750776808,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.73,1.06959769],[673.74,0.79353584],[673.81,0.29681957],[674.04,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750777012,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.72,1.06959769],[673.74,0.79353584],[673.81,0.29681957],[674.01,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750777213,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.71,2.19017548],[673.74,0.79353584],[673.81,0.29681957],[673.94,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750777414,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.7,2.48726839],[673.71,0.79353584],[673.81,0.29681957],[673.92,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750777611,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.69,2.48727279],[673.71,0.79353584],[673.91,0.86674519],[674.37,1.09875803],[681.57,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750777811,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.68,1.06959769],[673.69,0.29687244],[673.71,0.79353584],[673.92,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750778006,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.67,1.86313353],[673.69,0.29687244],[673.92,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750778206,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.66,1.06959769],[673.67,0.79353584],[673.69,0.29687244],[673.91,0.86674519],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750778407,[[672.22,0.29752164],[672.08,1.11188457],[671.92,1.33081602],[671.82,2.26423559],[671.67,2.26423559]],[[673.65,1.06885502],[673.67,0.79353584],[673.69,0.29687244],[673.91,0.86624532],[674.37,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750778611,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.64,1.06885502],[673.67,0.79353584],[673.69,0.29687244],[673.94,0.86624532],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750778912,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.63,1.06885502],[673.64,0.79353584],[673.69,0.29687244],[673.96,0.86624532],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750779208,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.62,1.06885502],[673.64,0.79353584],[673.69,0.29687244],[673.96,0.86624532],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750779415,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.61,1.06885502],[673.62,0.79353584],[673.69,0.29687244],[673.98,0.86624532],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750779617,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.62,0.79353584],[673.69,0.29687244],[674.05,0.86624532],[674.33,1.09875803],[678.71,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750779810,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.62,0.79353584],[673.69,0.29687244],[674.33,1.09875803],[678.71,6.38320285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750779811,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.62,0.79353584],[673.69,0.29687244],[674.07,0.86624532],[674.32,0.73061531],[674.33,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750780012,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.69,0.29687244],[674.07,0.86624532],[674.32,0.73061531],[674.33,1.09875803],[675.76,4.99257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750780208,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.69,0.29687244],[674.08,0.86624532],[674.33,1.09875803],[674.52,0.73061531],[675.76,4.99257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750780413,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.69,0.29687244],[674.11,0.86624532],[674.33,1.09875803],[674.52,0.73061531],[685.15,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750780814,[[672.22,0.29752164],[671.77,1.11188457],[671.58,1.33081602],[671.46,2.26423559],[671.27,2.26423559]],[[673.69,0.29687244],[674.11,0.86624532],[674.33,1.09875803],[674.52,0.73061531],[679.74,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750781014,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.52,0.73061531],[679.74,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750781015,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.15,0.86624532],[674.25,1.09875803],[674.42,1.31850964],[674.52,2.96669787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750781213,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.14,0.86624532],[674.25,1.09875803],[674.41,0.73061531],[674.42,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750781813,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.15,0.86624532],[674.25,1.09875803],[674.41,0.73061531],[674.42,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750782113,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.14,0.86624532],[674.25,1.09875803],[674.41,0.73061531],[674.42,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750782713,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.25,1.09875803],[674.3,0.86624532],[674.42,1.31850964],[682.09,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750782910,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.25,1.09875803],[674.31,0.86624532],[674.42,1.31850964],[682.09,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750783110,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.25,1.09875803],[674.33,0.86624532],[674.42,1.31850964],[682.09,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750783416,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.25,1.09875803],[674.31,0.86624532],[674.42,1.31850964],[682.1,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750783629,[[672.22,0.29752164],[671.98,1.11188457],[671.81,1.33081602],[671.71,2.26423559],[671.55,2.26423559]],[[673.69,0.29687244],[674.25,1.09875803],[674.32,0.86624532],[674.42,1.31850964],[682.1,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750783810,[[672.29,1.11188457],[672.22,0.29752164],[672.14,1.33081602],[672.05,2.26423559],[671.9,2.26423559]],[[673.69,0.29687244],[674.33,0.86624532],[674.41,1.09875803],[674.56,1.31850964],[674.65,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750784011,[[672.31,0.29748181],[672.29,1.11188457],[672.14,1.33081602],[672.05,2.26423559],[671.9,2.26423559]],[[673.69,0.29687244],[674.34,0.86624532],[674.41,1.09875803],[674.56,1.31850964],[674.65,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750784215,[[672.31,0.29748181],[672.29,1.11188457],[672.14,1.33081602],[672.05,2.26423559],[671.9,2.26423559]],[[673.69,0.29687244],[674.35,0.86624532],[674.41,1.09875803],[674.56,1.31850964],[674.65,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750784413,[[672.31,0.29748181],[672.29,1.11188457],[672.14,1.33081602],[672.05,2.26423559],[671.9,2.26423559]],[[673.69,0.29687244],[674.34,0.86624532],[674.41,1.09875803],[674.56,1.31850964],[674.65,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750784611,[[672.31,0.29748181],[672.29,1.11188457],[672.14,1.33081602],[672.05,2.26423559],[671.9,2.26423559]],[[673.69,0.29687244],[674.32,0.86624532],[674.41,1.09875803],[674.56,1.31850964],[674.65,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750784919,[[672.31,0.29748181],[672.29,1.11188457],[672.14,1.33081602],[672.05,2.26423559],[671.9,2.26423559]],[[674.33,0.86624532],[674.41,1.09875803],[674.56,1.31850964],[674.65,2.23608256],[682.25,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750785119,[[672.31,0.29748181],[672.29,1.11188457],[672.14,1.33081602],[672.05,2.26423559],[671.9,2.26423559]],[[674.13,0.86624532],[674.31,0.29659948],[674.32,2.47346463],[674.41,1.09875803],[674.55,0.73122792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750785318,[[672.31,0.29748181],[672.29,1.11188457],[672.14,1.33081602],[672.05,2.26423559],[671.9,2.26423559]],[[674.11,0.86624532],[674.12,2.77014771],[674.32,0.79701681],[674.41,1.09875803],[680.74,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750785621,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.1,2.77015651],[674.12,0.86624532],[674.32,0.79701681],[675.02,1.09875803],[675.31,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750785821,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.09,3.29446346],[674.12,0.86624532],[675.01,4.50880727],[675.02,1.09875803],[675.31,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750786023,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.08,2.20075037],[674.09,1.09371309],[674.12,0.86624532],[675.0,2.11436412],[675.01,2.39444315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750786221,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.07,2.20075037],[674.09,1.09371309],[674.12,0.86624532],[675.0,2.11436412],[675.01,2.39444315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750786417,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.06,2.99776718],[674.09,0.29669628],[674.12,0.86624532],[675.01,2.39444315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750786617,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.05,2.49746426],[674.06,0.79701681],[674.09,0.29669628],[674.12,0.86624532],[675.0,2.11725058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750786825,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.04,3.29448547],[674.12,0.86624532],[675.0,2.11725058],[687.12,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750787026,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.03,2.49747306],[674.04,0.79701681],[674.12,0.86624532],[675.0,2.11725058],[687.12,7.90569411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750787320,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.02,2.49747747],[674.04,0.79701681],[674.14,0.86624532],[680.75,8.78410456],[680.88,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750787519,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.01,2.49748187],[674.04,0.79701681],[674.14,0.86624532],[675.0,2.11775807],[680.75,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750787724,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[674.0,2.49748627],[674.01,0.79701681],[674.15,0.86624532],[680.8,8.78410456],[682.84,5.6252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750787924,[[672.31,0.29748181],[671.8,1.11188457],[671.51,1.33081602],[671.34,2.26423559],[671.07,2.26423559]],[[673.99,2.20075037],[674.0,0.2967359],[674.01,0.79701681],[674.2,0.86624532],[678.75,10.70229747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750788124,[[672.33,1.11188457],[672.31,0.29748181],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.98,1.07455663],[674.0,0.2967359],[674.01,0.79701681],[674.2,0.86624532],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750788323,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.97,1.07785178],[674.0,0.2967359],[674.01,0.79701681],[674.19,0.87344221],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750788523,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.96,1.07785178],[673.97,0.79701681],[674.0,0.2967359],[674.2,0.87344221],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750788726,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.95,1.07785178],[673.97,0.79701681],[674.0,0.2967359],[674.21,0.87335541],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750788918,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[674.0,0.2967359],[674.21,0.87335541],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750788919,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.94,1.87486859],[674.0,0.2967359],[674.21,0.87335541],[674.6,1.09875803],[674.77,2.39851013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750789229,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.93,1.07785178],[673.94,0.79701681],[674.0,0.2967359],[674.21,0.87335541],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750789424,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.92,1.07785178],[673.93,0.79701681],[674.0,0.2967359],[674.28,0.87335541],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750789624,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.91,1.07785178],[673.93,0.79701681],[674.0,0.2967359],[674.28,0.87335541],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750789826,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.9,1.07785178],[673.93,0.79701681],[674.0,0.2967359],[674.29,0.87335541],[674.6,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750790123,[[672.35,0.29746411],[672.33,1.11188457],[672.16,1.33081602],[672.05,2.26423559],[671.88,2.26423559]],[[673.93,0.79701681],[674.0,0.2967359],[674.29,0.87335541],[674.6,1.09875803],[680.48,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750790330,[[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.35,0.29746411],[672.26,2.26423559]],[[673.92,1.07780245],[674.0,0.2967359],[674.29,0.87335541],[674.59,1.83050515],[674.74,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750790525,[[672.66,0.29732703],[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.26,2.26423559]],[[674.0,0.2967359],[674.33,0.87335541],[674.59,1.09875803],[674.74,1.31850964],[678.75,10.69960486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750790726,[[672.66,0.29732703],[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.26,2.26423559]],[[673.99,1.07754055],[674.0,0.2967359],[674.35,0.87335541],[674.59,1.09875803],[674.73,0.73177246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750790928,[[672.66,0.29732703],[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.26,2.26423559]],[[673.99,0.79926138],[674.0,0.2967359],[674.38,0.87335541],[674.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750791227,[[672.66,0.29732703],[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.26,2.26423559]],[[673.98,1.07757463],[673.99,0.79926138],[674.0,0.2967359],[674.33,0.87335541],[674.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750791425,[[672.66,0.29732703],[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.26,2.26423559]],[[673.97,1.87683601],[674.0,0.2967359],[674.35,0.87335541],[674.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750791625,[[672.66,0.29732703],[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.26,2.26423559]],[[673.96,1.07757463],[673.97,0.79926138],[674.0,0.2967359],[674.35,0.87335541],[674.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750791828,[[672.66,0.29732703],[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.26,2.26423559]],[[673.95,1.07757463],[673.96,0.79926138],[674.0,0.2967359],[674.35,0.87335541],[674.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750792022,[[672.66,0.29732703],[672.65,1.11188457],[672.49,1.33081602],[672.4,2.26423559],[672.26,2.26423559]],[[673.94,1.07757463],[673.96,0.79926138],[674.0,0.2967359],[674.35,0.87335541],[674.59,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750792330,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.96,0.79926138],[674.0,0.2967359],[674.36,0.87296918],[674.73,1.09875803],[674.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750792627,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[674.0,0.2967359],[674.73,1.09875803],[674.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750792628,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.95,1.07702609],[674.0,0.2967359],[674.35,0.87296918],[674.73,1.09875803],[674.91,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750792824,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.94,1.07702609],[674.0,0.2967359],[674.35,0.87296918],[674.72,0.73181561],[674.73,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750793026,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[674.0,0.2967359],[674.35,0.87296918],[674.72,0.73181561],[674.73,1.09875803],[678.73,12.87054087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750793223,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.99,1.07703772],[674.0,0.2967359],[674.35,0.87296918],[674.73,1.09875803],[674.9,0.73181561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750793423,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.98,1.07703772],[674.0,0.2967359],[674.33,0.87296918],[674.72,0.73181561],[674.73,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750793626,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.97,1.07703772],[674.0,0.2967359],[674.32,0.87296918],[674.72,0.73181561],[674.73,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750793826,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.96,1.07703772],[674.0,0.2967359],[674.32,0.87296918],[674.72,0.73181561],[674.73,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750794024,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.95,1.07680177],[674.0,0.2967359],[674.31,0.87296918],[674.72,0.73181561],[674.73,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750794221,[[672.66,0.29732703],[672.61,1.11188457],[672.44,1.33081602],[672.33,2.26423559],[672.17,2.26423559]],[[673.94,1.07680177],[673.95,0.79871495],[674.0,0.2967359],[674.32,0.87296918],[674.72,0.73181561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750794426,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[673.93,1.07680177],[673.95,0.79871495],[674.0,0.2967359],[674.32,0.87296918],[674.66,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750794624,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[674.0,0.2967359],[674.34,0.87296918],[674.66,1.09875803],[678.71,4.8156239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750794825,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[673.99,1.07678421],[674.0,0.2967359],[674.31,0.87296918],[674.66,1.09875803],[674.83,0.73175782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750795021,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[673.98,1.87545531],[674.0,0.2967359],[674.34,0.87296918],[674.65,0.73175782],[674.66,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750795226,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[673.97,1.07678421],[673.98,0.7986711],[674.0,0.2967359],[674.34,0.87296918],[674.66,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750795427,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[673.96,1.07678421],[673.98,0.7986711],[674.0,0.2967359],[674.34,0.87296918],[674.66,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750795626,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[673.95,1.07678421],[673.96,0.7986711],[674.0,0.2967359],[674.34,0.87296918],[674.66,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750795826,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[673.94,1.07678421],[673.96,0.7986711],[674.0,0.2967359],[674.31,0.87296918],[674.66,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750796131,[[672.66,0.29732703],[672.56,1.11188457],[672.39,1.33081602],[672.28,2.26423559],[672.12,2.26423559]],[[673.93,1.07659965],[673.94,0.7986711],[674.0,0.2967359],[674.19,0.87240792],[674.66,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750796332,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.92,1.07659965],[673.94,0.7986711],[674.0,0.2967359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750796333,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.92,1.07659965],[673.94,0.7986711],[674.0,0.2967359],[674.13,0.87240792],[674.65,3.22928439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750796631,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.91,1.07650911],[673.94,0.7986711],[674.0,0.2967359],[674.15,0.87236274],[675.99,2.24329765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750796830,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.9,1.07650911],[673.91,0.7986711],[674.0,0.2967359],[674.16,0.87236274],[675.99,2.24329765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750797030,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.89,1.07650911],[673.91,0.7986711],[674.0,0.2967359],[674.16,0.87236274],[675.99,2.24329765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750797230,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.88,1.07650911],[673.91,0.7986711],[674.0,0.2967359],[674.12,0.87236274],[675.99,2.24329765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750797430,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.87,2.20470994],[673.88,0.7986711],[674.0,0.2967359],[674.08,0.87236274],[674.87,2.39523849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750797626,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.86,2.20470994],[673.88,0.7986711],[674.0,0.2967359],[674.08,0.87236274],[674.87,2.39523849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750797830,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.85,2.20470994],[673.86,0.7986711],[673.97,0.87236274],[674.0,0.2967359],[674.87,2.39523849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750798030,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.84,2.20485413],[673.86,0.7986711],[673.97,0.87236274],[674.0,0.2967359],[674.87,2.39523849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750798230,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.83,2.50166489],[673.86,0.7986711],[673.97,0.87236274],[674.87,2.39523849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750798432,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.82,2.5016693],[673.83,0.29681076],[673.86,0.7986711],[673.97,0.87236274],[674.87,2.39523849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750798733,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.81,2.20485413],[673.82,0.29681517],[673.86,0.7986711],[673.97,0.87236274],[674.87,2.39523849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750799033,[[672.66,0.29732703],[672.58,1.11188457],[672.41,1.33081602],[672.3,2.26423559],[672.13,2.26423559]],[[673.8,2.20485413],[673.82,1.09548627],[673.97,0.87236274],[674.87,2.39523849],[678.68,6.46088508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750799225,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.79,2.20485413],[673.82,1.09548627],[673.95,0.87236274],[674.52,1.09875803],[674.71,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750799530,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.78,2.20485413],[673.79,0.7986711],[673.82,0.29681517],[673.95,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750799730,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.77,2.20485413],[673.79,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750799928,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.76,2.20485413],[673.79,0.7986711],[673.82,0.29681517],[674.0,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750800233,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.75,2.20552048],[673.76,0.7986711],[673.82,0.29681517],[673.98,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750800433,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.74,1.0766533],[673.76,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750800733,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.73,1.0766533],[673.74,0.7986711],[673.82,0.29681517],[674.01,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750801034,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.72,1.0766533],[673.73,0.7986711],[673.82,0.29681517],[674.01,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750801234,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.71,1.0766533],[673.73,0.7986711],[673.82,0.29681517],[674.0,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750801432,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.7,1.0766533],[673.73,0.7986711],[673.82,0.29681517],[674.0,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750801630,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.73,0.7986711],[673.82,0.29681517],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750801631,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.69,1.0766533],[673.73,0.7986711],[673.82,0.29681517],[674.01,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750801934,[[672.66,0.29732703],[672.2,1.11188457],[672.01,1.33081602],[671.89,2.26423559],[671.7,2.26423559]],[[673.68,1.0766533],[673.7,0.7986711],[673.82,0.29681517],[673.96,0.87236274],[674.52,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750802136,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.67,1.8753244],[673.82,0.29681517],[673.96,0.87236274],[674.48,1.09875803],[674.68,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750802329,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.66,1.0766533],[673.67,0.7986711],[673.82,0.29681517],[673.96,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750802530,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.65,1.0766533],[673.67,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750802832,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.67,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750802833,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.64,1.0766533],[673.67,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750803028,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.63,1.0766533],[673.64,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750803235,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.62,1.0766533],[673.64,0.7986711],[673.82,0.29681517],[674.01,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750803430,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.61,1.0766533],[673.64,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750803635,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.6,1.0766533],[673.61,0.7986711],[673.82,0.29681517],[673.98,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750803835,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.59,1.07783549],[673.61,0.7986711],[673.82,0.29681517],[673.98,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750804030,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.58,1.07783549],[673.61,0.7986711],[673.82,0.29681517],[673.98,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750804236,[[672.66,0.29732703],[672.08,1.11188457],[671.88,1.33081602],[671.75,2.26423559],[671.56,2.26423559]],[[673.57,1.07783549],[673.58,0.7986711],[673.82,0.29681517],[673.97,0.87236274],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750804431,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.56,1.07793302],[673.58,0.7986711],[673.82,0.29681517],[674.0,0.87236274],[674.55,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750804636,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.55,1.07793302],[673.58,0.7986711],[673.82,0.29681517],[673.98,0.87236274],[674.55,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750804837,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.58,0.7986711],[673.82,0.29681517],[673.98,0.87236274],[674.55,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750804838,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.54,1.87660412],[673.82,0.29681517],[673.95,0.87236274],[674.55,1.09875803],[674.75,2.39894446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750805038,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.53,1.07793302],[673.54,0.7986711],[673.82,0.29681517],[673.95,0.87236274],[674.55,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750805237,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.52,1.07793302],[673.54,0.7986711],[673.82,0.29681517],[673.94,0.87236274],[674.55,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750805439,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.51,1.87660412],[673.82,0.29681517],[673.94,0.87236274],[674.55,1.09875803],[681.72,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750805635,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.5,1.07793302],[673.51,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.55,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750805834,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.49,1.07793302],[673.51,0.7986711],[673.82,0.29681517],[673.99,0.87236274],[674.55,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750806036,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.51,0.7986711],[673.82,0.29681517],[674.06,0.87236274],[674.55,1.09875803],[681.88,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750806236,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.82,0.29681517],[674.09,0.87236274],[674.55,1.09875803],[681.88,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750806441,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.81,2.20803035],[673.82,0.29681517],[674.09,0.87236274],[674.55,1.09875803],[674.74,0.73141835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750806636,[[672.66,0.29732703],[672.02,1.11188457],[671.81,1.33081602],[671.68,2.26423559],[671.48,2.26423559]],[[673.8,1.07809723],[673.81,1.0965579],[674.1,0.87236274],[674.55,1.09875803],[681.91,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750806838,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.79,1.07809723],[673.81,1.0965579],[674.11,0.87236274],[674.72,1.09875803],[674.98,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750807037,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.78,1.07809723],[673.81,1.0965579],[674.14,0.87236274],[674.72,1.09875803],[674.98,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750807237,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.77,1.07809723],[673.81,1.0965579],[674.06,0.87236274],[674.72,1.09875803],[674.98,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750807441,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.76,1.07809723],[673.77,0.79973833],[673.81,0.29681957],[674.07,0.87236274],[674.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750807637,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.75,1.87783556],[673.81,0.29681957],[674.04,0.87236274],[674.71,3.23465958],[674.72,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750807837,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.74,1.07825592],[673.75,0.79973833],[673.81,0.29681957],[674.03,0.87236274],[674.71,3.23465958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750808037,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.73,1.07825592],[673.75,0.79973833],[673.81,0.29681957],[674.03,0.87236274],[674.71,3.23465958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750808237,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.72,1.87799425],[673.81,0.29681957],[674.03,0.87236274],[674.7,3.23465958],[680.97,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750808437,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.71,1.07825592],[673.72,0.79973833],[673.81,0.29681957],[674.02,0.87236274],[674.69,3.23465958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750808638,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.7,1.87799425],[673.81,0.29681957],[674.03,0.87236274],[674.68,5.63423409],[676.08,5.03173871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750808843,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.69,1.07825592],[673.7,0.79973833],[673.81,0.29681957],[674.03,0.87236274],[674.67,3.23465958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750809039,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.68,1.07825592],[673.7,0.79973833],[673.81,0.29681957],[674.05,0.87236274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750809234,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.68,1.07825592],[673.81,0.29681957],[674.05,0.87236274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750809235,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.67,1.07825592],[673.68,0.79973833],[673.81,0.29681957],[674.02,0.87236274],[674.67,3.23479316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750809440,[[672.66,0.29732703],[671.7,1.11188457],[671.44,1.33081602],[671.27,2.26423559],[671.02,2.26423559]],[[673.66,1.07825592],[673.68,0.79973833],[673.81,0.29681957],[673.94,0.87236274],[674.67,3.23479316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750809641,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.65,1.07825592],[673.66,0.79973833],[673.81,0.29681957],[673.94,0.87236274],[674.57,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750809837,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.64,1.87799425],[673.81,0.29681957],[674.01,0.87236274],[674.57,1.09875803],[676.08,3.73296631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750810037,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.63,1.07825592],[673.64,0.79973833],[673.81,0.29681957],[674.05,0.87236274],[674.57,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750810337,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.81,0.29681957],[674.0,0.87236274],[674.56,3.23561436],[674.57,1.09875803],[675.86,8.33013077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750810540,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.8,1.07872612],[673.81,0.29681957],[674.04,0.87236274],[674.55,3.96719267],[674.57,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750810741,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.79,1.07872612],[673.8,0.80024322],[673.81,0.29681957],[674.07,0.87236274],[674.54,3.96811065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750810941,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.78,1.07872612],[673.8,0.80024322],[673.81,0.29681957],[674.07,0.87236274],[682.83,14.26478151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750811244,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.77,1.87896934],[673.81,0.29681957],[674.06,0.87236274],[674.54,3.23643175],[675.84,3.73296631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750811444,[[672.66,0.29732703],[672.23,1.11188457],[672.05,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.76,1.87896934],[673.81,0.29681957],[674.07,0.87236274],[675.83,5.0345703],[675.84,3.73296631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750811646,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.75,1.07872612],[673.76,0.80024322],[673.81,0.29681957],[674.06,0.87448336],[674.54,3.23733943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750811840,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.81,0.29681957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750811841,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.74,1.87896934],[673.81,0.29681957],[674.08,0.87448336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750812042,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.73,1.07872612],[673.74,0.80024322],[673.81,0.29681957],[674.08,0.87448336],[674.57,3.23743606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750812241,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.72,1.0792093],[673.74,0.80024322],[673.81,0.29681957],[674.07,0.87455496],[674.57,3.23743606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750812440,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.71,1.87945252],[673.81,0.29681957],[674.07,0.87455496],[674.56,2.40217062],[674.57,3.23743606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750812644,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.71,0.80024322],[673.81,0.29681957],[674.08,0.87455496],[674.56,2.40217062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750812846,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.7,1.07959233],[673.81,0.29681957],[674.07,0.87455496],[674.55,3.97058186],[674.56,2.40217062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750813046,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.69,1.07954587],[673.81,0.29681957],[674.06,0.87455496],[674.54,0.73180486],[674.55,3.238777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750813346,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.68,1.07954587],[673.81,0.29681957],[674.04,0.87455496],[674.54,0.73180486],[674.55,3.238777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750813546,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.81,0.29681957],[674.54,0.73180486],[674.55,3.238777],[679.66,8.78410456],[679.8,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750813744,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.8,1.88099767],[673.81,0.29681957],[674.09,0.87510271],[674.54,0.73180486],[679.66,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750813939,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.79,1.07992105],[673.8,0.80107662],[673.81,0.29681957],[674.1,0.87510271],[679.66,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750814144,[[672.66,0.29732703],[672.24,1.11188457],[672.06,1.33081602],[671.94,2.26423559],[671.77,2.26423559]],[[673.78,1.07992105],[673.79,0.80107662],[673.81,0.29681957],[674.1,0.87510271],[674.75,2.12216007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750814346,[[672.66,0.29732703]],[[673.78,1.07992105],[673.79,0.80107662],[673.81,0.29681957],[674.1,0.87510271],[674.75,2.12216007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750814347,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[673.77,1.07992105],[673.78,0.80107662],[673.81,0.29681957],[674.1,0.87510271],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750814544,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[673.78,0.80107662],[673.81,0.29681957],[674.17,0.87510271],[674.5,1.09875803],[675.83,2.17093601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750814947,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[673.78,0.80107662],[673.81,0.29681957],[674.18,0.87510271],[674.5,1.09875803],[675.83,2.17093601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750815141,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[673.81,0.29681957],[674.19,0.87510271],[674.5,1.09875803],[674.74,2.40321345],[674.75,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750815342,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[673.81,0.29681957],[674.5,1.09875803],[674.74,2.40321345],[674.75,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750815343,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[673.81,0.29681957],[674.21,0.87510271],[674.5,1.09875803],[674.64,0.73192181],[674.73,3.24091493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750815542,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[673.8,1.08049037],[674.2,0.8755617],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750815745,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[674.2,0.8755617],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750815943,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[674.19,2.50968515],[674.2,0.8755617],[674.5,1.09875803],[674.64,0.7319544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750816249,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[674.18,2.50968955],[674.19,0.80152125],[674.2,0.8755617],[674.5,1.09875803],[680.38,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750816547,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[674.17,3.3112152],[674.2,0.8755617],[674.5,1.09875803],[680.38,8.78410456],[715.23,21.9602614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750816748,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[674.16,2.50969836],[674.17,1.09818232],[674.19,0.8755617],[674.5,1.09875803],[680.35,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750816947,[[672.66,0.29732703],[672.46,1.11188457],[672.31,1.33081602],[672.22,2.26423559],[672.08,2.26423559]],[[674.15,2.21303288],[674.16,0.29666548],[674.17,1.09818232],[674.21,0.8755617],[674.5,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750817148,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.14,2.21303288],[674.15,0.80152125],[674.16,0.29666548],[674.21,0.8755617],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750817346,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.13,2.21303288],[674.15,1.09819113],[674.23,0.8755617],[674.71,1.09875803],[676.14,5.04327802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750817548,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.12,2.21358711],[674.15,1.09819113],[674.23,0.87583681],[674.71,1.09875803],[676.14,5.04327802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750817747,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.11,2.21358711],[674.12,0.80152125],[674.15,0.29666988],[674.29,0.87583681],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750818043,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.1,3.01510836],[674.15,0.29666988],[674.28,0.87583681],[674.71,1.09875803],[681.4,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750818243,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.09,1.08084175],[674.1,0.80152125],[674.15,0.29666988],[674.33,0.87583681],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750818451,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.08,1.08100324],[674.1,0.80152125],[674.15,0.29666988],[674.33,0.87583681],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750818652,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.07,1.08100324],[674.1,0.80152125],[674.15,0.29666988],[674.35,0.87583681],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750818951,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.06,1.08100324],[674.07,0.80152125],[674.15,0.29666988],[674.32,0.87583681],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750819150,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.05,1.08100324],[674.07,0.80152125],[674.15,0.29666988],[674.34,0.87583681],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750819352,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.04,1.08100324],[674.07,0.80152125],[674.15,0.29666988],[674.35,0.87583681],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750819550,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.03,1.08100324],[674.04,0.80152125],[674.15,0.29666988],[674.33,0.87576514],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750819749,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.02,1.08100324],[674.04,0.80152125],[674.15,0.29666988],[674.32,0.87576514],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750819949,[[672.66,0.29732703],[672.56,1.11188457],[672.4,1.33081602],[672.3,2.26423559],[672.14,2.26423559]],[[674.01,1.08100324],[674.04,0.80152125],[674.15,0.29666988],[674.32,0.87576514],[674.71,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750820251,[[672.66,0.29732703],[672.53,1.11188457],[672.34,1.33081602],[672.22,2.26423559],[672.04,2.26423559]],[[674.0,0.80152125],[674.15,0.29666988],[674.45,0.87576514],[674.94,1.09875803],[675.13,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750820450,[[672.66,0.29732703],[672.53,1.11188457],[672.34,1.33081602],[672.22,2.26423559],[672.04,2.26423559]],[[674.0,0.80152125],[674.15,0.29666988],[674.5,0.87576514],[674.94,1.09875803],[675.12,3.24316936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750820646,[[672.66,0.29732703],[672.53,1.11188457],[672.34,1.33081602],[672.22,2.26423559],[672.04,2.26423559]],[[674.15,0.29666988],[674.5,0.87576514],[674.94,1.09875803],[675.12,3.24316936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750820647,[[672.66,0.29732703],[672.53,1.11188457],[672.34,1.33081602],[672.22,2.26423559],[672.04,2.26423559]],[[674.15,0.29666988],[674.5,0.87576514],[674.94,1.09875803],[675.12,3.24316936],[681.8,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750820851,[[672.66,0.29732703],[672.53,1.11188457],[672.34,1.33081602],[672.22,2.26423559],[672.04,2.26423559]],[[674.14,1.08116791],[674.15,0.29666988],[674.51,0.87576514],[674.94,1.09875803],[675.11,0.7323672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750821045,[[672.66,0.29732703],[672.53,1.11188457],[672.34,1.33081602],[672.22,2.26423559],[672.04,2.26423559]],[[674.13,1.08116791],[674.15,0.29666988],[674.48,0.87576514],[674.94,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750821245,[[672.66,0.29732703],[672.53,1.11188457],[672.34,1.33081602],[672.22,2.26423559],[672.04,2.26423559]],[[674.12,1.08100569],[674.15,0.29666988],[674.47,0.87592257],[674.94,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750825057,[[672.66,0.29732703],[672.54,1.11188457],[672.34,1.33081602],[672.22,2.26423559],[672.03,2.26423559]],[[674.67,0.87474941],[675.24,1.09875803],[675.35,0.73253085],[675.44,1.31850964],[675.45,3.23876392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750874392,[[673.08,0.29714149],[673.06,1.11188457],[672.83,1.33081602],[672.69,2.26423559],[672.47,2.26423559]],[[674.73,1.07658897],[674.75,0.79830867],[674.78,0.29639289],[675.15,0.87221873],[675.39,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750902213,[[673.58,1.11188457],[673.45,0.29697824],[673.41,1.33081602],[673.31,2.26423559],[673.15,2.26423559]],[[674.56,1.88985247],[674.78,0.29639289],[674.94,0.87921418],[675.29,1.09875803],[675.46,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750951944,[[673.45,0.29697824],[673.24,1.11188457],[673.08,1.33081602],[672.98,2.26423559],[672.83,2.26423559]],[[674.94,1.87902053],[674.96,0.29631385],[675.16,0.87437217],[675.7,3.23840558],[681.09,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750991266,[[673.49,0.2969606],[673.48,1.11188457],[673.3,1.33081602],[673.19,2.26423559],[673.03,2.26423559]],[[674.66,1.08179773],[674.67,0.80151777],[674.81,0.29637972],[674.93,0.87643824],[675.29,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751043309,[[673.49,0.2969606],[672.97,1.11188457],[672.82,1.33081602],[672.73,2.26423559],[672.59,2.26423559]],[[674.58,2.21202263],[674.59,0.29647637],[674.75,0.87604966],[675.37,0.73308905],[675.38,3.24055379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751078828,[[673.49,0.2969606],[673.42,1.11188457],[673.25,1.33081602],[673.14,2.26423559],[672.98,2.26423559]],[[674.97,1.08071402],[674.99,0.29630068],[675.37,0.87669009],[675.95,0.73430316],[675.96,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751083130,[[673.49,0.2969606],[673.3,1.11188457],[673.12,1.33081602],[673.02,2.26423559],[672.85,2.26423559]],[[674.97,1.87982459],[674.99,0.29630068],[675.38,0.87546149],[676.0,0.73433701],[676.16,3.2385099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751130571,[[673.64,0.29689448],[673.58,1.11188457],[673.41,1.33081602],[673.3,2.26423559],[673.13,2.26423559]],[[674.79,1.08589831],[674.81,0.80478164],[674.99,0.29630068],[675.08,0.87749272],[675.42,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751160083,[[673.25,0.29706646],[672.91,1.11188457],[672.74,1.33081602],[672.64,2.26423559],[672.48,2.26423559]],[[674.3,0.80328081],[674.67,0.87815617],[674.75,0.29640607],[675.07,1.09875803],[680.67,4.81576174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751206019,[[671.54,0.29782291],[671.49,1.11188457],[671.3,1.33081602],[671.19,2.26423559],[671.01,2.26423559]],[[673.46,1.64116165],[673.47,0.29696942],[673.49,0.79524156],[673.7,0.86840816],[674.53,6.05377777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751243349,[[672.25,1.11188457],[672.07,1.33081602],[672.06,0.29759247],[671.96,2.26423559],[671.8,2.26423559]],[[673.41,1.07971441],[673.42,0.80055539],[673.43,0.29698706],[673.8,0.87487742],[673.91,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751300888,[[673.1,0.29713266],[671.73,1.11188457],[671.52,1.33081602],[671.39,2.26423559],[671.2,2.26423559]],[[674.51,1.36653877],[674.53,0.79749593],[674.8,0.86714854],[675.75,5.31298738],[675.79,2.38778928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751339020,[[672.09,0.29757919],[671.97,1.11188457],[671.71,1.33081602],[671.56,2.26423559],[671.32,2.26423559]],[[674.52,2.19004993],[674.53,0.29650275],[674.57,0.79315013],[674.66,0.86625069],[674.87,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751393960,[[673.68,0.29687685],[672.91,1.11188457],[672.72,1.33081602],[672.6,2.26423559],[672.42,2.26423559]],[[676.23,0.29575736],[677.11,0.85443103],[677.79,0.7355901],[677.86,1.09875803],[677.88,3.16717188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751418781,[[674.62,0.29646319],[674.5,1.11188457],[674.29,1.33081602],[674.16,2.26423559],[672.2,4.36898778]],[[676.81,0.2955039],[676.82,0.27157728],[677.17,1.09875803],[677.38,1.31850964],[677.5,0.73553682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751446194,[[675.38,0.29612958],[675.01,1.11188457],[674.75,1.33081602],[674.59,2.26423559],[674.35,2.26423559]],[[677.06,1.07923629],[677.07,0.79946553],[677.11,0.29537298],[677.6,0.87394146],[678.05,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751509349,[[676.01,1.40773818],[675.81,1.33081602],[675.69,2.26423559],[675.5,2.26423559],[674.5,2.846843]],[[677.4,0.29524653],[677.63,0.88048265],[678.07,0.73701471],[678.08,1.09875803],[678.23,3.26602865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751531872,[[676.02,0.29584923],[675.8,1.11188457],[675.61,1.33081602],[675.49,2.26423559],[675.3,2.26423559]],[[677.22,2.52332645],[677.24,0.80616551],[677.43,0.88108162],[677.8,1.09875803],[679.84,8.398234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751596312,[[675.82,0.29593678],[675.74,1.11188457],[675.5,1.33081602],[675.35,2.26423559],[675.12,2.26423559]],[[677.11,0.80552775],[677.22,0.295325],[677.64,0.87894556],[678.13,1.09875803],[678.37,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751633631,[[675.47,0.29609012],[675.23,1.11188457],[675.05,1.33081602],[674.95,2.26423559],[674.78,2.26423559]],[[676.64,0.29557815],[677.27,0.87441413],[677.72,1.09875803],[677.88,3.23927569],[684.07,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751681265,[[674.71,0.29642364],[673.96,1.11188457],[673.74,1.33081602],[673.61,2.26423559],[673.4,4.53433325]],[[676.63,2.4732097],[676.65,0.29557378],[676.66,0.7978579],[676.67,0.87076247],[677.68,2.39348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751691175,[[674.71,0.29642364],[673.59,1.11188457],[673.3,1.33081602],[673.13,2.26423559],[672.86,2.26423559]],[[676.27,0.29573986],[676.94,0.86874341],[677.85,1.09875803],[678.1,6.05568109],[678.12,2.38243864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751743814,[[675.87,0.29591489],[675.18,1.11188457],[674.96,1.33081602],[674.83,2.26423559],[674.61,2.26423559]],[[677.46,0.29522038],[678.03,0.86867805],[678.46,1.09875803],[678.66,0.73650883],[678.68,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751790247,[[676.08,0.29582297],[676.07,1.11188457],[675.92,1.33081602],[675.82,2.26423559],[675.67,2.26423559]],[[677.47,1.88195706],[677.52,0.29519423],[677.8,0.87534224],[678.16,1.09875803],[683.8,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751824883,[[675.5,0.29607698],[675.15,1.11188457],[674.97,1.33081602],[674.86,2.26423559],[674.69,2.26423559]],[[676.82,1.07955518],[676.86,0.80072806],[677.02,0.29541224],[677.19,0.8742672],[677.86,3.23866556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751865505,[[675.29,0.29616905],[675.28,1.11188457],[675.06,1.33081602],[674.93,2.26423559],[674.71,2.26423559]],[[676.66,0.29556941],[676.67,0.80122527],[677.17,0.87458575],[677.68,1.09875803],[677.9,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751912038,[[675.48,0.29608574],[675.16,1.11188457],[674.9,1.33081602],[674.74,2.26423559],[674.49,2.26423559]],[[677.13,0.29536425],[677.14,2.22017632],[677.17,0.80342431],[677.22,0.87813397],[677.55,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751941668,[[675.67,0.29600248],[675.55,1.11188457],[675.35,1.33081602],[675.22,2.26423559],[675.02,2.26423559]],[[677.24,1.08162673],[677.25,0.80179814],[677.28,0.29529884],[677.66,0.87551612],[678.14,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739751991800,[[675.56,0.29605068],[675.33,1.11188457],[675.04,1.33081602],[674.87,2.26423559],[674.59,2.26423559]],[[676.81,0.2955039],[677.47,0.8795083],[677.95,1.09875803],[678.23,0.73753688],[678.24,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752032611,[[675.75,0.29596744],[675.2,1.11188457],[674.9,1.33081602],[674.71,2.26423559],[674.43,2.26423559]],[[677.54,0.29518552],[677.55,2.242124],[677.87,0.87781069],[678.76,1.09875803],[679.06,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752071241,[[675.41,0.29611643],[675.4,1.11188457],[675.21,1.33081602],[675.09,2.26423559],[674.91,2.26423559]],[[676.8,0.29550827],[677.44,0.8779826],[677.53,1.09875803],[677.72,1.31850964],[685.3,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752114276,[[675.79,0.29594992],[675.71,1.11188457],[675.53,1.33081602],[675.42,2.26423559],[675.26,2.26423559]],[[677.23,0.29532064],[677.67,0.87911962],[678.04,1.09875803],[678.19,0.73862572],[684.52,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752162522,[[675.16,0.29622607],[675.14,1.11188457],[674.99,1.33081602],[674.9,2.26423559],[674.75,2.26423559]],[[676.93,0.29545152],[677.44,0.87660014],[678.11,1.09875803],[678.23,6.35747862],[678.24,2.16543409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752211158,[[675.32,0.29615589],[675.25,1.11188457],[675.07,1.33081602],[674.97,2.26423559],[674.8,2.26423559]],[[676.6,0.29559562],[677.14,0.87901989],[677.38,1.09875803],[677.55,0.73908945],[677.56,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752255988,[[674.33,0.29659069],[674.12,1.11188457],[673.95,1.33081602],[673.85,2.26423559],[673.69,2.26423559]],[[675.88,0.29591051],[676.35,0.86966852],[676.54,1.09875803],[676.7,0.73959583],[676.71,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752293526,[[674.8,1.11188457],[674.62,1.33081602],[674.51,2.26423559],[674.41,0.2965555],[674.34,2.26423559]],[[675.59,0.29603753],[676.2,0.88159527],[676.71,1.09875803],[676.88,2.91905446],[676.89,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752313034,[[674.8,0.29638411],[674.61,1.11188457],[674.44,1.33081602],[674.33,2.26423559],[674.17,2.26423559]],[[676.17,0.2957836],[676.7,0.87951454],[677.15,1.09875803],[677.23,0.73993937],[681.17,9.12564778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752377792,[[675.71,0.29598496],[675.33,1.11188457],[675.12,1.33081602],[674.99,2.26423559],[674.78,2.26423559]],[[677.04,0.29540352],[677.93,0.87354705],[678.67,1.09875803],[678.87,3.97652407],[678.88,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752392795,[[675.71,0.29598496],[675.38,1.11188457],[675.15,1.33081602],[675.01,2.26423559],[674.79,2.26423559]],[[677.51,0.29519859],[678.19,0.87043014],[678.75,1.09875803],[678.91,0.73896231],[678.97,3.22837329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752460351,[[676.55,0.29561747],[676.46,1.11188457],[676.31,1.33081602],[676.21,2.26423559],[676.06,2.26423559]],[[677.61,1.08844246],[677.62,0.79416936],[677.66,0.29513325],[678.04,0.88073291],[680.01,8.46610446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752488887,[[676.44,1.11188457],[676.27,1.33081602],[676.17,2.56001919],[676.01,2.26423559],[675.77,2.26423559]],[[677.42,0.79338174],[677.49,0.2952073],[677.94,0.87964653],[685.95,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752540038,[[676.15,0.29579235],[676.01,1.11188457],[675.86,1.33081602],[675.77,2.26423559],[675.62,2.26423559]],[[678.24,1.09875803],[678.4,1.31850964],[678.49,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752541334,[[676.15,0.29579235],[676.01,1.11188457],[675.86,1.33081602],[675.77,2.26423559],[675.62,2.26423559]],[[678.07,2.51815893],[678.08,0.29495044],[678.12,0.79345063],[678.22,0.87967354],[678.24,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752600985,[[676.45,0.29566117],[676.29,1.11188457],[676.04,1.33081602],[675.89,2.26423559],[675.66,2.26423559]],[[678.25,0.29487652],[678.26,2.25098749],[678.3,0.79481055],[678.37,0.88116086],[678.84,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752635798,[[676.45,0.29566117],[676.18,1.11188457],[676.03,1.33081602],[675.93,2.26423559],[675.79,2.26423559]],[[677.59,1.38155853],[677.83,0.8792824],[678.41,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752682852,[[676.28,0.29573549],[676.1,1.11188457],[675.87,1.33081602],[675.73,2.26423559],[675.51,2.26423559]],[[677.87,2.5471003],[677.91,0.79526223],[678.02,0.88167412],[678.57,1.09875803],[678.8,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752713578,[[676.37,0.29569614],[676.15,1.11188457],[675.89,1.33081602],[675.73,2.26423559],[675.49,2.26423559]],[[677.58,1.09028386],[677.59,0.79563768],[677.61,0.29515503],[678.12,0.8822484],[678.62,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752762304,[[675.59,0.29603753],[675.5,1.11188457],[675.33,1.33081602],[675.22,2.26423559],[675.06,2.26423559]],[[677.03,0.29540788],[677.61,0.87650445],[678.07,1.09875803],[678.12,0.73928356],[678.23,3.24770564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752811341,[[675.71,1.11188457],[675.68,0.2959981],[675.51,1.33081602],[675.39,2.26423559],[675.21,2.26423559]],[[676.89,1.09156795],[677.03,0.29540788],[677.42,0.88330982],[677.79,0.73925835],[678.11,2.39058282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752845068,[[675.4,0.29612081],[675.3,1.11188457],[675.11,1.33081602],[675.0,2.26423559],[674.82,2.26423559]],[[676.73,1.38278206],[676.74,0.7937461],[677.03,0.87989659],[677.65,1.09875803],[682.37,4.30793227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752863280,[[674.91,0.2963358],[674.18,1.11188457],[674.0,1.33081602],[673.89,2.26423559],[673.72,2.26423559]],[[676.17,0.2957836],[676.55,0.8765453],[677.18,0.74112241],[677.23,3.25149124],[677.24,3.47266922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752903719,[[674.76,1.11188457],[674.57,1.33081602],[674.44,2.26423559],[674.25,2.26423559],[671.79,5.90604307]],[[677.06,2.50649193],[677.09,0.87957219],[677.36,1.09875803],[677.56,1.31850964],[682.71,10.82274372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752957262,[[674.67,1.11188457],[674.54,0.29649835],[674.49,1.33081602],[674.37,2.26423559],[674.2,2.26423559]],[[675.92,0.295893],[676.46,0.87832081],[676.52,1.09875803],[676.69,0.73998057],[676.7,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739752982782,[[674.87,1.11188457],[674.72,1.33081602],[674.68,0.29643682],[674.63,2.26423559],[674.48,2.26423559]],[[675.81,1.09355732],[675.82,0.79886595],[675.9,0.29590176],[676.05,0.88538065],[681.69,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753036224,[[674.14,1.11188457],[674.01,0.2967315],[673.94,1.33081602],[673.82,2.26423559],[673.64,2.26423559]],[[675.3,1.08806613],[675.32,0.29615589],[675.9,0.88107243],[675.98,1.09875803],[683.35,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753089262,[[674.29,1.11188457],[674.12,1.33081602],[674.01,2.56096709],[673.85,2.26423559],[673.59,2.26423559]],[[675.21,0.29620414],[676.07,0.74047238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753131392,[[673.22,0.2970797],[673.19,1.11188457],[673.01,1.33081602],[672.9,2.26423559],[672.73,2.26423559]],[[674.47,1.08554565],[674.5,0.29651593],[674.87,0.87931952],[675.12,0.74112242],[675.13,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753141207,[[672.68,0.29731818],[672.56,1.11188457],[672.33,1.33081602],[672.19,2.26423559],[671.98,2.26423559]],[[674.3,0.29660388],[674.67,0.87779011],[675.16,0.74080739],[675.21,3.248673],[675.23,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753178544,[[673.06,0.29715032],[673.05,1.11188457],[672.84,1.33081602],[672.71,2.26423559],[672.5,2.26423559]],[[674.3,0.29660388],[675.16,1.09875803],[675.37,0.74120981],[675.38,1.31850964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753221981,[[672.88,0.29722981],[672.1,2.26423559]],[[674.02,1.88895772],[674.06,0.29670949],[674.56,0.88397086],[678.31,2.21900132],[682.22,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753255385,[[672.88,0.29722981],[672.82,1.11188457],[672.66,1.33081602],[672.57,2.26423559],[672.42,2.26423559]],[[673.84,1.09243722],[673.86,0.79894341],[674.0,0.2967359],[674.3,0.88540739],[674.48,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753314550,[[673.07,0.29714591],[672.81,1.11188457],[672.53,1.33081602],[672.36,2.26423559],[672.09,2.26423559]],[[674.14,1.08940028],[674.15,0.79623059],[674.37,0.29657309],[674.7,0.88232707],[675.31,1.09875803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753336369,[[673.07,0.29714591],[672.67,1.11188457],[672.38,1.33081602],[672.2,2.26423559],[671.92,2.26423559]],[[673.96,0.79954596],[674.37,0.29657309],[674.55,0.88571383],[675.22,1.09875803],[682.3,8.78410456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753403435,[[673.5,1.40884076],[673.35,1.33081602],[673.25,2.26423559],[673.11,2.26423559],[670.13,2.18062167]],[[674.46,1.09245911],[674.47,0.79824424],[674.81,1.18117202],[675.06,1.09875803],[682.3,5.27046274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753428555,[[673.16,1.40899075],[672.99,1.33081602],[672.88,2.26423559],[672.72,2.26423559],[672.47,2.26423559]],[[674.57,2.24004065],[674.58,1.09562827],[674.71,0.88628294],[675.03,1.09875803],[676.63,5.10717951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753454775,[[673.3,0.2970444],[672.96,1.11188457],[672.72,1.33081602],[672.58,2.26423559],[672.35,2.26423559]],[[674.24,1.09398883],[674.25,0.79955071],[674.5,0.88593875],[674.58,0.29648077],[675.08,3.28207949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753506016,[[673.5,0.29695619],[673.49,1.11188457],[673.3,1.33081602],[673.18,2.26423559],[672.99,2.26423559]],[[674.88,1.08800096],[674.89,0.29634458],[675.32,0.88112936],[675.78,1.09875803],[675.96,0.74084226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753529631,[[673.59,0.29691652],[673.49,1.11188457],[673.29,1.33081602],[673.17,2.26423559],[672.98,2.26423559]],[[674.61,1.88970252],[674.86,0.29635776],[675.01,0.88475621],[675.33,1.09875803],[675.65,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753585765,[[673.31,1.40892456],[673.1,1.33081602],[672.98,2.26423559],[672.78,2.26423559],[672.47,2.26423559]],[[674.53,1.89315853],[674.55,0.29649395],[674.87,0.88556522],[675.13,1.09875803],[681.63,5.31002739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753622505,[[673.61,0.2969077],[673.44,1.11188457],[673.25,1.33081602],[673.13,2.26423559],[672.95,2.26423559]],[[674.59,0.79865526],[674.96,0.29631385],[675.06,0.88498274],[675.38,1.09875803],[682.45,5.31002739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753665526,[[673.8,1.10886937],[673.66,0.29688566],[673.61,1.33064325],[673.5,2.26394164],[673.32,2.26394164]],[[674.86,1.09492191],[674.87,0.8002059],[674.96,0.29631385],[675.16,0.88672387],[675.49,1.10951682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753675843,[[673.72,0.29685922],[673.71,1.10886937],[673.52,1.33064325],[673.4,2.26394164],[673.21,2.26394164]],[[674.77,0.80018726],[674.96,0.29631385],[675.15,0.88676012],[675.43,1.10951682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753721184,[[673.83,0.29681076]],[[674.85,0.80014669],[674.96,0.29631385],[679.85,4.29741434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753764613,[[673.83,0.29681076],[673.75,1.10886937],[673.56,1.33064325],[673.45,2.26394164],[673.27,2.26394164]],[[674.95,3.04216009],[674.96,0.29631385],[675.05,0.88682568],[675.35,1.10951682],[675.54,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753798239,[[673.42,0.29699147],[673.41,1.10886937],[673.23,1.33064325],[673.12,2.26394164],[672.94,2.26394164]],[[674.57,1.09395224],[674.6,0.80069938],[674.85,0.29636215],[675.3,1.10951682],[675.49,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753854880,[[673.52,1.10886937],[673.46,0.29697383],[673.33,1.33064325],[673.2,2.26394164],[673.02,2.26394164]],[[674.45,0.8013477],[674.75,0.29640607],[675.33,1.10951682],[675.52,0.74099735],[675.53,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753876790,[[673.51,1.10886937],[673.46,0.29697383],[673.31,1.33064325],[673.19,2.26394164],[673.0,2.26394164]],[[674.64,2.22171351],[674.65,0.80142379],[674.75,0.29640607],[675.21,1.10951682],[675.41,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753947659,[[673.1,0.29713266],[673.09,1.10886937],[672.94,1.33064325],[672.85,2.26394164],[672.71,2.26394164]],[[674.66,1.10951682],[674.81,1.33142018],[682.61,8.85004565],[682.79,5.31002739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739753977078,[[673.29,0.29704881],[673.04,1.10886937],[672.82,1.33064325],[672.7,2.26394164],[672.5,2.26394164]],[[674.57,0.29648516],[675.66,1.10951682],[675.87,1.33142018],[675.98,4.00662379],[675.99,2.38729665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754005594,[[673.29,0.29704881],[672.91,1.10886937],[672.7,1.33064325],[672.57,2.26394164],[672.38,2.26394164]],[[675.19,2.47222439],[675.2,0.29620853],[675.21,0.79765378],[675.36,1.10951682],[675.57,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754073949,[[673.01,1.10886937],[672.87,0.29723423],[672.85,1.33064325],[672.76,2.26394164],[672.61,2.26394164]],[[674.51,3.29287821],[674.89,1.10951682],[675.05,1.33142018],[675.14,2.26526351],[675.2,3.27216305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754100973,[[673.24,0.29707088],[673.22,1.10886937],[673.02,1.33064325],[672.9,2.26394164],[672.71,2.26394164]],[[675.22,2.45788818],[675.23,0.29619537],[675.33,1.10951682],[675.52,1.33142018],[683.11,5.31002739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754156420,[[672.98,0.29718565],[672.07,1.10886937],[671.88,1.33064325],[671.77,2.26394164],[671.59,2.26394164]],[[673.98,1.34849284],[674.11,0.29668748],[675.06,6.02581741],[675.11,2.36728034],[676.3,3.18639245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754167218,[[672.09,0.29757919],[671.97,1.10886937],[671.82,1.33064325],[671.73,2.26394164],[671.58,2.26394164]],[[674.97,2.42952782],[675.0,0.29629629],[675.11,0.73391323],[675.14,0.78214998],[675.18,1.10951682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754232573,[[673.15,0.29711059],[673.03,1.10886937],[672.82,1.33064325],[672.69,2.26394164],[672.5,2.26394164]],[[674.35,1.08299575],[674.36,0.79204294],[674.58,0.29648077],[675.17,1.10951682],[675.38,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754265900,[[673.37,0.29701352],[673.3,1.10886937],[673.12,1.33064325],[673.0,2.26394164],[672.83,2.26394164]],[[674.18,1.87842312],[674.58,0.29648077],[675.01,0.73490262],[675.02,3.25608319],[675.03,1.10951682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754284307,[[673.25,1.10886937],[673.1,1.33064325],[673.04,0.29715915],[673.01,2.26394164],[672.87,2.26394164]],[[674.32,1.8782447],[674.44,0.29654231],[674.96,0.73442471],[674.97,1.10951682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754346654,[[673.39,0.2970047],[672.91,1.10886937],[672.68,1.33064325],[672.55,2.26394164],[672.33,2.26394164]],[[674.21,1.08582061],[674.24,0.79407101],[674.44,0.29654231],[675.17,1.10951682],[683.07,0.54234002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754361467,[[673.39,0.2970047],[673.31,1.10886937],[673.12,1.33064325],[673.01,2.26394164],[672.84,2.26394164]],[[674.4,1.08552656],[674.41,0.79456497],[674.44,0.29654231],[674.89,1.10951682],[675.07,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754425810,[[673.42,1.10886937],[673.39,0.2970047],[673.23,1.33064325],[673.11,2.26394164],[672.93,2.26394164]],[[674.71,2.49198814],[674.72,0.79636044],[674.8,0.2724547],[675.0,1.10951682],[679.74,4.1492208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754452339,[[673.39,0.2970047],[673.31,1.10886937],[673.14,1.33064325],[673.04,2.26394164],[672.88,2.26394164]],[[674.39,0.79399275],[674.65,0.29645001],[675.02,1.10951682],[675.19,1.33142018],[682.67,8.85004565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754506571,[[673.6,0.29691211],[673.55,1.10886937],[673.37,1.33064325],[673.26,2.26394164],[673.1,2.26394164]],[[674.55,0.7913194],[674.93,0.29632702],[675.13,1.10951682],[675.31,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754548519,[[673.24,0.29707088],[672.95,1.10886937],[672.71,1.33064325],[672.56,2.26394164],[672.33,2.26394164]],[[674.43,1.08053685],[674.44,0.79002469],[674.51,0.29651154],[675.25,1.10951682],[675.49,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754566829,[[673.24,0.29707088],[673.14,1.10886937],[672.91,1.33064325],[672.78,2.26394164],[672.57,2.26394164]],[[674.47,1.08623062],[674.51,0.29651154],[675.25,0.7360587],[675.26,1.10951682],[675.47,3.25753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754604459,[[673.05,0.29715474],[672.84,1.10886937],[672.58,1.33064325],[672.43,2.26394164],[672.19,2.26394164]],[[674.39,0.2965643],[675.56,1.10951682],[675.58,0.73605415],[675.81,1.33142018],[675.97,2.26526351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754650698,[[673.11,0.29712825],[672.92,1.10886937],[672.7,1.33064325],[672.56,2.26394164],[672.03,2.26394164]],[[675.09,2.17691875],[675.1,0.2962524],[675.23,1.10951682],[675.45,1.33142018],[675.8,2.26526351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754700746,[[673.35,0.29702235],[673.22,1.10886937],[673.03,1.33064325],[672.92,2.26394164],[672.74,2.26394164]],[[674.78,2.17580129],[674.79,0.2963885],[675.21,1.10951682],[675.37,0.73557527],[675.38,3.2532498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754730767,[[673.59,0.29691652],[673.22,1.10886937],[673.02,1.33064325],[672.9,2.26394164],[672.71,2.26394164]],[[674.78,2.17577045],[674.81,0.79297925],[674.87,0.29635337],[675.38,1.10951682],[675.58,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754775897,[[673.68,1.40574622],[673.47,1.33064325],[673.34,2.26394164],[673.14,2.26394164],[672.83,2.26394164]],[[675.0,1.08433847],[675.01,0.79262581],[675.14,0.29623485],[675.55,1.10951682],[675.76,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754808735,[[673.77,1.10886937],[673.74,0.29685041],[673.59,1.33064325],[673.47,2.26394164],[673.3,2.26394164]],[[674.76,1.08841836],[674.78,0.79560877],[675.12,0.29624363],[675.51,0.73462124],[675.52,1.10951682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754827651,[[673.81,0.29681957],[673.56,1.10886937],[673.34,1.33064325],[673.19,2.26394164],[672.98,2.26394164]],[[675.12,0.29624363],[675.62,1.10951682],[675.85,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754866271,[[673.81,0.29681957],[673.5,1.10886937],[673.3,1.33064325],[673.18,2.26394164],[672.99,2.26394164]],[[674.91,1.08715731],[674.92,0.79508833],[675.02,0.29628751],[675.54,0.73538198],[675.55,1.10951682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754919407,[[673.38,0.29700911],[673.37,1.10886937],[673.19,1.33064325],[673.09,2.26394164],[672.92,2.26394164]],[[674.95,2.44344536],[674.97,0.29630946],[675.23,1.10951682],[675.51,2.38686088],[676.98,5.08228403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739754944939,[[673.42,0.29699147],[673.28,1.10886937],[673.02,1.33064325],[672.87,2.26394164],[672.62,2.26394164]],[[675.77,2.44070939],[675.8,0.29594554],[675.9,0.73742951],[675.91,0.79442711],[676.02,3.26051084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755009587,[[673.97,1.10886937],[673.87,0.29679315],[673.81,1.33064325],[673.72,2.26394164],[673.58,2.26394164]],[[674.78,1.09208365],[674.8,0.79834962],[675.18,0.2962173],[675.35,1.10951682],[675.5,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755023000,[[673.89,0.29678434],[673.76,1.10886937],[673.55,1.33064325],[673.42,2.26394164],[673.22,2.26394164]],[[675.0,1.09123776],[675.01,0.79759376],[675.18,0.2962173],[675.6,1.10951682],[675.81,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755083751,[[673.43,0.29698706],[673.24,1.10886937],[673.03,1.33064325],[672.9,2.26394164],[672.7,2.26394164]],[[674.48,1.07974747],[674.7,0.29642804],[675.16,1.10951682],[675.36,0.73355851],[677.46,3.13477748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755101564,[[673.43,0.29698706],[673.34,1.10886937],[673.17,1.33064325],[673.07,2.26394164],[672.91,2.26394164]],[[674.68,2.1644657],[674.7,0.29642804],[674.92,1.10951682],[675.09,1.33142018],[675.19,2.26526351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755136701,[[672.21,0.29752607],[671.82,1.10886937],[671.63,1.33064325],[671.51,2.26394164],[671.33,2.26394164]],[[673.93,1.07172711],[673.95,1.08051687],[674.72,0.7314179],[674.73,1.10951682],[675.02,2.35127689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755185837,[[672.42,1.10886937],[672.18,1.33064325],[672.02,2.26394164],[671.79,2.26394164],[671.43,2.26394164]],[[673.64,3.25286675],[674.48,3.2497925],[674.57,1.10951682],[678.51,10.53804645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755215963,[[672.4,1.10886937],[672.25,1.33064325],[672.23,0.29751721],[672.01,2.26394164],[671.99,2.26394164]],[[673.73,1.86703116],[673.76,0.2968416],[674.23,0.73168254],[674.24,1.10951682],[674.48,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755275601,[[672.91,0.29721656],[672.85,1.10886937],[672.7,1.33064325],[672.61,2.26394164],[672.47,2.26394164]],[[674.75,0.27238341],[674.78,0.29639289],[675.21,1.10951682],[675.37,2.06449529],[680.9,8.85004565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755302915,[[673.35,0.29702235],[673.16,1.10886937],[672.95,1.33064325],[672.82,2.26394164],[672.62,2.26394164]],[[674.42,1.08048119],[674.43,0.78771636],[674.76,0.29640168],[675.18,1.10951682],[675.4,1.33142018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755388276,[[672.98,0.29718565],[672.65,1.11078006],[672.43,1.33293608],[672.29,2.26784263],[672.08,2.26784263]],[[674.25,0.29662588],[674.6,0.73248276],[674.68,1.09898378],[674.9,1.31878054],[675.03,2.24375855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755446721,[[672.98,0.29718565],[672.75,1.11173153],[672.56,1.33407783],[672.44,2.26978521],[672.26,2.26978521]],[[674.1,2.96479827],[674.23,0.29663467],[674.24,1.08166325],[674.46,1.10040513],[680.29,8.80895695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755474338,[[672.98,0.29718565],[672.27,1.11173153],[671.93,1.33407783],[671.73,2.26978521],[671.41,2.26978521]],[[674.05,1.08777394],[674.07,0.79544857],[674.21,0.29664347],[674.24,1.08166325],[675.14,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755526975,[[672.61,1.11173153],[672.47,0.29741103],[672.43,1.33407783],[672.33,2.26978521],[672.16,2.26978521]],[[673.77,1.08407025],[673.79,0.7929868],[673.98,0.29674471],[674.24,1.08166325],[674.41,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755567915,[[672.0,1.40935057],[671.84,1.33407783],[671.73,2.26978521],[671.57,2.26978521],[671.32,2.26978521]],[[673.43,1.08202664],[673.46,0.29697383],[674.0,1.10040513],[674.16,0.73514226],[674.17,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755613153,[[672.41,0.29743757],[671.53,1.11173153],[671.25,1.33407783],[671.07,2.26978521],[670.8,2.26978521]],[[673.64,1.08026704],[673.66,0.78989686],[673.67,0.29688126],[674.68,0.73482699],[674.69,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755649172,[[672.41,0.29743757],[671.82,1.11173153],[671.52,1.33407783],[671.33,2.26978521],[671.04,2.26978521]],[[673.65,1.08359555],[673.67,0.29688126],[674.67,1.10040513],[674.95,0.73570823],[680.46,10.54949567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755693618,[[672.55,0.29737565],[672.37,1.11173153],[672.18,1.33407783],[672.07,2.26978521],[671.89,2.26978521]],[[674.29,2.44731792],[674.3,0.29660388],[674.31,0.79659126],[674.35,1.10040513],[674.54,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755703020,[[672.55,0.29737565],[672.37,1.11173153],[672.18,1.33407783],[672.07,2.26978521],[671.89,2.26978521]],[[673.85,1.08856881],[673.86,0.79659126],[674.12,0.29668308],[674.62,0.73724698],[674.63,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755751765,[[672.82,1.11173153],[672.78,0.29727399],[672.66,1.33407783],[672.56,2.26978521],[672.4,2.26978521]],[[673.85,1.09285653],[673.86,0.79877635],[674.12,0.29668308],[674.32,1.10040513],[674.49,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755795296,[[672.92,0.29721215],[672.8,1.11173153],[672.6,1.33407783],[672.48,2.26978521],[672.3,2.26978521]],[[674.03,1.09136609],[674.12,0.29668308],[674.72,1.10040513],[674.91,0.73896369],[676.98,3.16340632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755830033,[[672.94,0.29720331],[672.9,1.11173153],[672.74,1.33407783],[672.64,2.26978521],[672.48,2.26978521]],[[674.11,1.09442077],[674.12,0.29668308],[674.48,1.10040513],[674.63,0.73931419],[674.64,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755889981,[[673.17,0.29710177],[672.8,1.11173153],[672.57,1.33407783],[672.42,2.26978521],[672.2,2.26978521]],[[674.14,1.09146208],[674.15,0.79791145],[674.51,0.29651154],[674.93,1.10040513],[675.16,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755911499,[[672.75,0.29728725],[672.74,1.11173153],[672.59,1.33407783],[672.5,2.26978521],[672.35,2.26978521]],[[674.31,2.75184419],[674.32,0.79974941],[674.53,1.10040513],[674.68,1.32048616],[676.44,8.26909533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755962634,[[672.89,1.11173153],[672.67,1.33407783],[672.54,2.26978521],[672.34,2.26978521],[664.86,5.33538444]],[[674.43,2.44663355],[674.44,0.29654231],[674.47,0.79638072],[675.17,5.29789807],[675.21,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739755988352,[[671.98,0.2976279],[671.34,1.11173153],[671.12,1.33407783],[670.98,2.26978521],[670.76,2.26978521]],[[673.86,1.8699335],[673.96,0.29675351],[675.05,0.73971781],[675.06,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756019780,[[672.58,0.29736239],[672.34,1.11173153],[672.1,1.33407783],[671.95,2.26978521],[671.72,2.26978521]],[[673.79,1.88633425],[673.96,0.29675351],[674.54,1.10040513],[674.78,1.32048616],[674.93,2.24666048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756070509,[[672.8,1.11173153],[672.77,0.29727841],[672.64,1.33407783],[672.54,2.26978521],[672.39,2.26978521]],[[673.76,1.89680144],[673.96,0.29675351],[674.26,1.10040513],[674.42,1.32048616],[680.28,5.28753042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756109257,[[672.85,0.29724307],[672.63,1.11173153],[672.42,1.33407783],[672.3,2.26978521],[672.11,2.26978521]],[[674.42,2.16672677],[674.49,0.29652033],[674.62,0.73962926],[674.63,1.10040513],[674.7,3.28006138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756164110,[[672.85,0.29724307],[672.65,1.11173153],[672.43,1.33407783],[672.29,2.26978521],[672.08,2.26978521]],[[673.98,0.79918594],[674.4,0.2965599],[674.81,1.10040513],[675.03,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756198737,[[672.85,0.29724307],[672.56,1.11173153],[672.38,1.33407783],[672.28,2.26978521],[672.11,2.26978521]],[[673.76,1.09125072],[673.78,0.79811946],[674.17,0.29666107],[674.38,1.10040513],[674.55,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756203635,[[672.85,0.29724307],[672.61,1.11173153],[672.44,1.33407783],[672.33,2.26978521],[672.17,2.26978521]],[[674.06,1.38776717],[674.08,0.79793187],[674.31,1.10040513],[674.49,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756275378,[[672.85,0.29724307],[672.65,1.11173153],[672.46,1.33407783],[672.35,2.26978521],[672.17,2.26978521]],[[674.0,1.89429525],[674.06,0.29670949],[674.46,1.10040513],[674.61,3.2823506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756283592,[[672.85,0.29724307],[672.65,1.11173153],[672.47,1.33407783],[672.36,2.26978521],[672.2,2.26978521]],[[673.99,1.09356422],[674.01,0.79991962],[674.06,0.29670949],[674.3,1.10040513],[680.78,5.28753042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756350347,[[672.85,0.29724307],[672.3,1.11173153],[672.08,1.33407783],[671.95,2.26978521],[671.74,2.26978521]],[[673.93,1.09076184],[673.96,0.79770702],[673.99,0.2967403],[674.48,0.7386578],[674.49,3.27230569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756381865,[[671.46,0.29785839],[670.68,1.11173153],[670.35,1.33407783],[670.14,2.26978521],[669.83,2.26978521]],[[673.4,1.08320871],[673.41,0.29699588],[673.43,0.29698706],[673.44,0.79814343],[674.53,0.73759282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756432208,[[671.59,0.29780074],[670.79,1.11173153],[670.54,1.33407783],[670.38,2.26978521],[670.15,2.26978521]],[[673.04,1.08143373],[673.05,0.29715474],[673.07,0.79143894],[673.87,0.73731126],[673.88,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756460027,[[671.59,0.29780074],[671.56,1.11173153],[671.37,1.33407783],[671.25,2.26978521],[671.07,2.26978521]],[[673.02,2.17828346],[673.37,1.10040513],[673.55,0.73727002],[673.56,1.32048616],[678.15,12.70269462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756511462,[[671.59,0.29780074],[671.15,1.11173153],[670.92,1.33407783],[670.78,2.26978521],[670.57,2.26978521]],[[672.32,1.08959084],[672.87,0.29723423],[673.24,1.10040513],[673.44,3.26830441],[679.72,8.8125507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756551697,[[670.55,0.29826262],[670.13,1.11173153],[669.87,1.33407783],[669.71,2.26978521],[669.46,2.26978521]],[[672.29,1.87376488],[672.3,0.29748624],[673.5,1.10040513],[673.55,3.9825236],[673.76,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756591928,[[671.1,0.29801817],[670.84,1.11173153],[670.64,1.33407783],[670.52,2.26978521],[670.33,2.26978521]],[[672.1,1.08910144],[672.3,0.29748624],[672.78,1.10040513],[672.97,0.73827336],[672.98,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756605732,[[671.1,0.29801817],[670.4,1.11173153],[670.15,1.33407783],[669.99,2.26978521],[669.75,2.26978521]],[[672.03,1.08965757],[672.07,0.79737901],[672.3,0.29748624],[672.98,1.10040513],[673.23,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756647966,[[670.8,1.11173153],[670.59,1.33407783],[670.45,2.26978521],[670.25,2.26978521],[669.93,2.26978521]],[[672.84,1.36041289],[672.87,0.79554814],[673.09,1.10040513],[673.31,1.32048616],[680.53,8.8125507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756695405,[[670.71,0.29819146],[670.69,1.11173153],[670.45,1.33407783],[670.3,2.26978521],[670.08,2.26978521]],[[672.23,0.79481323],[672.33,0.29747296],[673.08,1.10040513],[680.68,5.28753042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756731131,[[671.06,0.29803594],[670.9,1.11173153],[670.71,1.33407783],[670.6,2.26978521],[670.42,2.26978521]],[[671.89,1.09097985],[671.93,0.7955195],[672.33,0.29747296],[672.65,1.10040513],[672.83,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756776671,[[670.67,0.29820925],[670.65,1.11173153],[670.46,1.33407783],[670.35,2.26978521],[670.17,2.26978521]],[[671.95,1.08829271],[671.97,0.79641258],[672.08,0.29758362],[672.7,1.10040513],[672.89,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756810597,[[671.36,1.11173153],[671.25,0.29795158],[671.2,1.33407783],[671.11,2.26978521],[670.97,2.26978521]],[[673.11,2.15300276],[673.13,0.29711942],[673.57,1.10040513],[673.72,1.32048616],[673.81,2.24666048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756828905,[[671.38,0.29789389],[670.03,1.11173153],[669.81,1.33407783],[669.67,2.26978521],[669.46,2.26978521]],[[673.4,1.64085621],[673.41,0.78277357],[674.51,0.73756331],[674.6,5.18569445],[674.61,2.36008111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756888751,[[671.88,0.2976722],[671.24,1.11173153],[671.0,1.33407783],[670.86,2.26978521],[670.64,2.26978521]],[[672.76,1.09194785],[672.78,0.79817975],[673.28,0.29705323],[673.67,1.10040513],[673.91,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756917771,[[671.88,0.2976722],[671.64,1.11173153],[671.46,1.33407783],[671.35,2.26978521],[671.18,2.26978521]],[[672.92,1.09044429],[672.96,0.79791828],[673.19,0.29709294],[673.49,1.10040513],[673.67,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739756944002,[[671.92,1.11173153],[671.88,0.2976722],[671.75,1.33407783],[671.64,2.26978521],[671.48,2.26978521]],[[672.8,1.0920612],[672.82,0.7988655],[673.13,0.29711942],[673.43,1.10040513],[673.61,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757009149,[[671.88,0.2976722],[671.83,1.05323869],[671.63,1.04898478],[671.48,1.11173153],[671.24,1.33407783]],[[673.23,1.0870395],[673.24,0.79605115],[673.47,0.29696942],[674.21,0.73801456],[674.22,3.26110004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757024366,[[672.17,1.11173153],[672.09,0.29757919],[672.02,1.33407783],[671.93,2.26978521],[671.83,1.05323869]],[[673.32,1.08589625],[673.35,0.79484685],[673.47,0.29696942],[673.79,1.10040513],[673.94,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757096225,[[671.2,0.29797377],[671.0,1.05216397],[670.97,1.11173153],[670.83,1.02641272],[670.73,1.33407783]],[[672.64,1.37901773],[673.35,0.73711736],[673.36,1.10040513],[675.93,3.11017948],[675.94,5.04602473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757113133,[[671.23,0.29796046],[671.03,1.11173153],[671.0,1.05216397],[670.83,2.36049055],[670.71,2.26978521]],[[672.39,1.88612819],[672.62,0.29734471],[673.06,1.10040513],[673.11,0.73695213],[673.25,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757148256,[[671.33,0.29791607],[671.31,1.11173153],[671.13,1.33407783],[671.02,2.26978521],[670.85,2.26978521]],[[672.5,1.09110361],[672.52,0.79861531],[672.59,0.29735797],[673.09,1.10040513],[673.37,2.39562423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757191686,[[671.41,0.29788057],[670.96,1.11173153],[670.73,1.33407783],[670.59,2.26978521],[670.37,2.26978521]],[[672.05,1.09074182],[672.06,0.79843823],[672.59,0.29735797],[673.1,1.10040513],[673.3,3.27225227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757240836,[[671.05,0.29804038],[670.68,1.02523049],[670.52,1.11173153],[670.29,1.33407783],[670.15,2.26978521]],[[672.18,1.88382739],[672.26,0.29750394],[672.95,0.73694894],[672.96,1.10040513],[673.0,3.26235259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757286871,[[671.05,0.29804038],[670.87,1.03961752],[670.62,1.11173153],[670.37,1.33407783],[670.22,2.26978521]],[[672.11,1.09005384],[672.13,0.79781177],[672.26,0.29750394],[673.09,1.10040513],[673.33,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757331700,[[671.41,0.29788057],[671.3,1.05732999],[671.12,1.03746496],[670.72,1.11173153],[670.52,1.33407783]],[[673.43,1.34325725],[673.55,0.29693415],[674.34,0.7388368],[674.35,1.10040513],[674.52,3.21159349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757365435,[[671.41,0.29788057],[671.3,1.05732999],[671.12,1.03746496],[670.94,1.11173153],[670.72,1.33407783]],[[672.96,1.08198833],[673.0,0.79164766],[673.03,0.29716357],[673.8,0.73720088],[673.81,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757383555,[[671.41,0.29788057],[671.19,1.11173153],[671.12,1.03746496],[671.01,1.33407783],[670.89,2.26978521]],[[672.78,1.0807748],[672.81,0.79092919],[672.82,0.29725632],[673.29,0.73649651],[673.3,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757447906,[[670.94,0.29808924],[670.72,1.05107732],[670.43,1.11173153],[670.19,1.33407783],[670.04,2.26978521]],[[671.89,1.08398157],[672.32,0.29747739],[673.01,3.99168684],[673.02,1.10040513],[678.46,6.50808603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757476126,[[670.94,0.29808924],[670.73,1.11173153],[670.62,1.02217846],[670.5,1.33407783],[670.35,2.26978521]],[[671.94,1.88304389],[672.16,0.2975482],[672.81,1.10040513],[680.22,8.80203377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757519761,[[670.94,0.29302978],[670.79,1.11173153],[670.63,1.33407783],[670.54,3.32916124],[670.39,2.26978521]],[[671.84,1.08904526],[671.85,0.79731618],[672.16,0.2975482],[672.32,1.10040513],[672.47,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757558096,[[670.88,0.2981159],[670.81,1.11173153],[670.64,1.33407783],[670.54,2.26978521],[670.38,2.26978521]],[[672.34,1.65901294],[672.36,0.79648719],[672.63,1.10040513],[672.8,1.32048616],[672.9,2.24666048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757594018,[[671.02,0.2980537],[670.94,1.11173153],[670.83,1.02185946],[670.74,1.33407783],[670.62,2.26978521]],[[672.25,1.08325614],[672.32,0.29747739],[672.89,1.10040513],[673.09,0.73683707],[673.1,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757644554,[[671.54,1.31450368],[671.44,1.11173153],[671.29,1.02130126],[671.21,1.33407783],[671.06,2.26978521]],[[673.6,1.35326178],[673.61,0.2969077],[673.62,0.79038232],[673.81,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757694101,[[672.1,0.29757476],[672.04,1.0155631],[671.95,1.11173153],[671.83,1.0544327],[671.77,1.33407783]],[[673.69,0.29687244],[674.06,1.10040513],[674.23,0.73821463],[676.09,5.05663232],[678.82,6.50595272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757724421,[[672.41,0.29743757],[672.34,1.11173153],[672.32,1.05955851],[672.17,1.33407783],[672.06,2.26978521]],[[673.94,1.08648686],[673.95,0.29675791],[673.96,0.79504033],[674.54,1.10040513],[674.71,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757747346,[[672.41,0.29743757],[671.88,1.11173153],[671.68,1.33407783],[671.55,2.26978521],[671.36,2.26978521]],[[673.49,1.08772689],[673.77,0.29683719],[674.26,1.10040513],[674.45,0.73929434],[681.49,8.80203377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757785677,[[671.99,0.29762347],[671.97,1.11173153],[671.82,1.04292862],[671.79,1.33407783],[671.68,2.26978521]],[[673.38,1.0875977],[673.39,0.2970047],[673.95,1.10040513],[674.13,1.32048616],[675.92,5.07545593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757845016,[[672.49,0.29740219],[671.92,1.11173153],[671.68,1.33407783],[671.53,2.26978521],[664.97,5.30094227]],[[673.54,1.09288198],[673.56,0.7996396],[673.62,0.29690329],[674.48,1.10040513],[674.72,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757867139,[[672.52,0.29738892],[672.41,1.03717192],[672.19,1.11173153],[671.99,1.33407783],[671.87,2.26978521]],[[673.96,1.09357244],[673.97,0.80055042],[674.04,0.29671829],[674.6,0.7413274],[674.61,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757918874,[[671.26,0.29794714],[670.85,1.02953239],[670.2,1.11173153],[669.98,1.33407783],[669.84,2.26978521]],[[672.47,0.27329307],[672.49,0.29740219],[672.79,1.10040513],[673.0,0.73966642],[673.01,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757949806,[[671.26,0.29794714],[671.06,1.04142982],[670.99,1.11173153],[670.85,1.02953239],[670.75,1.33407783]],[[673.1,2.15866069],[673.11,0.29712825],[673.23,0.73837669],[673.24,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739757976717,[[671.36,0.29790276],[671.24,1.03011708],[671.17,1.11173153],[671.06,1.04142982],[670.95,1.33407783]],[[672.49,1.0902051],[672.5,0.79747567],[672.75,0.29728725],[673.24,1.10040513],[673.47,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758027263,[[671.03,1.11173153],[670.8,1.33407783],[670.66,2.26978521],[670.44,2.26978521],[669.43,3.07421889]],[[673.18,1.36613136],[673.2,0.79996978],[673.24,1.10040513],[673.47,1.32048616],[675.26,5.1009003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758067287,[[671.27,0.2979427],[671.23,1.02870266],[670.87,1.11173153],[670.57,1.33407783],[670.39,2.26978521]],[[672.41,1.09308987],[672.42,0.79946058],[672.82,0.29725632],[673.5,1.10040513],[673.79,0.7390565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758122216,[[670.45,0.2983071],[669.88,1.06208451],[669.29,1.11173153],[669.14,1.33407783],[669.04,2.26978521]],[[671.49,1.34841905],[671.51,0.78706816],[671.53,0.29782734],[672.13,0.7372974],[672.15,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758160648,[[670.45,0.2983071],[669.98,1.05521203],[669.94,1.11173153],[669.78,1.33407783],[669.69,2.26978521]],[[671.46,0.79337383],[671.47,1.08355129],[671.61,0.29779187],[672.01,0.73743981],[672.02,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758204869,[[670.45,0.2983071],[669.94,2.15343065],[669.74,1.33407783],[669.62,2.26978521],[669.43,2.26978521]],[[671.44,1.0904377],[671.45,0.79862896],[671.52,0.29783178],[671.73,1.10040513],[671.93,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758214881,[[669.92,0.2985431],[669.91,1.11173153],[669.73,1.03723904],[669.69,1.33407783],[669.56,2.26978521]],[[670.98,1.88976581],[671.52,0.29783178],[671.85,1.10040513],[672.07,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758246020,[[670.14,0.2984451],[670.06,1.5566349],[669.94,1.11173153],[669.73,2.37131687],[664.5,2.21313674]],[[671.08,1.09178751],[671.09,0.79979061],[671.44,0.29786727],[671.84,1.10040513],[672.05,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758290055,[[669.62,1.85657191],[669.4,1.04666981],[669.22,1.04193607],[669.04,1.11173153],[668.83,1.33407783]],[[670.93,1.08214826],[670.95,0.79266054],[670.98,0.29807147],[671.77,0.73765626],[671.78,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758326184,[[669.62,1.85657191],[669.4,1.04666981],[669.36,1.11173153],[669.15,1.33407783],[669.02,2.26978521]],[[670.84,1.08840134],[670.86,0.79705107],[671.18,0.29798265],[671.19,1.55749994],[671.48,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758383034,[[670.12,0.298454],[670.02,1.55618243],[669.68,1.04394924],[669.3,1.11173153],[669.03,1.33407783]],[[671.43,0.2978717],[671.47,1.55671613],[672.14,1.10040513],[686.51,1.08468005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758421655,[[670.12,0.298454],[670.08,1.55666391],[669.68,1.04394924],[669.64,1.11173153],[669.38,1.33407783]],[[671.28,1.08728507],[671.29,0.79639538],[671.43,0.2978717],[671.9,1.10040513],[672.16,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758475396,[[670.23,0.29840502],[670.18,1.55654206],[669.98,1.11173153],[669.84,1.02838853],[669.81,1.33407783]],[[671.06,1.0889002],[671.07,0.79767118],[671.56,0.29781404],[671.69,1.10040513],[671.87,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758501111,[[670.19,0.29842283],[670.18,1.55654206],[670.07,1.11173153],[669.9,1.02104633],[669.86,1.33407783]],[[671.71,1.08796846],[671.74,0.7980846],[672.34,1.10040513],[672.53,0.73778148],[672.54,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758552752,[[670.43,0.298316],[670.32,1.11173153],[670.31,1.55428265],[670.13,1.01690499],[670.12,1.33407783]],[[672.56,0.29737123],[673.38,1.10040513],[673.58,1.32048616],[673.69,0.73972398],[680.96,8.80203377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758567361,[[670.54,0.29826706],[670.43,1.0229972],[670.4,2.66527984],[670.14,1.33407783],[669.97,2.26978521]],[[672.96,1.3484706],[672.98,1.08471405],[673.64,0.73937941],[673.67,1.10040513],[680.56,8.80203377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758612094,[[670.86,0.29812479],[670.8,1.55469928],[670.74,1.06234143],[670.48,1.11173153],[670.27,1.33407783]],[[672.25,1.08522607],[672.26,0.79427388],[672.39,0.29744642],[672.9,0.73973482],[672.91,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758661731,[[670.42,0.29832045],[670.27,1.11173153],[670.26,1.55484978],[670.17,1.04246439],[670.02,1.33407783]],[[672.26,1.08307464],[672.28,0.7925154],[672.29,0.29749066],[672.52,1.55486136],[672.98,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758693554,[[670.54,0.29826706],[670.46,1.55585775],[669.7,1.11173153],[669.47,1.33407783],[669.33,2.26978521]],[[672.07,1.35982136],[672.08,0.29758362],[672.09,0.79526019],[672.43,0.73945847],[672.52,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758717070,[[669.49,0.29873485],[669.47,1.55704698],[669.43,1.11173153],[669.36,1.03279054],[669.23,1.33407783]],[[671.21,1.35273628],[671.24,0.79032498],[671.39,0.29788945],[672.04,0.73873749],[672.05,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758777629,[[669.87,0.29856539],[669.78,1.55702376],[669.65,1.11173153],[669.46,1.33407783],[669.34,2.26978521]],[[671.14,1.09064132],[671.15,0.79919882],[671.39,0.29788945],[671.53,1.10040513],[671.73,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758795739,[[669.87,0.29856539],[669.82,1.55724439],[669.61,1.11173153],[669.42,1.33407783],[669.3,2.26978521]],[[670.95,1.08839424],[670.97,0.7972616],[671.29,0.29793382],[671.56,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758856885,[[669.87,0.29856539],[669.84,1.55749414],[669.65,1.11173153],[669.45,1.33407783],[669.33,2.26978521]],[[670.84,1.0882629],[670.86,0.79704039],[671.18,0.29798265],[671.45,1.10040513],[671.65,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758888499,[[669.96,0.29852528],[669.91,1.55719213],[669.49,1.11173153],[669.29,1.33407783],[669.17,2.26978521]],[[670.74,1.08929071],[670.75,0.79850071],[671.18,0.29798265],[671.48,1.10040513],[671.67,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758914114,[[669.14,0.29889111],[669.12,1.55855207],[669.09,1.05993206],[668.53,1.11173153],[668.24,1.33407783]],[[670.8,1.38159956],[670.81,0.27413646],[670.82,0.79546744],[671.12,1.55790667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758979271,[[669.66,0.29865902],[669.44,1.55798223],[669.19,1.11173153],[668.97,1.33407783],[662.04,5.30094227]],[[670.89,1.08466613],[670.9,1.09175082],[670.93,1.55794155],[671.37,1.10040513],[671.58,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739758992580,[[668.91,0.29899388],[668.89,1.02314865],[668.72,1.11173153],[668.53,1.33407783],[668.41,2.26978521]],[[670.27,1.08547588],[670.29,0.79504596],[670.9,0.29810702],[671.11,1.10040513],[713.95,22.03137676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759033506,[[669.15,0.29888664],[669.08,1.55862769],[668.91,1.11173153],[668.89,1.02314865],[668.72,1.33407783]],[[670.28,1.08518315],[670.69,0.29820036],[670.94,1.10040513],[671.12,0.73761021],[678.21,8.80203377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759072422,[[669.28,0.29882859],[669.26,1.11173153],[669.25,1.02413952],[669.19,1.55852299],[669.09,1.33407783]],[[671.16,1.36226156],[671.17,0.79710509],[671.18,0.29798265],[671.22,1.10040513],[671.24,1.55764518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759107944,[[669.28,0.29882859],[669.23,1.55762775],[669.07,1.04054233],[668.99,1.11173153],[668.72,1.33407783]],[[670.65,0.79539239],[670.95,0.2980848],[671.53,0.73973582],[671.54,1.10040513],[673.88,5.07927037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759151768,[[669.56,0.29870362],[669.5,1.55784856],[668.92,1.11173153],[668.64,1.33407783],[668.47,2.26978521]],[[670.72,1.09168531],[670.73,0.79972434],[670.95,0.2980848],[671.54,0.74013527],[671.55,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759198810,[[669.56,0.29870362],[669.52,1.55795317],[669.2,1.11173153],[669.13,1.02191909],[669.02,1.33407783]],[[670.45,1.09109149],[670.46,0.79904158],[670.83,0.29813812],[670.96,1.10040513],[671.14,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759246333,[[669.61,0.29868132],[669.57,1.55729666],[668.93,1.11173153],[668.69,1.33407783],[668.54,2.26978521]],[[671.04,1.66135707],[671.05,0.29804038],[671.06,0.79749445],[671.54,0.7421342],[671.55,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759289865,[[669.96,0.29852528],[669.94,1.11173153],[669.92,1.062375],[669.79,1.33407783],[669.76,1.55636803]],[[671.38,1.08664935],[671.5,0.29784065],[671.82,1.10040513],[671.96,0.74265451],[671.97,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759326192,[[670.3,0.29837386],[670.2,1.55613024],[670.1,1.0261944],[669.9,1.11173153],[669.67,1.33407783]],[[671.44,1.09424175],[671.46,0.80099387],[671.83,0.29769435],[672.05,1.10040513],[672.27,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759344805,[[670.46,0.29830265],[670.35,1.11173153],[670.24,1.55587514],[670.19,1.33407783],[670.09,2.26978521]],[[671.75,1.36893083],[671.76,0.29772537],[672.03,1.10040513],[672.18,0.74254797],[672.28,3.28570699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759404456,[[670.46,0.29830265],[669.92,1.02119628],[669.89,1.11173153],[669.69,1.33407783],[669.56,2.26978521]],[[671.41,0.80173123],[671.7,0.29775197],[671.75,1.10040513],[671.95,0.7428268],[671.96,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759423071,[[670.46,0.28781533],[670.39,1.55671033],[670.18,1.11173153],[670.15,1.02008599],[670.03,1.33407783]],[[671.46,1.09665773],[671.47,0.80311825],[671.62,1.10040513],[671.7,0.29775197],[671.77,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759488107,[[669.81,0.29859213],[669.8,1.11173153],[669.65,1.33407783],[669.59,1.55684381],[669.56,2.26978521]],[[671.43,0.2978717],[671.66,0.74226588],[671.67,1.10040513],[673.43,5.08596963],[675.29,4.80498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759515041,[[670.11,0.29845846],[669.88,1.55597369],[669.38,1.11173153],[669.11,1.33407783],[668.95,2.26978521]],[[671.36,1.08984546],[671.39,0.79882793],[671.84,0.29768992],[672.31,0.74064874],[672.32,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759566664,[[670.11,0.29845846],[670.06,1.55615924],[669.79,1.06486374],[669.57,1.11173153],[669.39,1.33407783]],[[670.98,1.08734411],[671.69,0.2977564],[671.72,0.73972013],[671.73,1.10040513],[678.25,5.28122026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759607095,[[669.58,0.2986947],[669.12,1.03845005],[668.2,1.11173153],[667.95,1.33407783],[667.81,2.26978521]],[[670.72,1.65106279],[670.74,0.79151072],[671.31,0.73897047],[671.32,1.10040513],[671.56,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759626400,[[669.58,0.2986947],[669.12,1.03845005],[668.75,1.11173153],[668.56,1.33407783],[668.44,2.26978521]],[[670.59,0.79151574],[670.6,1.0824104],[670.7,0.29819591],[670.99,1.10040513],[671.18,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759677057,[[668.85,0.2990207],[668.83,1.55901173],[668.8,1.02886489],[668.77,1.11173153],[668.57,1.33407783]],[[670.56,1.08835884],[670.57,0.79746134],[670.61,0.29823593],[671.07,1.10040513],[671.28,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759700175,[[669.01,1.36919672],[668.94,1.55898845],[668.87,1.11173153],[668.8,1.02886489],[668.66,1.33407783]],[[670.39,1.0860289],[670.4,0.79567461],[670.46,0.29830265],[670.89,1.10040513],[671.09,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759733103,[[669.13,1.55825547],[668.89,1.11173153],[668.66,1.33407783],[668.51,2.26978521],[668.29,2.26978521]],[[671.04,1.36042111],[671.05,0.79580788],[671.34,1.10040513],[671.57,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759789460,[[669.67,0.29865456],[669.57,1.02657095],[669.51,1.11173153],[669.39,1.04581361],[669.32,1.33407783]],[[671.2,1.36164666],[671.22,0.79560515],[671.24,0.29795602],[671.39,1.10040513],[678.87,5.28122026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759811873,[[669.74,0.29862334],[669.65,1.55729085],[669.13,1.11173153],[668.92,1.33407783],[668.78,2.26978521]],[[670.7,1.09215236],[670.73,0.79560515],[671.24,0.29795602],[671.34,0.74071916],[671.35,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759842601,[[669.17,0.29887771],[669.16,1.55836595],[668.87,1.04536085],[668.22,1.11173153],[667.98,1.33407783]],[[670.31,1.08338841],[670.33,0.79490539],[670.54,0.29826706],[671.05,0.73992684],[671.06,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759890737,[[669.17,0.29887771],[669.16,1.55836595],[668.99,1.11173153],[668.87,1.04536085],[668.84,1.33407783]],[[670.55,1.66399093],[670.56,0.79972759],[670.62,1.10040513],[670.78,1.32048616],[670.88,2.24666048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759918858,[[669.17,0.29887771],[669.16,1.55836595],[668.76,1.11173153],[668.53,1.33407783],[668.39,2.26978521]],[[670.4,1.09376178],[670.41,0.80139667],[670.46,0.29830265],[670.8,1.10040513],[671.03,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739759970093,[[669.28,0.29882859],[669.23,1.55806943],[669.1,1.11173153],[669.05,1.04520949],[668.95,1.33407783]],[[670.66,1.36317258],[670.67,0.79787646],[670.71,0.29819146],[670.83,1.55833688],[672.54,3.72355401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760013022,[[669.28,0.29882859],[669.23,1.55806943],[669.05,2.15694102],[668.83,1.33407783],[668.69,2.26978521]],[[670.67,1.08946134],[670.69,0.29820036],[671.0,1.10040513],[671.21,0.73804285],[671.22,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760067266,[[669.31,0.29881519],[668.85,1.03920513],[668.13,1.11173153],[667.87,1.33407783],[667.71,2.26978521]],[[670.2,1.08822818],[670.22,0.79943072],[670.39,0.2983338],[671.15,1.10040513],[671.38,3.26344292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760102495,[[668.5,0.29917726],[668.49,1.55982698],[668.34,1.06881815],[667.47,1.11173153],[667.22,1.33407783]],[[669.96,2.14885542],[669.97,0.29852082],[670.57,0.74002088],[670.58,1.10040513],[670.79,3.24399223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760145928,[[668.69,0.29909225],[668.65,1.55911068],[668.63,1.02588285],[668.51,1.11173153],[668.29,1.33407783]],[[670.27,1.08543173],[670.28,0.795998],[670.65,0.29821814],[670.86,1.10040513],[671.07,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760156341,[[668.69,0.29909225],[668.65,1.55911068],[668.63,1.02588285],[668.59,1.11173153],[668.34,1.33407783]],[[670.3,1.08688856],[670.31,0.79563944],[670.58,1.85724936],[671.0,1.10040513],[676.03,6.52124844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760228309,[[668.81,0.29903859],[668.77,2.60986286],[668.58,1.04434098],[668.49,1.11173153],[668.28,1.33407783]],[[670.1,1.09037342],[670.25,0.29839612],[671.08,0.74264108],[671.09,1.10040513],[671.11,3.2711779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760234513,[[668.81,0.29903859],[668.77,2.60986286],[668.58,1.04434098],[668.46,1.11173153],[668.23,1.33407783]],[[670.95,1.36467932],[670.96,0.29808036],[671.0,0.79908431],[671.07,0.74264108],[671.08,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760269136,[[669.12,0.29890004],[669.02,1.5588837],[668.94,1.11173153],[668.77,2.38416614],[668.66,2.26978521]],[[670.06,1.09239834],[670.08,0.79979985],[670.54,0.29826706],[670.55,1.10040513],[670.72,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760325379,[[669.12,0.29890004],[669.08,1.55906411],[668.75,1.03774615],[668.47,1.11173153],[661.79,5.30094227]],[[670.43,1.08841106],[670.44,0.79971628],[670.88,0.2981159],[671.37,0.74016976],[671.38,3.26586482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760347794,[[669.12,0.29890004],[669.08,1.55906411],[668.75,1.03774615],[668.55,1.11173153],[668.4,1.33407783]],[[670.22,1.08623141],[670.24,0.79729163],[670.49,0.29828931],[670.68,1.10040513],[675.57,10.53346855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760417151,[[668.81,0.29903859],[668.76,1.02751872],[668.75,1.11173153],[668.71,1.55927368],[668.6,1.33407783]],[[669.9,1.88008099],[670.3,0.29837386],[670.43,1.10040513],[675.82,8.80203377],[676.02,5.28122026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760443467,[[668.9,0.29899835],[668.81,1.02060738],[668.65,1.11173153],[668.43,1.33407783],[668.29,2.26978521]],[[670.62,1.35939106],[670.64,0.79629567],[670.79,0.2981559],[671.23,0.73931439],[671.24,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760472383,[[669.36,0.29879287],[669.28,1.11173153],[669.13,1.33407783],[669.03,2.26978521],[669.02,1.02634019]],[[670.36,0.79461107],[670.37,1.08571677],[670.66,1.10040513],[670.75,0.29817368],[670.81,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760526825,[[668.85,0.2990207],[668.83,1.55909322],[668.64,1.04929934],[668.48,1.11173153],[668.29,1.33407783]],[[670.25,1.08323311],[670.26,0.7939782],[670.29,0.29837831],[670.59,1.10040513],[678.26,8.80203377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760550650,[[668.88,0.29900729],[668.83,1.55909322],[668.64,1.04929934],[668.56,1.11173153],[668.31,1.33407783]],[[670.04,1.08694045],[670.08,0.79679025],[670.29,0.29837831],[670.94,0.73877947],[670.95,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760609300,[[669.08,0.29891791],[668.88,1.05763159],[668.76,1.11173153],[668.58,1.33407783],[668.47,2.26978521]],[[670.49,1.38833076],[670.51,0.7988541],[670.78,1.10040513],[670.97,1.32048616],[677.37,5.28122026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760644228,[[669.18,0.29887324],[669.14,1.02919359],[669.11,1.55854044],[668.93,1.11173153],[668.88,1.05763159]],[[671.33,1.36347205],[671.34,0.29791163],[671.36,0.7980756],[671.49,0.74170498],[671.5,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760688855,[[669.25,0.29884198],[669.21,1.55900591],[668.65,1.11173153],[668.47,1.33407783],[668.36,2.26978521]],[[670.34,2.15949065],[670.55,0.29826262],[670.95,0.74107836],[670.96,1.10040513],[671.11,2.39122543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760719078,[[669.22,0.29885538],[669.21,1.55900591],[668.87,1.03780845],[668.75,1.11173153],[668.53,1.33407783]],[[670.49,0.29828931],[670.77,1.10040513],[670.97,0.74117455],[670.98,1.32048616],[678.55,5.28122026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760775211,[[669.22,0.29885538],[668.84,1.11173153],[668.67,1.33407783],[668.57,2.26978521],[668.42,2.26978521]],[[670.41,1.36709303],[670.42,0.80071484],[670.49,0.29828931],[670.55,1.10040513],[670.71,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760797028,[[669.22,0.29885538],[668.81,1.02994636],[668.69,1.11173153],[668.5,1.33407783],[668.38,2.26978521]],[[670.46,1.36704536],[670.47,0.80080918],[670.49,0.29828931],[670.79,1.10040513],[676.24,6.55565429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760827455,[[669.22,0.29885538],[669.21,1.55906411],[668.89,1.11173153],[668.81,1.02994636],[668.69,1.33407783]],[[670.28,1.09588082],[670.29,0.80332734],[670.47,0.2982982],[670.74,1.10040513],[670.94,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760874194,[[669.22,0.29885538],[669.21,1.55906411],[668.84,1.11173153],[668.81,1.02994636],[668.64,1.33407783]],[[669.94,1.90238616],[670.47,0.2982982],[670.6,1.10040513],[670.81,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760918326,[[667.81,0.29948638],[667.79,1.56120904],[667.68,1.04695065],[667.66,1.11173153],[667.5,1.33407783]],[[670.23,0.29840502],[670.24,1.08225888],[670.25,0.7933493],[670.31,1.83484572],[670.57,0.743468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760932036,[[667.81,0.29948638],[667.79,1.56120904],[667.75,1.11173153],[667.68,1.04695065],[667.53,1.33407783]],[[669.63,0.7933493],[669.64,0.27456703],[669.9,0.29855202],[669.99,1.10040513],[670.21,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739760971561,[[668.49,0.29918173],[668.44,1.04859294],[668.11,1.11173153],[667.89,1.33407783],[667.76,2.26978521]],[[670.05,1.09413137],[670.06,0.8016928],[670.08,0.29847182],[670.53,1.10040513],[670.73,0.74573787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761011784,[[668.49,0.29918173],[668.44,1.04859294],[668.38,1.5598736],[668.17,1.11173153],[667.92,1.33407783]],[[670.33,1.66179668],[670.36,1.55967552],[670.37,0.79721334],[670.68,1.10040513],[670.93,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761046207,[[668.84,0.29902517],[668.69,1.11173153],[668.64,1.55925039],[668.61,1.05173914],[668.52,1.33407783]],[[670.11,1.09237044],[670.13,0.80100254],[670.23,0.29840502],[670.85,0.74456474],[670.86,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761090051,[[669.15,0.29888664],[669.14,1.11173153],[668.99,1.33407783],[668.91,1.55887788],[668.9,2.26978521]],[[670.18,1.09707646],[670.19,0.80297099],[670.62,0.29823148],[670.63,0.74536138],[670.64,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761138885,[[669.19,0.29886878],[669.15,1.11173153],[669.14,1.55875568],[669.01,1.04429756],[668.97,1.33407783]],[[670.51,1.36972984],[670.53,0.80289434],[670.62,0.29823148],[670.86,1.10040513],[671.04,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761169215,[[669.41,0.29877055],[669.33,1.55824966],[669.25,1.0668703],[669.08,1.11173153],[668.89,1.33407783]],[[671.22,0.29796489],[671.23,1.36901238],[671.24,1.10040513],[671.38,4.03083713],[671.41,2.40718203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761230263,[[669.04,0.29893578],[668.54,1.05780764],[668.15,1.11173153],[667.99,1.33407783],[667.9,2.26978521]],[[670.61,1.10040513],[670.62,0.29823148],[670.63,2.15504724],[670.72,3.13123566],[670.73,3.25802195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761264394,[[669.04,0.29893578],[669.03,1.55887206],[668.93,1.03102182],[668.75,1.03300676],[668.36,1.11173153]],[[670.54,1.08235269],[670.87,0.29812035],[671.74,1.10040513],[671.91,0.74281194],[671.92,2.0031297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761283010,[[669.04,0.29893578],[669.03,1.55887206],[668.75,1.03300676],[668.25,1.11173153],[668.01,1.33407783]],[[670.24,0.79339077],[670.25,1.08287847],[670.7,0.29819591],[671.07,0.74263942],[671.08,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761342458,[[669.04,0.29893578],[669.03,1.55887206],[668.74,1.02042645],[668.33,1.11173153],[668.11,1.33407783]],[[670.28,1.09049013],[670.29,0.7998098],[670.61,0.29823593],[670.97,0.74407172],[670.98,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761356572,[[669.04,0.29893578],[669.03,1.55887206],[668.74,1.02042645],[668.69,1.11173153],[668.51,1.33407783]],[[670.32,1.36376693],[670.33,0.79858254],[670.5,0.29828486],[670.61,1.10040513],[670.78,0.7433674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761420019,[[669.1,0.29890898],[668.84,1.06489534],[668.79,1.11173153],[668.56,1.33407783],[668.42,2.26978521]],[[670.32,0.80188461],[670.84,1.10040513],[671.07,1.32048616],[678.61,8.80203377],[678.82,5.28122026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761446041,[[669.16,0.29888218],[669.13,1.11173153],[669.12,1.55804617],[669.1,1.03425328],[668.98,1.33407783]],[[670.86,1.36589991],[670.9,0.80058345],[671.02,0.2980537],[671.19,0.74587194],[671.2,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761497880,[[668.39,1.11173153],[668.37,1.06686038],[668.23,1.33407783],[668.12,2.26978521],[667.96,2.26978521]],[[670.06,1.08983319],[670.67,1.10040513],[670.84,1.32048616],[670.95,2.24666048],[671.11,2.24666048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761538610,[[668.77,0.29905647],[668.75,1.11173153],[668.59,1.55959979],[668.58,1.0564153],[668.57,1.33407783]],[[670.49,1.37092756],[670.52,1.10040513],[670.54,0.80373542],[670.55,0.29826262],[676.7,8.80203377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761555723,[[668.94,0.29898047],[668.78,2.62359097],[668.69,1.11173153],[668.48,1.33407783],[668.35,2.26978521]],[[670.39,1.37208068],[670.41,0.8046472],[670.45,0.2983071],[670.57,1.10040513],[670.78,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761590548,[[669.0,0.29895366],[668.96,1.01970438],[668.94,1.55863351],[668.78,1.06417754],[668.73,1.11173153]],[[670.34,1.09464089],[670.36,0.80244478],[670.7,0.29819591],[671.05,1.10040513],[671.28,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761633592,[[669.27,0.29883305],[669.18,2.59433826],[669.02,1.11173153],[668.79,1.33407783],[668.65,2.26978521]],[[670.65,1.37010018],[670.66,0.80202954],[670.96,0.29808036],[671.09,0.74656048],[671.1,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761680230,[[669.33,0.29880626],[669.29,1.5583078],[669.16,1.0373943],[669.05,1.11173153],[668.87,1.33407783]],[[670.67,1.37280245],[670.68,0.80528452],[670.84,0.29813368],[670.87,0.74668009],[670.88,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761709864,[[669.33,0.29880626],[669.29,1.5583078],[668.75,1.11173153],[668.52,1.33407783],[668.38,2.26978521]],[[670.04,1.09892504],[670.06,0.80546628],[670.81,1.10040513],[670.84,0.29813368],[671.04,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761738287,[[669.33,0.29880626],[669.29,1.5583078],[668.82,1.11173153],[668.61,1.33407783],[668.48,2.26978521]],[[670.31,1.09917256],[670.32,0.80568959],[670.71,0.29819146],[670.77,1.10040513],[670.98,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761770005,[[668.81,0.29903859],[668.79,1.55944837],[668.66,1.04573538],[668.53,1.11173153],[668.33,1.33407783]],[[670.45,1.3688727],[670.48,0.80286236],[670.6,0.29824038],[670.84,0.74649727],[670.85,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761816641,[[668.81,0.29903859],[668.8,1.55916307],[668.77,1.06028946],[668.51,1.07015397],[668.32,1.11173153]],[[670.22,0.80229676],[670.52,0.29827596],[671.23,1.10040513],[671.36,0.7465742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761843870,[[668.92,0.29898941],[668.85,1.55933191],[668.77,1.06028946],[668.58,1.11173153],[668.31,1.33407783]],[[670.46,1.36805539],[670.5,0.80169469],[670.52,0.29827596],[670.83,0.74617723],[670.84,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761897512,[[669.18,0.29887324],[669.11,1.55773234],[669.02,1.05095503],[668.65,1.11173153],[668.39,1.33407783]],[[671.23,2.15677723],[671.29,0.29793382],[672.03,0.74759081],[672.04,1.10040513],[672.45,2.24666048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761938541,[[669.69,0.29864564],[669.52,1.55779044],[669.45,1.04383492],[669.11,1.11173153],[668.87,1.33407783]],[[671.47,1.36932095],[671.49,0.79644426],[671.5,0.29784065],[671.6,1.55704698],[671.86,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739761979076,[[669.69,0.29864564],[669.65,1.55540574],[669.64,1.04906025],[669.45,1.04383492],[669.39,1.11173153]],[[671.89,1.35730889],[671.91,0.79590904],[672.17,0.29754377],[672.67,0.74689562],[672.68,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762031414,[[670.41,0.2983249],[670.3,1.02981153],[670.24,1.55481505],[670.2,1.11173153],[670.01,1.33407783]],[[672.69,0.29731377],[672.7,1.36398316],[672.74,0.79884122],[672.91,0.74665597],[672.92,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762072845,[[670.73,1.36168305],[670.6,1.11173153],[670.59,1.55490768],[670.48,1.02247231],[670.39,1.33407783]],[[672.57,1.89629627],[672.61,0.27342943],[672.68,0.29731818],[672.76,1.10040513],[677.39,6.56734529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762083549,[[670.82,0.29814257],[670.68,1.55447936],[670.64,1.11173153],[670.46,1.33407783]],[[672.12,1.89735033],[672.49,1.10040513],[672.67,1.32048616],[680.31,5.28122026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762155094,[[669.84,0.29857876],[669.82,1.55650725],[669.79,1.05894199],[669.56,1.11173153],[669.3,1.33407783]],[[671.69,0.2977564],[672.11,0.74690955],[672.12,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762179509,[[670.16,0.29843619],[670.02,1.11173153],[669.99,1.55603747],[669.93,1.02029243],[669.86,1.33407783]],[[671.45,1.09497502],[671.46,0.80072607],[672.02,0.29761019],[672.12,0.74706503],[672.13,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762196617,[[670.16,0.29843619],[670.06,1.55640283],[669.93,1.02029243],[669.89,1.11173153],[669.7,1.33407783]],[[671.37,1.09463283],[671.4,0.80217677],[671.86,1.10040513],[672.05,1.32048616],[672.17,2.24666048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762253265,[[670.16,0.29843619],[669.56,1.05604004],[669.39,1.11173153],[669.17,1.33407783],[669.03,2.26978521]],[[670.84,1.09261314],[670.85,0.80030721],[671.25,0.29795158],[671.67,0.74670549],[671.68,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762275481,[[669.42,0.29876609],[669.4,1.55767423],[669.37,1.05359981],[669.3,1.11173153],[669.1,1.33407783]],[[671.14,1.66807221],[671.15,0.29799597],[671.16,0.80316769],[671.31,1.10040513],[671.5,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762345427,[[669.64,0.29866794],[669.6,1.55763356],[669.54,1.05727998],[669.15,1.11173153],[668.93,1.33407783]],[[671.53,1.3669989],[671.54,0.29782291],[671.58,0.80090097],[671.87,0.74754508],[671.88,3.27896271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762369949,[[669.64,0.29866794],[669.6,1.55763356],[669.54,2.16901151],[669.37,1.05359981],[669.29,1.33407783]],[[671.88,1.36767821],[671.89,1.09913938],[672.22,0.74726027],[672.23,1.10040513],[679.48,8.80203377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762396775,[[669.99,0.29851191],[669.94,1.11173153],[669.86,1.03925522],[669.76,1.33407783],[669.65,2.26978521]],[[671.6,1.36785978],[671.61,0.8015831],[671.66,1.10040513],[671.67,0.29776527],[671.85,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762449004,[[670.1,0.29846291],[669.86,1.03925522],[669.8,1.11173153],[669.58,1.33407783],[669.44,2.26978521]],[[671.0,1.90481403],[671.67,0.29776527],[671.77,1.10040513],[671.99,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762487935,[[670.1,0.29846291],[670.05,1.55625783],[669.93,1.06823076],[669.71,1.11173153],[669.5,1.33407783]],[[671.5,1.09603948],[671.57,0.29780961],[672.14,0.74717513],[672.15,1.10040513],[685.55,7.92183039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762526657,[[670.17,0.29843174],[670.1,1.55662329],[669.82,1.05274732],[669.69,1.11173153],[669.49,1.33407783]],[[671.24,1.09761258],[671.26,0.80310926],[671.57,0.29780961],[671.69,0.74740943],[671.7,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762561297,[[670.17,1.35948289],[670.13,1.55651885],[669.99,1.0432035],[669.88,1.11173153],[669.67,1.33407783]],[[671.28,1.09594689],[671.29,0.80362075],[671.57,0.29780961],[672.2,0.74706309],[672.21,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762604928,[[670.17,1.35948289],[670.13,1.55651885],[670.1,1.11173153],[669.99,1.0432035],[669.91,1.33407783]],[[671.7,1.88555595],[672.03,0.29760576],[672.3,0.74698602],[672.31,1.10040513],[676.34,4.03828314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762654053,[[670.49,0.29828931],[670.17,1.06105115],[669.9,1.11173153],[669.62,1.33407783],[668.68,3.06502159]],[[671.46,1.90035963],[671.87,0.29767663],[672.58,0.74692864],[672.59,1.10040513],[672.79,5.32154357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762662663,[[670.49,0.29828931],[670.35,2.13588129],[670.17,2.39512898],[670.06,2.26978521],[669.89,2.26978521]],[[671.57,1.09742728],[671.59,0.80391005],[671.87,0.29767663],[672.14,1.10040513],[672.32,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762710099,[[670.49,0.29828931],[670.47,1.0344933],[670.45,1.55493663],[670.26,1.11173153],[670.02,1.33407783]],[[672.03,1.09089407],[672.05,0.80001165],[672.44,0.2974243],[672.9,0.74795811],[672.91,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762745321,[[670.9,0.29810702],[670.82,1.11173153],[670.7,1.04491103],[670.68,1.55394141],[670.62,1.33407783]],[[672.71,1.36597222],[672.8,0.29726516],[672.96,0.74766527],[672.97,1.55392985],[677.55,6.5557382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762801076,[[671.16,0.29799153],[671.12,1.03344045],[671.04,1.55387203],[671.0,1.11173153],[670.78,1.33407783]],[[672.73,1.36982963],[672.74,0.8031057],[672.78,0.29727399],[673.06,0.7475862],[673.07,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762823292,[[671.15,1.55386625],[671.09,1.05830015],[670.82,1.11173153],[670.6,1.33407783],[670.47,2.26978521]],[[672.44,1.09691369],[672.46,0.80341622],[672.9,1.10040513],[673.1,0.74778569],[673.11,1.32048616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762851810,[[671.17,0.29798709],[671.15,1.55386625],[671.09,1.05830015],[671.04,1.11173153],[670.85,1.33407783]],[[672.95,1.09193975],[672.96,0.80064751],[673.31,0.29703999],[673.9,0.74722283],[673.91,1.10040513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762891938,[[671.38,0.29789389],[671.28,1.55326517],[671.22,1.11173153],[671.09,1.05830015],[671.04,1.33407783]],[[672.88,1.66411905],[672.89,0.80026797],[673.19,0.7474876],[673.2,1.10040513],[677.97,4.0469857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762930475,[[671.38,0.29789389],[671.26,1.06082505],[671.18,1.09956311],[671.09,1.05830015],[671.0,1.31947573]],[[673.29,1.39018803],[673.32,0.80043185],[675.1,5.10147909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739762980726,[[671.48,0.29784952],[671.45,2.12548861],[671.43,1.55320162],[671.26,2.38030078],[671.15,2.24494135]],[[672.84,1.37049851],[672.86,0.8032819],[673.04,1.10853441],[673.07,0.29714591],[673.23,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763007452,[[671.67,0.29776527],[671.55,1.55352519],[671.26,1.06082505],[671.19,1.09956311],[670.96,1.31947573]],[[672.88,1.90073694],[673.07,0.29714591],[673.35,0.74739604],[673.36,1.10853441],[680.25,8.8980164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763053775,[[671.67,0.29776527],[671.63,1.55314963],[671.3,1.05713497],[671.05,1.09956311],[670.84,1.31947573]],[[672.81,1.09437594],[672.82,0.80145882],[673.01,0.2971724],[673.38,0.74743128],[673.39,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763084396,[[671.67,0.29776527],[671.63,1.55314963],[671.54,1.02194983],[671.49,1.09956311],[671.34,1.31947573]],[[672.83,1.09370535],[672.84,0.80073301],[673.01,0.2971724],[673.31,0.74729004],[673.32,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763146838,[[671.35,0.2979072],[671.33,1.09956311],[671.15,1.31947573],[671.08,0.29802706],[671.03,2.24494135]],[[673.08,1.36499743],[673.11,0.79954602],[673.14,0.29711501],[673.36,0.74741904],[673.37,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763180856,[[671.35,0.2979072],[671.3,1.03666726],[671.21,1.55325939],[671.09,1.09956311],[670.85,1.31947573]],[[672.91,1.09459824],[672.93,0.80161771],[672.95,0.2971989],[673.38,1.10853441],[673.62,4.61407046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763198573,[[671.48,0.29784952],[671.35,1.55351941],[671.3,1.03666726],[670.94,1.09956311],[670.66,1.31947573]],[[672.63,1.09576882],[672.66,0.80234846],[672.95,0.2971989],[673.54,1.10853441],[673.82,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763260426,[[671.48,0.29784952],[671.43,1.55360611],[671.39,1.09956311],[671.28,1.01641103],[671.19,1.31947573]],[[673.37,1.66510103],[673.4,0.80208656],[673.46,0.74725645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763290663,[[671.48,1.35755276],[671.43,1.55360611],[671.28,1.01641103]],[[673.68,0.74731905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763337395,[[671.77,0.29772094],[671.66,1.06557221],[671.57,1.55237596],[671.48,1.05970324],[671.35,1.09956311]],[[673.41,1.66255883],[673.43,0.80108715],[673.71,1.10853441],[673.91,1.3302413],[681.12,8.87573752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763362912,[[671.77,0.29772094],[671.7,2.65204872],[671.69,1.02626987],[671.52,1.31947573],[671.48,1.05970324]],[[673.32,1.36656228],[673.35,0.80066238],[673.38,0.29700911],[673.57,0.74710838],[675.02,5.10289419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763416260,[[671.88,0.2976722],[671.86,1.09956311],[671.76,1.55252601],[671.69,1.31947573],[671.67,1.05511655]],[[673.72,2.46538763],[673.75,1.10853441],[673.91,0.74695929],[673.92,1.3302413],[686.32,13.3136062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763459092,[[671.88,1.3366129],[671.83,1.55231825],[671.67,1.05511655],[671.55,1.09956311],[671.28,1.31947573]],[[673.59,1.0938842],[673.62,0.8009485],[673.66,0.29688566],[674.3,1.10853441],[679.58,4.05100673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763476407,[[671.88,1.3366129],[671.83,1.55231825],[671.73,1.09956311],[671.67,1.05511655],[671.49,1.31947573]],[[673.54,1.09106071],[673.56,0.79893248],[673.66,0.29688566],[674.39,0.74749977],[674.4,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763511538,[[672.36,0.29745969],[672.32,1.09956311],[672.16,2.87103844],[672.15,1.01623701],[672.05,2.24494135]],[[673.66,0.29688566],[673.78,1.10853441],[673.94,0.74752503],[673.95,1.3302413],[680.37,0.54617888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763554168,[[672.36,0.29745969],[672.32,1.55136097],[672.15,1.01623701],[672.06,1.09956311],[671.82,1.31947573]],[[673.62,1.09670621],[673.66,0.29688566],[674.09,1.10853441],[674.31,0.74746078],[674.32,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763602817,[[672.42,0.29743315],[672.36,2.65097019],[672.18,1.31947573],[672.15,1.01623701],[672.07,2.24494135]],[[673.64,1.0964892],[673.66,0.29688566],[674.04,1.10853441],[674.21,0.74741525],[674.22,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763632831,[[672.47,0.29741103],[672.41,1.5514186],[672.17,1.09956311],[671.94,1.31947573],[671.8,2.24494135]],[[673.56,1.07205729],[673.59,0.80289203],[674.15,1.10853441],[674.37,1.3302413],[681.73,17.75147504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763677073,[[672.47,0.29741103],[672.43,1.55084821],[672.36,1.05277818],[672.12,1.09956311],[671.84,1.31947573]],[[673.92,1.06714211],[673.93,0.79912529],[674.07,0.29670508],[674.92,0.74713498],[674.93,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763711801,[[671.5,0.29784065],[671.48,1.55239327],[671.35,1.05263417],[671.22,1.09956311],[671.04,1.31947573]],[[673.32,2.135417],[673.51,0.29695178],[674.07,0.74770713],[674.08,1.10853441],[686.04,13.3136062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763731114,[[671.59,0.29780074],[671.52,1.55208171],[671.51,1.09956311],[671.35,1.05263417],[671.33,1.31947573]],[[673.25,1.33395695],[673.26,0.79454005],[673.37,0.29701352],[673.65,0.74787863],[673.66,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763793364,[[671.81,1.34291759],[671.72,1.09956311],[671.68,1.55217978],[671.58,1.032907],[671.52,1.31947573]],[[673.05,1.07006942],[673.08,0.80198262],[673.84,1.10853441],[674.03,1.3302413],[674.07,0.74778064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763825787,[[672.03,0.29760576],[671.94,1.09956311],[671.87,1.55162612],[671.81,1.04521438],[671.75,1.31947573]],[[673.54,1.06439375],[673.55,0.79715446],[673.58,0.29692092],[674.21,0.7474642],[674.22,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763852812,[[672.11,1.09956311],[671.99,1.03057751],[671.86,1.31947573],[671.71,2.24494135],[671.47,2.24494135]],[[673.93,1.06590616],[673.95,0.79715446],[674.04,1.55122267],[674.45,1.10853441],[674.7,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763902655,[[672.44,0.2974243],[672.31,1.55125724],[672.17,2.14682851],[671.98,1.31947573],[671.87,2.24494135]],[[673.89,1.34364884],[673.91,0.80193046],[673.94,0.29676232],[674.03,1.10853441],[674.22,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739763957687,[[672.44,0.2974243],[672.39,1.5514186],[671.98,1.05460919],[671.84,1.09956311],[671.61,1.31947573]],[[674.04,0.29671829],[674.05,0.80054425],[674.16,1.10853441],[674.39,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764002626,[[672.44,0.2974243],[672.41,1.55119385],[672.26,1.02576843],[672.19,1.09956311],[671.98,2.37408492]],[[673.4,0.80064165],[674.18,1.10853441],[674.36,0.74733068],[674.39,1.3302413],[674.52,2.26325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764012433,[[672.44,0.2974243],[672.41,1.55119385],[672.38,1.09956311],[672.26,1.02576843],[672.19,1.31947573]],[[673.75,1.06808878],[673.76,0.80058752],[674.05,0.29671389],[674.22,1.10853441],[674.41,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764083483,[[672.51,0.29739334],[672.23,1.09956311],[672.22,1.03482736],[672.01,1.31947573],[671.88,2.24494135]],[[673.42,1.06890747],[673.43,0.79962489],[673.98,0.29674471],[674.2,0.74741285],[674.21,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764106001,[[671.97,0.29763233],[671.64,1.09956311],[671.47,1.31947573],[671.37,2.24494135],[671.21,2.24494135]],[[673.02,1.86939806],[673.64,1.10853441],[673.79,0.74780049],[673.8,2.40158579],[679.19,8.87573752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764166162,[[671.38,0.29789389],[671.36,1.55348474],[671.31,1.04334157],[671.29,1.09956311],[671.14,1.31947573]],[[672.61,1.06943918],[672.63,0.79343095],[672.99,0.29718123],[673.06,1.10853441],[678.03,10.46287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764184675,[[671.38,0.29789389],[671.36,1.55348474],[671.29,1.09956311],[671.28,1.05088803],[671.07,1.31947573]],[[672.75,1.06914528],[672.77,0.79343095],[672.99,0.29718123],[673.51,1.10853441],[687.0,7.98816377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764206483,[[671.62,0.29778743],[671.52,1.09956311],[671.5,1.0609888],[671.33,1.31947573],[671.22,2.24494135]],[[672.78,1.07006431],[672.79,0.80161873],[672.99,0.29718123],[673.53,1.10853441],[678.81,6.41571795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764279942,[[672.08,0.29758362],[671.9,1.5523875],[671.75,1.01637802]],[[673.09,1.0723171],[673.1,0.80315145],[673.34,1.10853441],[673.41,0.29699588],[673.49,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764289451,[[672.08,0.29758362]],[[673.31,0.80305976],[673.39,0.2970047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764333986,[[671.56,0.29318666],[671.11,1.06237701],[670.99,1.09956311],[670.8,1.31947573],[668.93,3.25804001]],[[672.55,0.79705053],[672.56,1.06410796],[672.81,0.29726074],[673.37,0.74816228],[673.38,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764385431,[[671.46,0.29785839],[671.44,1.06314264],[671.32,1.09956311],[671.23,1.5529879],[671.19,1.02767128]],[[672.85,0.79782029],[672.86,1.0648154],[673.14,0.29711501],[673.5,1.10853441],[673.57,0.74798766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764427057,[[671.79,0.29771208],[671.77,1.09956311],[671.63,1.03758467],[671.6,1.31947573]],[[673.07,1.07173797],[673.08,0.80292608],[673.14,0.29711501],[673.39,1.10853441],[673.56,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764467183,[[671.89,0.29766777],[671.83,1.03245681],[671.82,1.55241636],[671.75,1.09956311],[671.63,1.03758467]],[[673.28,1.07026544],[673.31,0.80175299],[673.49,0.2969606],[673.74,1.10853441],[681.16,8.87573752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764501824,[[671.52,0.29783178],[671.5,1.5531554],[671.46,1.05912172],[671.26,1.04410941],[671.13,1.09956311]],[[672.9,1.06657174],[672.93,0.798944],[673.11,0.29712825],[673.68,1.10853441],[673.85,0.74790945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764544849,[[671.56,1.31914566],[671.52,1.55239904],[671.3,1.09956311],[671.14,1.31947573],[671.04,2.24494135]],[[672.94,1.06415441],[672.95,0.79706457],[673.37,0.29701352],[673.61,1.10853441],[673.76,0.74793726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764594598,[[671.88,0.2976722],[671.73,1.03144183],[671.66,1.55269919],[671.63,1.09956311],[671.45,1.31947573]],[[672.67,1.87486379],[673.28,1.10853441],[673.34,0.29702676],[673.46,1.3302413],[680.78,5.32544251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764625709,[[671.88,0.2976722],[671.41,1.02025423],[671.39,1.09956311],[671.21,1.31947573],[671.1,2.24494135]],[[672.76,1.07050479],[672.78,0.80196571],[673.17,1.10853441],[673.19,0.74811612],[673.2,0.29708853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764648536,[[671.88,0.2976722],[671.59,1.02503909],[671.41,1.02025423],[671.33,1.09956311],[671.08,1.31947573]],[[673.0,1.07077811],[673.02,0.80221889],[673.14,0.29711501],[673.63,1.10853441],[673.88,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764683858,[[671.88,0.2976722],[671.83,1.55218555],[671.81,1.09956311],[671.76,1.0308111],[671.65,1.31947573]],[[672.91,0.79884616],[672.92,1.06646763],[673.34,1.10853441],[673.41,0.29699588],[673.48,0.74787685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764744509,[[671.88,0.2976722],[671.83,1.55218555],[671.67,1.09956311],[671.58,1.0247979],[671.52,1.31947573]],[[672.72,1.07172118],[672.76,0.80277947],[673.15,1.10853441],[673.17,1.5527396],[673.3,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764765335,[[671.84,0.29768992],[671.83,1.55218555],[671.66,1.09956311],[671.51,1.31947573],[668.67,3.94130195]],[[673.04,1.34547135],[673.05,0.80337433],[673.11,1.10853441],[673.22,0.2970797],[673.27,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764819270,[[671.43,0.2978717],[671.27,1.09956311],[671.12,1.31947573],[671.02,2.24494135],[665.88,6.48599333]],[[672.9,1.64108215],[672.91,0.29721656],[672.92,0.80251936],[672.94,1.10853441],[673.1,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764844584,[[670.93,0.29809369],[669.53,1.09956311],[669.28,1.31947573],[669.12,2.24494135],[668.88,2.24494135]],[[671.98,1.06140043],[672.01,0.79588676],[672.1,1.55515667],[672.37,0.29745527],[672.99,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764872296,[[669.92,1.5559505],[669.77,1.0633141],[669.48,1.09956311],[669.11,1.31947573],[668.88,2.24494135]],[[672.91,1.33645774],[672.92,0.79347471],[673.09,1.10853441],[673.47,1.3302413],[678.41,6.35409575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764924522,[[670.63,0.29822704],[670.53,1.05354822],[670.44,1.55472243],[670.34,1.09956311],[670.1,1.31947573]],[[672.31,1.06989298],[672.33,0.80257415],[672.5,0.29739776],[672.88,0.74868208],[672.89,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739764966454,[[670.74,1.09956311],[670.69,0.29820036],[670.54,1.31947573],[670.53,1.05354822],[670.42,2.24494135]],[[672.09,1.34294867],[672.1,0.80013314],[672.5,0.29739776],[672.72,0.74865429],[672.73,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765024286,[[670.75,0.29817368],[670.71,1.55493084],[670.37,1.09956311],[670.16,1.31947573],[670.03,2.24494135]],[[671.95,1.07319323],[671.98,0.80405337],[672.4,0.29744199],[672.44,1.10853441],[672.65,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765036303,[[670.75,0.29817368],[670.71,1.55493084],[670.4,1.04623177],[670.09,1.09956311],[669.87,1.31947573]],[[672.28,1.64225733],[672.29,0.29749066],[672.31,0.80294477],[672.47,0.74897507],[672.48,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765101446,[[670.11,0.29845846],[670.09,1.55642023],[670.06,1.06772694],[669.5,1.09956311],[669.23,1.31947573]],[[672.02,1.34470603],[672.03,0.29760576],[672.05,0.80292152],[672.27,0.74925404],[672.28,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765118961,[[670.44,0.29831155],[670.27,1.05927293],[670.15,1.09956311],[669.98,1.31947573],[669.87,2.24494135]],[[671.49,1.07068653],[671.5,0.80235408],[671.92,0.29765448],[672.16,0.74912646],[672.17,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765154587,[[670.44,0.29831155],[669.45,1.09956311],[669.13,1.31947573],[668.93,2.24494135],[668.62,2.24494135]],[[671.22,0.80279974],[671.24,1.07107425],[671.72,0.2977431],[672.39,1.10853441],[672.71,0.74929442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765217137,[[670.44,0.29831155],[670.18,1.09956311],[670.06,1.0323816],[669.99,1.31947573],[669.88,2.24494135]],[[671.18,0.80617919],[671.7,0.29775197],[671.86,1.10853441],[672.05,1.3302413],[676.58,4.07008398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765248652,[[670.0,0.28730143],[669.61,1.06700527],[669.09,1.09956311],[668.87,1.31947573],[668.74,2.24494135]],[[671.17,0.80477404],[671.25,0.29795158],[671.88,1.10853441],[672.08,0.74947459],[672.21,2.40205508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765303302,[[670.0,0.28730143],[669.46,1.03625673],[669.39,1.09956311],[669.21,1.31947573],[669.1,2.24494135]],[[670.61,1.07098704],[670.62,0.80311811],[670.99,1.06475873],[671.25,0.29795158],[671.27,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765331825,[[669.05,0.29893132],[669.03,1.55890115],[668.91,1.02874531],[668.53,1.09956311],[668.34,1.31947573]],[[670.63,1.33522089],[670.64,0.29822259],[670.99,1.06475873],[671.0,0.74776723],[671.03,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765386272,[[669.39,0.29877948],[669.32,1.55811012],[669.21,1.09956311],[669.03,1.31947573],[668.92,2.24494135]],[[670.84,1.33832052],[670.87,0.79824912],[670.99,1.36282576],[671.19,1.10853441],[671.37,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765426698,[[669.39,0.29877948],[669.35,1.55804617],[669.24,1.05819641],[669.02,1.09956311],[668.8,1.31947573]],[[670.76,1.06701888],[670.8,0.79824912],[670.95,0.2980848],[671.19,1.10853441],[684.57,13.3136062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765469439,[[669.49,0.29873485],[669.47,1.01998507],[669.44,1.55738377],[669.27,1.0334477],[668.79,1.09956311]],[[671.11,1.06551444],[671.12,0.79991254],[671.27,0.2979427],[672.05,0.7468098],[672.06,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765483450,[[669.58,0.2986947],[669.5,1.55756965],[669.47,1.01998507],[669.39,1.09956311],[669.18,1.31947573]],[[671.0,1.06381969],[671.01,1.06381969],[671.27,0.2979427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765529089,[[669.94,0.29853419],[669.83,1.09956311],[669.68,1.03748214],[669.66,1.31947573],[669.55,2.24494135]],[[671.11,1.06914335],[671.13,0.80262056],[671.6,1.10853441],[671.77,0.74710655],[671.78,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765578815,[[669.94,0.29853419],[669.43,1.02671538],[669.06,1.09956311],[668.83,1.31947573],[668.69,2.24494135]],[[671.07,1.33893251],[671.1,0.80034348],[671.14,0.29800041],[671.48,1.10853441],[671.71,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765611551,[[669.26,1.09956311],[669.19,0.29886878],[669.17,2.59603539],[669.07,1.31947573],[668.95,2.24494135]],[[670.9,1.3363201],[670.91,0.79676827],[670.95,0.2980848],[671.12,1.10853441],[671.27,0.74532898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765636063,[[669.68,0.2986501],[669.52,1.06938208],[669.47,1.55759289],[669.05,1.09956311],[668.77,1.31947573]],[[670.67,1.06755504],[670.68,0.80023491],[671.69,1.10853441],[671.96,0.74588538],[671.97,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765696401,[[669.68,0.2986501],[669.63,1.55779044],[669.28,1.0668633],[668.98,1.09956311],[668.75,1.31947573]],[[670.9,1.34071293],[670.92,0.80019136],[671.01,0.29805815],[671.3,0.74539327],[671.31,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765753627,[[668.97,0.29896706],[668.95,1.55904083],[668.76,1.0599492],[668.45,1.09956311],[668.14,1.31947573]],[[670.32,1.06383581],[670.33,0.79739155],[670.53,0.29827151],[671.28,1.10853441],[671.6,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765777535,[[669.07,0.29892238],[669.0,1.55959979],[668.61,1.09956311],[668.41,1.31947573],[661.98,5.32243088]],[[670.45,1.63754545],[670.48,0.7989591],[670.67,1.10853441],[670.87,1.3302413],[676.01,6.38953965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765809574,[[668.24,0.29929366],[668.22,1.09956311],[668.19,1.56039234],[668.16,1.05899043],[668.04,1.31947573]],[[669.93,1.05973274],[669.94,0.79516861],[670.06,0.29848073],[670.37,0.74517024],[670.38,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765836997,[[668.31,0.29926231],[668.0,1.02077701],[667.47,1.09956311],[667.2,1.31947573],[667.04,2.24494135]],[[669.73,1.06011323],[669.77,1.09377858],[670.42,0.7443511],[670.43,1.10853441],[676.45,4.01969904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765904945,[[667.8,0.29949086],[667.79,1.56212593],[667.61,1.04478391],[667.17,1.09956311],[666.96,1.31947573]],[[669.07,1.05831516],[669.09,0.79471616],[669.17,0.29887771],[669.75,0.74338493],[669.76,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765920458,[[667.8,0.29949086],[667.79,1.56212593],[667.73,1.05864228],[667.48,1.05258591],[667.46,1.09956311]],[[669.11,1.05987824],[669.12,0.79458008],[669.17,0.29887771],[669.72,1.10853441],[675.0,4.01302726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765958694,[[667.8,0.29949086],[667.79,1.56212593],[667.69,1.05251745],[666.99,1.09956311],[666.6,1.31947573]],[[669.27,1.06059094],[669.29,0.79458008],[669.4,0.29877502],[670.65,1.10853441],[671.04,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739765996634,[[667.94,1.36051443],[667.9,1.56089393],[667.7,1.09956311],[667.69,1.05251745],[667.44,1.31947573]],[[669.38,0.79607811],[669.77,0.29860997],[670.17,1.10853441],[670.43,0.74492798],[670.44,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766036059,[[667.41,0.29966587],[666.86,1.09956311],[666.67,1.31947573],[666.55,2.24494135],[666.37,2.24494135]],[[669.04,1.33088482],[669.05,0.29893132],[669.08,0.79385619],[669.48,0.74335698],[669.49,1.56213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766080002,[[667.44,0.2996524],[667.42,2.62786379],[667.25,2.17199],[667.08,1.31947573],[666.97,2.24494135]],[[668.78,1.05769017],[668.79,0.79379451],[668.92,0.29898941],[669.31,0.7440033],[669.32,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766148053,[[667.63,0.29956712],[667.58,1.56213177],[667.44,1.02947195],[667.16,1.09956311],[666.99,1.31947573]],[[669.31,1.63250647],[669.34,0.79486151],[669.54,0.7432967],[669.55,1.10853441],[669.72,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766166065,[[667.63,0.29956712],[667.2,1.04038553],[666.71,1.09956311],[666.53,1.31947573],[666.42,2.24494135]],[[669.16,0.29888218],[669.33,1.10853441],[669.49,0.74265182],[675.11,5.30754566],[680.72,7.96131849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766187881,[[667.63,0.29956712],[667.6,1.5628801],[667.22,1.09956311],[667.2,1.04038553],[667.07,1.31947573]],[[668.68,0.79170045],[668.98,0.29896259],[668.99,1.10853441],[671.25,4.92368603],[674.94,5.30754566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766259730,[[667.65,0.29955815],[667.63,1.09956311],[667.53,1.56153596],[667.47,1.31947573],[667.37,2.24494135]],[[669.29,1.05610156],[669.31,0.79412371],[669.8,1.10853441],[669.95,0.7433474],[669.96,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766269040,[[667.65,1.3567975],[667.58,1.56115651],[667.49,1.09956311],[667.27,1.31947573],[667.13,2.24494135]],[[669.67,1.33044589],[669.68,0.79268535],[669.74,0.29862334],[670.19,0.74339567],[670.2,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766315673,[[668.38,0.29923097],[668.0,1.09956311],[667.78,1.31947573],[667.65,2.24494135],[667.44,2.24494135]],[[670.27,1.33363508],[670.28,0.79291263],[670.63,1.10853441],[670.84,0.74398217],[670.85,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766369213,[[668.82,0.29903411],[668.79,1.04793609],[668.63,1.09956311],[668.46,1.5593552],[668.42,1.31947573]],[[670.32,1.85091407],[670.37,0.2983427],[670.67,1.10853441],[670.87,1.3302413],[684.19,13.3136062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766409244,[[668.85,0.2990207],[668.81,1.09956311],[668.79,1.04793609],[668.7,1.55895935],[668.58,1.31947573]],[[670.2,1.0642856],[670.22,0.79798905],[670.73,0.29818257],[670.75,1.10853441],[670.97,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766449573,[[669.1,0.29890898],[668.97,1.04551147],[668.93,1.55788924],[668.79,1.04793609],[668.22,1.09956311]],[[671.33,0.29791607],[671.34,1.33363355],[671.36,0.29790276],[671.4,0.79595741],[672.08,0.74650098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766505626,[[669.36,0.29879287],[669.28,1.5583078],[669.2,1.05271392],[669.04,1.09956311],[668.83,1.31947573]],[[670.67,1.06459126],[670.7,0.79580537],[671.08,0.29802706],[671.09,1.10853441],[671.3,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766532955,[[669.36,0.29879287],[669.31,1.55855789],[669.2,1.05271392]],[[670.82,1.33589979],[670.86,0.79661677],[670.9,0.29810702],[671.05,1.10853441],[671.25,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766583701,[[668.87,0.29901176],[668.29,1.04751735],[667.99,1.09956311],[667.77,1.31947573],[667.64,2.24494135]],[[670.1,1.85707298],[670.28,0.29838276],[678.45,0.54251443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766612815,[[668.9,0.29899835],[668.88,1.55944837],[668.81,1.05638966],[668.63,1.0460382],[668.37,1.09956311]],[[670.43,1.05525015],[670.44,0.27428326],[670.45,0.79137253],[670.65,0.29821814],[670.8,0.74446863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766637431,[[668.9,0.29899835],[668.88,1.55944837],[668.81,1.05638966],[668.77,1.09956311],[668.57,1.31947573]],[[670.95,1.63156817],[670.96,0.79137253],[671.13,0.74531988],[671.14,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766671461,[[668.9,0.29899835],[668.88,1.55944837],[668.8,1.05420522],[668.27,1.09956311],[668.05,1.31947573]],[[670.32,1.33447218],[670.36,0.79137253],[670.55,0.29826262],[670.92,0.74429333],[671.14,2.38442223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766730009,[[668.98,0.29896259],[668.96,1.55868005],[668.8,1.04159297],[668.47,1.09956311],[668.27,1.31947573]],[[670.62,2.42764083],[670.84,1.10853441],[671.05,1.3302413],[671.17,2.26325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766752222,[[668.98,0.29896259],[668.96,1.55868005],[668.6,1.09956311],[668.38,1.31947573],[668.25,2.24494135]],[[670.32,2.13037621],[670.47,0.2982982],[670.56,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766782948,[[668.44,0.29920411],[668.42,1.56075392],[668.38,1.03382587],[667.59,1.09956311],[667.36,1.31947573]],[[670.06,0.29848073],[670.56,1.10853441],[670.78,5.91274039],[670.92,2.37719352],[672.48,11.73888871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766835883,[[668.86,0.29901623],[668.65,1.09956311],[668.63,2.58026566],[668.46,1.31947573],[668.34,2.24494135]],[[670.31,1.33686688],[670.32,0.7949315],[670.33,1.10853441],[670.52,1.3302413],[670.64,2.26325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766862803,[[668.86,0.29901623],[668.81,1.559198],[668.8,1.05035476],[668.55,1.09956311],[668.33,1.31947573]],[[670.28,1.86578138],[670.75,1.10853441],[670.97,1.3302413],[671.1,2.39960667],[671.11,2.26325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766917734,[[668.98,0.29896259],[668.94,1.55926204],[668.85,1.03382248],[668.38,1.09956311],[668.1,1.31947573]],[[670.14,1.06381333],[670.18,0.79861164],[670.6,0.29824038],[671.11,1.10853441],[671.39,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739766959760,[[669.18,0.29887324],[669.1,1.55856952],[668.99,1.09956311],[668.81,1.31947573],[668.69,2.24494135]],[[670.29,1.06375316],[670.3,0.79794892],[670.6,0.29824038],[670.89,1.10853441],[675.15,10.42041235]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767014604,[[669.41,1.33959447],[669.29,1.55668132],[669.14,1.02315938],[668.94,1.09956311],[668.77,1.31947573]],[[671.58,2.42214775],[671.87,0.74689129],[671.88,1.55676256],[671.92,1.10853441],[673.45,4.92889801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767052831,[[669.66,1.39822213],[669.61,1.05762608],[669.54,1.55718633],[669.44,1.31947573],[669.31,2.24494135]],[[671.3,1.06698139],[671.34,0.79901271],[671.47,0.29785396],[671.64,1.10853441],[671.86,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767095757,[[669.94,0.29853419],[669.84,1.55720375],[669.79,1.09956311],[669.64,1.31947573],[669.57,1.03731921]],[[671.27,1.3403246],[671.29,0.7999936],[671.41,1.10853441],[671.46,0.74617846],[671.47,0.29785396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767105566,[[669.94,0.29853419],[669.88,1.55709923],[669.57,1.03731921],[669.42,1.09956311],[669.19,1.31947573]],[[670.81,1.06626149],[670.83,0.79991371],[671.47,0.29785396],[671.62,1.10853441],[671.85,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767176629,[[669.94,0.29853419],[669.9,1.55689025],[669.68,1.06714521],[669.5,1.09956311],[669.26,1.31947573]],[[671.0,1.06761576],[671.04,0.80046806],[671.47,0.29785396],[671.66,1.10853441],[671.9,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767205559,[[669.94,0.29853419],[669.34,1.02799771],[668.94,1.09956311],[668.73,1.31947573],[668.6,2.24494135]],[[671.28,1.3354788],[671.29,0.29793382],[671.31,0.79598654],[671.32,0.7456414],[671.33,1.55780207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767237980,[[669.94,0.29853419],[669.42,1.09956311],[669.34,1.02799771],[669.25,1.31947573],[669.15,2.24494135]],[[670.75,1.33678448],[670.77,0.79470189],[670.91,1.10853441],[670.94,1.55808687],[671.06,0.29803594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767287222,[[669.12,0.29890004],[669.1,1.55884296],[668.97,1.05384993],[668.95,1.09956311],[668.75,1.31947573]],[[670.37,1.06193758],[670.38,0.79665768],[670.69,0.29820036],[670.92,1.10853441],[671.12,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767331253,[[669.12,0.29890004],[668.5,1.09956311],[668.32,1.31947573],[668.21,2.24494135],[668.04,2.24494135]],[[670.15,1.33626248],[670.17,0.79699853],[670.32,0.29836496],[670.34,1.55959397],[670.54,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767367980,[[668.65,0.29911014],[668.57,1.56005424],[668.56,1.0565691],[668.52,1.09956311],[668.34,1.31947573]],[[670.09,1.33605299],[670.11,0.79490441],[670.17,0.29843174],[670.28,1.10853441],[670.45,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767409205,[[668.65,0.29911014],[668.6,1.56017081],[668.52,1.09956311],[668.34,1.31947573],[668.23,2.24494135]],[[669.53,0.7999153],[670.14,1.10853441],[670.17,0.29843174],[672.22,3.73464502],[676.49,8.85461239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767449431,[[668.61,0.29912804],[668.6,1.56017081],[668.32,1.04610442],[668.2,1.09956311],[667.97,1.31947573]],[[669.68,1.0637833],[669.7,0.79844545],[670.0,0.29850746],[670.44,0.74437047],[670.45,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767463247,[[668.61,0.29912804],[668.6,1.56017081],[668.56,1.03254521],[668.39,1.09956311],[668.2,1.31947573]],[[669.83,1.06447703],[669.85,0.79844545],[670.0,0.29850746],[670.34,0.74453634],[670.35,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767507068,[[667.93,0.29943257],[667.91,1.09956311],[667.75,1.31947573],[667.65,2.24494135],[667.49,2.24494135]],[[669.65,1.33315669],[669.68,0.2986501],[669.75,1.10853441],[669.91,0.74406556],[669.92,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767557506,[[668.12,1.3228016],[668.0,1.56044482],[667.92,1.09956311],[667.9,1.04442801],[667.73,1.31947573]],[[669.95,1.33749594],[669.96,0.79462126],[669.99,0.29851191],[670.33,0.7464722],[670.34,1.56032821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767590429,[[668.46,0.29919516],[668.45,1.03825299],[668.4,1.09956311],[668.31,1.56042149],[668.22,1.31947573]],[[669.85,1.06568035],[669.86,0.79462126],[669.99,0.29851191],[670.23,0.7469718],[670.24,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767653973,[[668.63,0.29911909],[668.57,1.56041566],[668.29,1.04883404],[668.04,1.09956311],[667.79,1.31947573]],[[669.49,1.0663908],[669.51,0.8003572],[669.99,0.29851191],[670.46,1.10853441],[670.71,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767671486,[[668.63,0.29911909],[668.59,1.56033987],[668.41,1.04219944],[668.24,1.04906903],[668.15,1.09956311]],[[669.8,1.06773095],[669.82,0.80020899],[669.99,0.29851191],[670.35,1.10853441],[670.58,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767729233,[[668.63,0.29911909],[668.62,1.06826259],[668.59,1.56033987],[668.42,1.04266442],[667.94,1.09956311]],[[669.93,1.06845628],[669.94,0.80183612],[669.99,0.29851191],[670.99,1.10853441],[671.33,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767751254,[[668.63,0.29911909],[668.59,1.56033987],[668.42,1.04266442],[668.36,1.09956311],[668.04,2.24494135]],[[669.85,1.06693111],[669.86,0.80185415],[670.37,1.10853441],[670.41,0.2983249],[670.56,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767788079,[[668.8,0.29904306],[668.78,1.04381859],[668.75,1.55913396],[668.61,1.03968935],[668.06,1.09956311]],[[670.19,1.06781294],[670.23,0.80098754],[670.58,0.29824927],[671.42,0.74896625],[671.43,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767837212,[[669.38,0.29878394],[669.31,1.03897898],[669.07,1.55768004],[668.65,1.09956311],[668.4,1.31947573]],[[670.95,1.86541918],[671.26,0.29794714],[671.85,0.74999235],[671.86,1.10853441],[685.05,7.96915115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767882851,[[669.72,0.29863226],[669.7,1.09956311],[669.52,1.02264633],[669.51,1.31947573],[669.41,1.55716891]],[[671.14,0.79660667],[671.15,1.06476423],[671.61,1.10853441],[671.8,1.3302413],[671.91,2.26325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767896967,[[669.97,0.29852082],[669.84,1.03630046],[669.22,1.09956311],[668.88,1.31947573],[668.66,2.24494135]],[[671.78,1.34371747],[672.43,0.75101665],[672.45,1.10853441],[672.77,5.23691746],[672.78,2.40785997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767936502,[[670.05,0.29848518],[670.02,1.06490005],[669.93,1.55649565],[669.84,1.03630046],[669.73,1.09956311]],[[671.26,0.80207973],[671.65,0.29777413],[672.1,1.10853441],[672.35,1.3302413],[672.39,0.75100091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739767975537,[[670.1,0.29846291],[669.62,1.06763787],[669.3,1.09956311],[669.1,1.31947573],[668.97,2.24494135]],[[671.49,1.64150621],[671.5,1.10048079],[671.73,1.85995052],[671.93,1.3302413],[672.06,2.26325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768014167,[[670.1,0.29846291],[669.62,1.06763787],[669.52,1.09956311],[669.32,1.31947573],[669.2,2.24494135]],[[671.07,1.07151757],[671.08,0.80393739],[671.41,0.29788057],[671.64,1.10853441],[671.84,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768057313,[[669.67,0.29865456],[669.65,1.55768585],[669.35,1.09956311],[669.28,1.05414981],[669.2,1.31947573]],[[670.75,1.86953508],[671.21,0.29796933],[671.25,0.75156972],[671.26,1.10853441],[676.14,2.2178108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768107741,[[669.67,0.29865456],[669.1,1.09956311],[668.9,1.31947573],[668.79,2.24494135],[667.37,3.07538109]],[[670.64,1.34537409],[670.66,0.80376411],[670.89,0.75145013],[670.9,1.55833106],[670.93,0.29809369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768141570,[[669.67,0.29865456],[669.12,1.09956311],[669.1,1.06561497],[668.91,1.31947573],[668.78,2.24494135]],[[670.7,1.34822849],[670.74,0.80603419],[670.81,1.55849972],[670.84,0.29813368],[670.91,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768202320,[[669.67,0.29865456],[669.59,1.55858115],[669.2,1.09956311],[669.1,1.06561497],[668.99,1.31947573]],[[670.52,1.06875929],[670.54,0.80479127],[670.84,0.29813368],[671.09,1.10853441],[671.3,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768238147,[[669.67,0.29865456],[669.62,1.55803455],[669.3,1.0266155],[669.04,1.09956311],[668.79,1.31947573]],[[670.76,1.06622143],[670.77,0.80231904],[671.19,0.29797821],[671.5,1.10853441],[671.75,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768258058,[[669.29,0.29882412],[669.22,1.55887788],[668.9,1.05884612],[668.4,1.09956311],[668.16,1.31947573]],[[670.83,1.6349824],[670.84,0.80087188],[671.37,0.75027922],[671.38,1.10853441],[678.54,11.82980555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768322792,[[669.29,0.29882412],[669.25,1.55891861],[669.07,1.09956311],[668.87,1.31947573],[668.74,2.24494135]],[[670.29,1.06926817],[670.3,0.79957464],[670.76,0.29816924],[670.89,1.10853441],[671.1,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768352408,[[669.29,0.29882412],[668.69,1.03859366],[668.12,1.09956311],[667.84,1.31947573],[667.67,2.24494135]],[[669.99,1.06501781],[670.0,0.79957464],[670.59,0.29824482],[671.17,0.75057153],[671.18,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768395239,[[668.46,1.3636679],[668.36,1.56025242],[668.18,1.04616912],[668.17,1.09956311],[667.91,1.31947573]],[[670.33,1.63993169],[670.34,0.80313487],[670.67,1.10853441],[670.92,0.75065609],[670.93,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768436267,[[668.53,0.29916383],[668.43,1.56079475],[668.03,1.05204909],[667.7,1.09956311],[667.47,1.31947573]],[[670.08,0.29847182],[670.09,2.13919645],[670.1,1.56050313],[670.25,0.75068758],[670.26,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768489913,[[667.64,0.29956263],[667.63,1.09956311],[667.58,1.06091544],[667.48,1.31947573],[667.39,2.24494135]],[[668.95,1.06309741],[668.96,0.79819557],[669.29,0.29882412],[669.56,0.75111099],[669.58,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768517738,[[667.64,0.29956263],[667.3,1.05161721],[667.08,1.03797766],[666.85,1.09956311],[666.67,1.31947573]],[[669.17,1.63654014],[669.19,0.79819557],[669.29,0.75104851],[669.3,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768565578,[[666.63,1.56372283],[666.62,0.300021],[666.6,1.04138353],[666.08,1.09956311],[665.91,1.31947573]],[[668.15,1.85891892],[668.96,0.29897153],[668.99,1.10853441],[676.32,8.8837603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768596104,[[664.76,1.5670264],[664.75,0.30086498],[664.6,1.07023462],[664.36,1.09956311],[664.21,1.31947573]],[[667.42,2.11361354],[667.76,1.10853441],[667.78,0.75106309],[667.79,1.56614487],[675.0,0.54775318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768618517,[[664.88,0.30080616],[664.31,1.02594965],[662.84,1.09956311],[662.6,1.31947573],[662.45,2.24494135]],[[667.13,1.31284876],[667.14,0.78222025],[667.15,1.10853441],[667.38,0.74930197],[667.39,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768674966,[[665.35,0.30059367],[665.24,1.05556268],[665.1,1.09956311],[665.04,1.56638572],[664.95,1.31947573]],[[667.5,1.3252188],[667.51,0.79181534],[667.75,0.29951329],[668.04,1.10853441],[668.1,0.75061594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768710197,[[665.85,0.30036795],[665.68,1.09956311],[665.63,1.0288952],[665.59,1.56620361],[665.47,1.31947573]],[[667.85,0.79391898],[667.86,1.10853441],[668.06,1.3302413],[668.19,2.26325777],[672.34,11.17918687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768731209,[[665.44,0.30055301],[665.42,1.56746754],[665.22,1.03166445],[665.02,1.06438112],[664.55,1.09956311]],[[666.99,0.29985457],[667.76,0.75119529],[667.78,2.39921831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768762044,[[665.44,0.30055301],[665.42,1.56746754],[665.39,1.0687843],[665.22,1.03166445],[665.2,1.09956311]],[[667.9,1.33213413],[667.91,0.79679248],[667.94,0.29942809],[668.56,0.75227931],[668.59,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768813381,[[666.32,0.30015608],[666.17,1.02239202],[666.11,1.09956311],[666.09,1.5628918],[665.89,1.06485775]],[[669.01,1.32889128],[669.02,0.794366],[669.04,0.29893578],[669.34,0.75403328],[669.46,1.5629152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768878829,[[667.49,1.09956311],[667.28,1.31947573],[667.14,2.24494135],[666.94,2.24494135],[666.89,1.07026337]],[[669.95,1.33803762],[669.99,0.80272456],[670.34,0.75336825],[670.35,1.10853441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768891429,[[667.6,2.16244222],[667.42,1.31947573],[667.3,2.24494135],[667.13,2.24494135],[660.48,5.32528361]],[[670.02,1.3312858],[670.03,0.79741715],[670.67,0.75317459],[670.68,1.10853441],[670.87,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768932462,[[668.41,0.29921754],[668.28,1.04726273],[668.24,1.09956311],[668.06,1.55906993],[668.03,1.31947573]],[[670.77,1.33117898],[670.78,0.79382036],[670.79,0.2981559],[671.16,1.10853441],[671.37,0.75262693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739768973803,[[669.2,0.29886431],[669.09,1.09956311],[669.06,1.03136813],[668.91,1.31947573],[668.8,2.24494135]],[[671.43,1.63122759],[671.44,0.7977037],[671.81,1.86062185],[672.27,2.26325777],[672.53,2.26325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769029530,[[670.06,1.34087867],[669.7,1.5551393],[669.11,1.09956311],[668.92,1.31947573],[668.8,2.24494135]],[[672.45,2.41733581],[673.12,0.75132059],[673.16,5.53257774],[673.18,1.10853441],[674.62,4.91473246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769076463,[[671.12,0.29800929],[671.02,1.09956311],[670.82,1.31947573],[670.7,2.24494135],[670.51,2.24494135]],[[673.02,0.2731626],[673.03,0.78902609],[673.17,0.29710177],[673.43,1.10853441],[673.62,0.75044386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769087078,[[671.28,0.29793826],[671.22,1.09956311],[671.12,1.05431702],[671.03,1.31947573],[670.91,2.24494135]],[[673.08,1.32833329],[673.1,0.79203376],[673.35,0.29702235],[673.48,1.10853441],[673.65,0.7504334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769157031,[[671.47,0.29785396],[671.3,1.09956311],[671.23,1.55278002],[671.1,1.31947573],[670.98,2.24494135]],[[673.34,1.32593385],[673.35,0.79182024],[673.64,1.10853441],[673.77,0.7502164],[673.84,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769162734,[[671.47,0.29785396],[671.4,1.09956311],[671.33,1.55271651],[671.2,1.31947573],[671.07,2.24494135]],[[673.13,1.84908665],[673.14,0.27307705],[673.75,0.75024624],[673.76,1.10853441],[673.93,3.17178225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769239690,[[671.55,0.29781847],[671.52,1.55285508],[671.01,1.09956311],[670.75,1.31947573],[670.59,2.24494135]],[[673.75,2.13150723],[673.77,0.29683719],[673.95,0.75037857],[673.96,1.55211055],[680.75,5.32413898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769258109,[[671.55,0.29781847],[671.52,1.55285508],[671.19,1.09956311],[671.02,1.31947573],[670.92,2.24494135]],[[672.86,1.06137065],[672.87,0.79782935],[673.23,0.29707529],[673.31,0.75042953],[673.61,2.39564547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769280831,[[670.7,0.29819591],[670.68,1.55449094],[670.18,1.09956311],[669.96,1.31947573],[669.83,2.24494135]],[[672.55,1.6294947],[672.57,0.79782935],[673.0,0.75105523],[673.16,1.10853441],[673.37,1.3302413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769350366,[[670.89,1.33275136],[670.85,1.55271074],[670.68,1.02057057],[670.23,1.09962391],[669.92,1.3195487]],[[673.61,1.3204631],[673.63,0.78771265],[673.66,0.29688566],[674.28,0.75027655],[674.29,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769379193,[[671.7,0.29775197],[671.6,1.02097345],[671.42,1.55243944],[671.3,1.09962391],[671.1,1.3195487]],[[673.2,0.79390654],[673.74,1.10742668],[673.93,1.32891201],[675.93,8.02093547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769430821,[[671.8,0.28539167],[671.76,1.55273383],[671.57,1.06523525],[671.1,1.09962391],[670.86,1.3195487]],[[673.41,1.33351673],[673.43,0.79791068],[673.47,0.29696942],[673.84,0.75015175],[673.85,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769444435,[[671.8,0.28539167],[671.26,1.01613991],[670.79,1.09962391],[670.61,1.3195487],[670.49,2.24506549]],[[672.78,1.33389281],[672.82,0.79790875],[673.24,1.10742668],[673.31,0.75070824],[673.42,1.32891201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769511791,[[670.42,0.29832045],[669.01,1.09962391],[668.77,1.3195487],[668.63,2.24506549],[668.4,2.24506549]],[[671.68,1.33192571],[671.69,0.8022521],[672.57,0.7514693],[672.58,1.10742668],[672.66,2.38898046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769538705,[[670.42,0.29832045],[669.95,1.02329262],[669.54,1.09962391],[669.39,1.3195487],[669.29,2.24506549]],[[671.67,1.3243988],[671.68,1.10742668],[671.84,1.32891201],[671.88,0.75162143],[671.9,0.29766334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769569827,[[669.68,0.2986501],[669.66,2.59605772],[669.49,1.05163746],[669.09,1.09962391],[668.85,1.3195487]],[[671.6,2.12914056],[671.85,0.29768549],[672.07,0.75181889],[679.54,8.79988682],[685.42,13.1998302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769630684,[[669.55,1.36790069],[669.47,1.09962391],[669.32,1.3195487],[669.27,1.55692507],[669.22,2.24506549]],[[671.37,1.33450651],[671.39,0.79868282],[671.64,0.29777857],[671.93,0.75196565],[671.94,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769651807,[[669.88,0.29856093],[669.86,1.09962391],[669.69,1.3195487],[669.58,2.24506549],[669.55,1.06919261]],[[671.51,1.33450129],[671.52,0.79868282],[671.64,0.29777857],[671.96,0.75172286],[671.97,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769709847,[[670.04,0.29848964],[669.96,1.55735473],[669.46,1.02654201],[669.23,1.05102668],[669.18,1.09962391]],[[671.1,1.06003761],[671.11,0.79823679],[671.27,0.2979427],[671.58,0.75158544],[671.59,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769736065,[[669.46,0.29874824],[669.41,1.09962391],[669.24,1.3195487],[669.13,2.24506549],[668.97,2.24506549]],[[670.75,0.79823679],[670.76,1.06288622],[671.13,0.29800485],[671.48,1.10742668],[671.5,0.75162637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769766987,[[669.6,0.29868578],[669.52,1.55780207],[669.34,1.09962391],[669.13,1.3195487],[661.82,8.74988156]],[[670.81,1.06648829],[670.82,0.79823679],[671.13,0.29800485],[671.44,0.75139635],[671.45,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769815517,[[669.91,0.29854756],[669.78,1.09962391],[669.67,1.55660008],[669.58,1.3195487],[669.46,2.24506549]],[[671.31,1.06306822],[671.33,0.8004103],[671.54,0.29782291],[671.93,0.75188195],[671.94,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769861143,[[669.17,0.29887771],[669.02,1.06483636],[668.27,1.09962391],[668.0,1.3195487],[667.84,2.24506549]],[[671.04,1.33182811],[671.05,0.79798993],[671.16,0.29799153],[671.99,0.75124312],[672.0,5.18536297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769874263,[[669.17,0.29887771],[668.63,1.03406585],[667.92,1.09962391],[667.71,1.3195487],[667.58,2.24506549]],[[670.45,1.32681963],[670.49,0.79798993],[670.63,0.29822704],[670.9,0.75089073],[670.91,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769915288,[[668.82,0.29903411],[668.8,1.09962391],[668.63,1.3195487],[668.53,2.24506549],[668.52,1.03189373]],[[670.36,0.79231568],[670.84,1.10742668],[678.59,5.27993209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739769955112,[[669.01,0.29894919],[668.86,1.03804327],[668.65,1.09962391],[668.46,1.3195487],[667.3,3.05501225]],[[670.61,1.33441345],[670.63,0.79231568],[670.79,0.2981559],[670.9,0.75234268],[670.91,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770010645,[[669.2,0.29886431],[668.82,1.05352909],[668.72,1.09962391],[668.53,1.3195487],[668.41,2.24506549]],[[670.17,1.06630152],[670.18,0.80317417],[670.64,0.29822259],[671.12,0.75258339],[671.13,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770037672,[[669.2,0.29886431],[668.99,1.09962391],[668.82,1.3195487],[668.79,1.03031668],[668.72,2.24506549]],[[670.18,0.80317417],[670.64,0.29822259],[670.68,1.10742668],[670.85,1.32891201],[678.62,5.27993209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770087408,[[669.25,0.29884198],[669.2,1.55739539],[669.15,1.01970678],[668.98,1.05941918],[668.71,1.09962391]],[[671.1,1.09664995],[671.59,0.75238982],[671.6,1.10742668],[671.79,1.32891201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770116924,[[669.59,1.35171918],[669.14,1.09962391],[668.98,1.3195487],[668.88,2.24506549],[668.73,2.24506549]],[[671.55,2.12374676],[671.65,0.29777413],[672.07,0.75186902],[672.08,1.10742668],[672.24,1.32891201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770179971,[[670.09,0.29846737],[669.77,1.09962391],[669.55,1.3195487],[669.41,2.24506549],[669.2,2.24506549]],[[671.67,1.63602795],[671.7,0.80131159],[672.01,0.7518604],[672.02,1.10742668],[672.24,1.32891201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770214193,[[669.4,0.28714101],[668.71,1.04305137],[667.77,1.09962391],[667.54,1.3195487],[667.4,2.24506549]],[[670.84,1.32733879],[670.86,0.79782039],[671.01,0.75160773],[671.02,1.55841829],[671.2,1.10742668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770236608,[[669.4,0.28714101],[669.19,1.06879226],[668.72,1.09962391],[668.5,1.3195487],[668.36,2.24506549]],[[670.9,1.33114222],[670.93,0.79547138],[671.01,0.27408742],[671.98,0.75093129],[672.05,5.18245365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770299256,[[669.13,0.29889558],[669.11,1.09962391],[668.96,1.3195487],[668.87,2.24506549],[668.73,2.24506549]],[[670.63,1.07081152],[670.92,0.29809813],[671.17,0.75122473],[671.18,1.10742668],[676.79,5.27993209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770336984,[[669.48,0.29873932],[669.42,1.09962391],[669.31,1.04385862],[669.22,1.3195487],[669.11,1.05207643]],[[671.94,1.10742668],[672.06,0.75082076],[672.07,2.39464697],[672.13,1.32891201],[677.83,8.79988682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770384813,[[668.63,0.29911909],[668.61,1.10516542],[668.53,1.55866841],[668.45,2.36171256],[668.35,2.2563794]],[[670.96,1.32938001],[670.97,0.79469961],[670.99,1.1067497],[671.14,0.75140946],[671.15,1.32809964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770412040,[[669.04,1.3593567],[668.73,1.55689025],[668.44,1.10516542],[668.22,1.3261985],[668.09,2.2563794]],[[671.18,1.32701778],[671.2,0.79542189],[671.85,0.29768549],[671.94,0.75069042],[671.95,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770464378,[[669.9,0.29855202],[668.95,1.10516542],[668.67,1.3261985],[668.49,2.2563794],[666.44,4.53115457]],[[671.52,2.43648877],[672.31,0.75085545],[672.32,1.1067497],[672.56,5.21703204],[674.54,4.96880729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770503217,[[669.9,0.29855202],[669.69,1.55681479],[669.32,1.04192037],[668.84,1.10516542],[668.57,1.3261985]],[[671.21,1.33892043],[671.22,0.8006406],[671.26,0.29794714],[671.84,3.94684399],[671.85,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770522836,[[669.9,0.29855202],[669.85,1.10516542],[669.77,1.55669292],[669.7,1.3261985],[669.6,2.2563794]],[[671.48,0.27379828],[671.49,0.8006406],[671.7,0.29775197],[671.96,1.1067497],[672.08,0.75065516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770573673,[[670.12,0.298454],[669.86,1.10516542],[669.6,1.3261985],[669.44,2.2563794],[665.04,8.20631511]],[[671.77,1.06219225],[671.8,0.80128888],[672.21,0.29752607],[672.83,0.75027152],[672.84,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770596593,[[670.27,0.29838721],[670.24,1.10516542],[670.12,1.04996275],[670.05,1.3261985],[669.93,2.2563794]],[[672.19,1.05892422],[672.21,0.29752607],[672.4,1.1067497],[672.59,1.32809964],[672.7,2.25961397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770655251,[[670.54,0.29826706],[670.18,1.03879521],[670.04,1.10516542],[669.98,1.03005731]],[[672.22,0.79807947],[672.23,0.29751721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770689878,[[670.54,0.29826706],[669.65,1.10516542],[669.38,1.3261985],[669.21,2.2563794],[667.26,7.58768824]],[[671.82,1.33539965],[671.83,0.79807947],[671.89,0.29766777],[672.38,0.75061236],[672.39,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770712685,[[670.54,0.29826706],[670.46,1.55573024],[670.43,1.04693992],[670.2,2.1302587],[669.99,1.3261985]],[[672.09,1.06440544],[672.13,0.80029252],[672.36,0.29745969],[672.74,0.75012796],[672.75,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770783041,[[670.8,0.29815146],[670.45,1.0180009],[670.01,1.10516542],[669.73,1.3261985],[669.57,2.2563794]],[[671.98,1.06318104],[671.99,0.80138805],[672.8,1.1067497],[672.81,0.7502444],[672.82,0.29725632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770792749,[[670.8,0.29815146],[670.29,1.03386785],[669.65,1.10516542],[669.39,1.3261985],[669.23,2.2563794]],[[671.59,0.80138805],[672.89,1.1067497],[672.96,3.93763726],[672.97,2.39977569],[675.21,4.95524439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770837280,[[670.8,0.29815146],[670.7,1.55366391],[670.59,1.01889696],[670.38,1.04766957],[670.35,1.10516542]],[[672.86,1.33214747],[672.88,0.796636],[672.98,0.29718565],[673.56,0.74965634],[673.57,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770872600,[[670.8,0.29815146],[670.76,1.5540802],[670.43,1.06748059],[670.12,1.10516542],[669.94,1.3261985]],[[671.92,0.2736226],[671.93,1.0586577],[671.94,0.79623281],[672.61,1.1067497],[672.79,0.75027905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770912329,[[669.46,0.29874824],[668.92,2.13357628],[668.59,1.3261985],[668.39,2.2563794],[668.08,2.2563794]],[[671.55,1.33402472],[671.56,0.29781404],[671.57,0.79844162],[672.38,0.75077854],[672.56,2.39532488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739770951465,[[669.49,0.29873485],[669.47,1.55743605],[669.33,1.02884521],[669.21,1.10516542],[669.04,1.3261985]],[[670.93,1.32784176],[670.95,0.79138745],[671.3,0.75106508],[671.31,1.1067497],[671.48,1.32809964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771006613,[[669.65,0.29866348],[669.58,1.55722117],[669.55,1.02181389],[669.41,1.10516542],[669.33,1.02884521]],[[671.24,1.33998643],[671.27,0.80270061],[671.46,0.29785839],[672.01,5.97726603],[672.02,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771048654,[[670.11,0.29845846],[670.1,1.10516542],[669.89,1.3261985],[669.76,2.2563794],[669.56,2.2563794]],[[671.73,1.06042274],[671.74,0.79776492],[672.04,0.29760133],[672.41,0.75038284],[672.42,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771058961,[[670.16,0.29843619],[670.11,1.05300476],[670.01,1.10516542],[669.94,1.55542312],[669.78,1.3261985]],[[672.47,1.33247441],[672.49,0.79710668],[672.54,0.29738008],[672.73,0.75016436],[672.74,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771129317,[[671.45,0.29786283],[671.2,1.10516542],[671.04,1.55275115],[671.0,1.3261985],[670.87,2.2563794]],[[673.27,1.33444855],[673.28,0.79778474],[673.46,0.29697383],[673.79,0.74926995],[673.8,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771151835,[[671.59,0.29780074],[671.45,1.55090005],[671.0,1.10516542],[670.72,1.3261985],[670.55,2.2563794]],[[674.47,2.1109507],[674.49,0.29652033],[675.16,1.1067497],[675.21,0.74855145],[675.44,1.32809964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771206684,[[672.36,0.29745969],[672.24,1.0308934],[672.06,1.05424197],[671.74,1.10516542],[671.49,1.3261985]],[[673.64,1.06245955],[673.65,0.78856506],[674.1,0.29669188],[674.63,0.74874591],[674.64,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771224402,[[672.36,0.29745969],[672.24,1.55153965],[671.99,1.02228844],[671.7,1.10516542],[671.51,1.3261985]],[[673.44,1.33293525],[673.45,0.78856506],[674.01,0.2967315],[674.06,0.7489212],[674.07,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771246420,[[672.36,0.29745969],[671.71,1.03801987],[671.57,1.10516542],[671.38,1.3261985],[671.26,2.2563794]],[[673.15,1.33318557],[673.16,0.79777006],[673.73,0.74919931],[673.74,1.1067497],[673.81,0.29681957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771316486,[[672.02,1.35592179],[671.9,1.55084821],[671.81,1.05805305],[671.16,1.10516542],[670.9,1.3261985]],[[673.88,1.32369309],[673.92,0.79405075],[674.33,0.29659069],[674.99,0.74858745],[675.0,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771325888,[[672.02,1.35592179],[671.95,1.55085397],[671.81,1.05805305],[671.74,1.10516542],[671.5,1.3261985]],[[674.03,1.32360703],[674.06,0.79031101],[674.33,0.29659069],[674.35,0.74860459],[674.36,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771369423,[[672.35,1.40262953],[672.27,1.55049121],[672.16,1.3261985],[672.04,2.2563794],[671.86,2.2563794]],[[674.21,1.85249859],[674.56,0.29648956],[674.64,1.1067497],[677.52,3.72817842],[682.23,8.83926833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771422364,[[672.99,0.29718123],[672.89,1.10516542],[672.68,1.3261985],[672.59,1.54955343],[672.55,2.2563794]],[[675.01,1.05723061],[675.02,0.79031101],[675.45,1.1067497],[675.66,1.32809964],[683.06,8.83926833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771460682,[[672.99,0.29718123],[672.91,1.54969719],[672.31,1.10516542],[672.14,1.3261985],[672.05,2.2563794]],[[674.54,1.33034775],[674.55,0.79031101],[674.68,0.29643682],[674.94,0.74819965],[674.95,1.1067497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771501608,[[672.99,0.29718123],[672.94,1.54986973],[672.76,1.10516542],[672.56,1.3261985],[672.44,2.2563794]],[[675.03,1.63000584],[675.04,0.79031101],[675.2,0.74803623],[675.21,1.1067497],[682.54,5.30356099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771540435,[[673.15,0.29711059],[673.06,1.5494097],[672.86,1.10516542],[672.61,1.3261985],[672.46,2.2563794]],[[674.69,1.06436261],[674.71,0.79031101],[674.73,0.29641486],[675.25,1.1067497],[681.1,4.04450323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771582865,[[673.47,0.29696942],[673.36,1.10516542],[673.2,1.54756655],[673.18,1.3261985],[673.06,2.2563794]],[[675.61,0.56830902],[675.63,0.79031101],[675.67,0.74744536],[675.68,1.1067497],[675.87,1.32809964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771611291,[[673.6,1.31373091],[673.56,1.10516542],[673.52,1.54707922],[673.29,1.3261985],[673.12,2.2563794]],[[675.88,1.32768675],[675.89,0.79031101],[676.51,1.1067497],[676.77,0.74692082],[682.05,6.33433195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771645711,[[674.17,1.31836054],[674.14,1.10516542],[674.0,1.54581933],[673.94,1.01777861],[673.93,1.3261985]],[[676.27,1.05166056],[676.29,0.79023603],[676.49,0.29564369],[676.86,1.1067497],[677.08,1.32809964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771690948,[[675.17,1.31075091],[674.9,1.0397807],[674.81,1.54371645],[674.66,1.10516542],[674.44,1.3261985]],[[677.45,0.29522473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771721169,[[675.17,0.29158373],[674.66,1.02764539],[673.58,1.10516542],[673.29,1.3261985],[673.11,2.2563794]],[[676.35,1.84359636],[676.58,0.29560436],[677.62,0.7467747],[677.63,1.1067497],[677.88,3.15765015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771773500,[[675.17,0.29158373],[674.98,1.10516542],[674.86,1.04013979],[674.79,1.3261985],[674.68,2.2563794]],[[676.63,1.33183679],[676.64,0.79622589],[676.93,1.1067497],[677.1,0.74662867],[677.11,1.32809964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771817027,[[675.17,0.29158373],[675.12,1.54473289],[674.77,1.05981587],[674.37,1.10516542],[674.09,1.3261985]],[[676.66,2.12765254],[677.23,0.74672397],[677.24,1.1067497],[677.53,1.32809964],[677.69,2.39087588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771869376,[[674.61,0.29646758],[673.91,1.02628058],[672.9,1.08659494],[672.7,1.30391392],[672.57,2.21846466]],[[676.13,1.83590167],[676.14,0.29579672],[676.27,1.09394064],[676.43,5.51525615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771870472,[[674.61,0.29646758],[673.91,1.02628058],[673.0,1.08659494],[672.82,1.30391392],[672.71,2.21846466]],[[676.06,1.04700564],[676.07,0.29582735],[676.08,0.78802306],[676.14,1.09394064],[676.32,1.31272877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771915811,[[674.61,0.29646758],[673.91,1.02628058],[673.82,1.08659494],[673.63,1.30391392],[673.52,2.21846466]],[[675.57,1.06219114],[675.58,0.78802078],[675.59,0.2721644],[675.84,0.29592803],[675.87,1.09394064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771970351,[[674.11,0.29668748],[674.04,1.54699898],[674.03,1.05812171],[673.94,1.08659494],[673.72,1.30391392]],[[675.17,0.78802078],[675.59,0.2721644],[675.84,0.29592803],[676.07,1.09394064],[676.2,0.74740876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739771998274,[[674.32,0.29659508],[674.3,1.08659494],[674.15,2.85095875],[674.05,2.21846466],[674.03,1.05812171]],[[675.41,1.0638569],[675.42,0.79976768],[675.59,0.2721644],[675.81,1.09394064],[675.84,0.29592803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772047303,[[674.29,0.29660828],[674.28,1.54701618],[674.08,1.03575829],[673.81,1.0447761],[673.71,1.095134]],[[675.29,0.79826817],[676.25,1.10673589],[676.46,0.74739936],[676.47,1.32808307],[676.52,3.18130768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772078025,[[674.54,0.29649835],[674.38,1.54541888],[674.29,1.03187739],[673.6,1.095134],[673.32,1.3141608]],[[677.56,2.06711939],[677.58,0.29516809],[677.73,0.78806233],[677.75,5.14078701],[677.77,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772137467,[[675.25,0.29618659],[675.0,1.05414759],[674.8,1.54398471],[674.04,1.095134],[673.87,1.3141608]],[[677.07,1.32053187],[677.09,0.78993635],[677.11,0.29537298],[677.61,0.74650462],[677.62,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772155374,[[675.25,0.29618659],[674.98,1.54479003],[674.95,1.02163601],[674.1,1.095134],[673.87,1.3141608]],[[676.91,1.31761949],[676.93,0.78668396],[677.11,0.29537298],[677.98,0.74663225],[678.03,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772191003,[[675.25,0.29618659],[675.21,1.54449865],[674.94,1.01377598],[673.89,1.095134],[673.58,1.3141608]],[[676.67,1.05455188],[676.68,0.78539111],[676.82,0.29549954],[677.77,0.74659324],[677.78,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772254454,[[675.25,0.29618659],[675.21,1.54449865],[675.15,1.04598665],[675.09,1.095134],[674.94,1.01377598]],[[677.55,1.62500281],[677.57,0.29517245],[677.59,0.7951101],[677.6,0.74623324],[677.61,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772285088,[[675.25,0.29618659],[675.21,1.54449865],[675.15,1.04598665],[675.12,1.095134],[674.89,1.3141608]],[[677.76,0.2950897],[677.77,1.10673589],[677.98,0.74606791],[677.99,1.32808307],[680.68,3.68347201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772334123,[[676.02,1.34575455],[675.8,1.54185835],[675.62,1.095134],[675.35,1.3141608],[675.18,2.23589859]],[[677.79,1.32438531],[677.8,0.79323114],[678.88,0.74543435],[678.89,1.10673589],[679.15,5.15884328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772361445,[[676.02,1.34575455],[675.94,1.54249052],[675.25,1.095134],[674.95,1.3141608],[674.77,2.23589859]],[[677.46,1.05552778],[677.47,0.79066229],[677.91,0.29502441],[678.56,0.74574402],[678.57,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772413786,[[676.02,0.29584923],[675.53,1.03618591],[675.32,1.05056246],[674.87,1.095134],[674.66,1.3141608]],[[677.03,1.32255459],[677.06,0.78747306],[677.19,0.29533808],[677.67,0.74616778],[677.68,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772459931,[[676.02,0.29584923],[676.01,1.05397817],[675.99,1.54259308],[675.1,1.095134],[674.83,1.3141608]],[[678.09,0.27131907],[678.12,0.29493305],[678.14,0.78835859],[678.55,1.10673589],[678.81,0.74625492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772501260,[[676.18,0.29577923],[675.51,1.095134],[675.29,1.3141608],[675.16,2.23589859],[674.95,2.23589859]],[[677.24,1.32859941],[677.25,0.78835859],[678.21,1.10673589],[678.34,5.92518315],[684.17,8.84797305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772514565,[[674.76,1.095134],[674.58,1.01922316],[674.49,1.3141608],[674.32,2.23589859],[674.07,2.23589859]],[[677.48,1.32481604],[677.49,0.78835859],[678.48,1.10673589],[678.7,0.74656402],[678.71,3.16188565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772558702,[[675.79,0.29594992],[675.57,2.56919706],[675.4,1.095134],[675.21,1.3141608],[675.09,2.23589859]],[[677.59,1.62563367],[677.62,0.79054889],[677.66,0.74668301],[677.67,1.10673589],[677.87,1.32808307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772608142,[[675.79,0.29594992],[675.74,1.54347111],[675.41,1.03715177],[674.94,1.095134],[674.68,1.3141608]],[[676.78,1.85353651],[677.27,0.2953032],[677.81,3.92195724],[677.82,2.01044046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772639068,[[675.79,0.29594992],[675.74,1.54347111],[675.41,1.03715177],[674.84,1.095134],[674.51,1.3141608]],[[676.94,1.33182424],[676.95,0.79494381],[677.52,0.29519423],[677.69,5.94178131],[678.0,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772668183,[[675.79,0.29594992],[675.74,1.54347111],[675.3,1.05233181],[675.14,1.095134],[674.94,1.3141608]],[[677.12,1.33118013],[677.13,0.79494381],[677.19,0.29533808],[677.3,0.74698387],[677.31,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772740440,[[675.67,0.29600248],[675.33,1.095134],[675.12,2.857284],[674.99,2.23589859],[674.79,2.23589859]],[[678.21,1.61646566],[678.22,1.10673589],[678.44,1.32808307],[678.56,0.74627936],[678.57,2.25958578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772750040,[[675.67,0.29600248],[675.34,1.54276405],[674.85,1.095134],[674.61,1.3141608],[674.45,2.23589859]],[[677.75,1.31834838],[677.78,0.78843705],[677.93,0.2950157],[678.53,0.7463024],[678.57,3.1408946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772798681,[[675.85,1.3355762],[675.74,1.5431346],[675.67,1.00800669],[675.55,1.095134],[675.31,1.3141608]],[[677.84,1.62625772],[677.86,0.78778139],[677.96,0.74649038],[677.97,1.10673589],[678.21,1.32808307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772833804,[[675.88,0.29591051],[675.83,1.54316311],[675.64,1.02955522],[674.98,1.095134],[674.71,1.3141608]],[[677.2,1.0565583],[677.24,0.78778139],[677.47,0.29521602],[678.16,0.74653248],[678.17,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772874627,[[675.88,0.29591051],[675.83,1.54316311],[675.49,1.05284468],[675.17,1.095134],[674.96,1.3141608]],[[677.15,1.33003095],[677.18,0.78778139],[677.4,0.29524653],[677.65,0.7468163],[685.09,8.76551858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772913966,[[675.88,0.29591051],[675.85,1.5437564],[675.49,1.05284468],[675.35,1.095134],[675.15,1.3141608]],[[676.82,1.06108721],[676.83,0.78778139],[677.33,1.10673589],[677.35,0.29526832],[677.53,1.32808307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772966794,[[675.41,0.29611643],[674.39,1.095134],[674.15,1.3141608],[674.01,2.23589859],[667.41,5.16055637]],[[676.66,1.05223236],[676.67,0.7900629],[677.3,0.29529012],[677.59,0.7470218],[677.6,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739772994721,[[675.41,0.29611643],[675.13,1.02400638],[674.95,1.05702361],[674.82,1.095134],[674.65,1.3141608]],[[676.75,1.3279607],[676.76,0.79379942],[676.88,0.29547334],[677.04,0.7471089],[677.05,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773022341,[[675.41,0.29611643],[674.93,1.0190214],[674.84,1.095134],[674.66,1.3141608],[674.55,2.23589859]],[[676.8,1.90053531],[676.87,0.7472964],[676.88,0.29547334],[676.98,1.32808307],[677.1,2.25958578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773094091,[[673.87,0.29679315],[673.85,1.547148],[673.57,1.06268161],[672.95,1.095134],[672.76,1.3141608]],[[675.41,1.05568531],[675.42,1.05865378],[675.52,0.29606821],[675.72,0.74842654],[675.73,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773115113,[[673.87,0.29679315],[673.85,1.547148],[673.56,1.01584454],[673.43,1.095134],[673.25,1.3141608]],[[675.47,1.32950328],[675.49,0.78630652],[675.5,1.10673589],[675.52,0.29606821],[678.17,8.0591476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773172046,[[673.87,1.31084029],[673.85,1.547148],[673.68,1.02641486],[673.14,1.095134],[672.86,1.3141608]],[[675.29,0.79821169],[676.41,1.10673589],[676.68,3.92736026],[676.69,2.39047285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773190352,[[673.87,0.29679315],[673.85,1.547148],[673.68,1.02641486],[673.48,1.095134],[673.25,1.3141608]],[[675.43,1.33154635],[675.45,0.79657335],[675.63,0.29602001],[675.81,0.74829455],[675.82,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773250907,[[673.23,0.29707529],[673.12,1.02800206],[672.86,1.03549893],[672.81,1.095134],[672.57,1.3141608]],[[674.77,1.32891539],[674.79,0.79364944],[675.22,0.29619975],[675.46,0.74867807],[675.47,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773284440,[[673.5,0.29695619],[673.45,1.02056093],[672.97,1.095134],[672.64,1.3141608],[672.44,2.23589859]],[[675.39,1.05915445],[675.42,0.79556422],[676.39,1.10673589],[676.72,1.32808307],[676.92,2.25958578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773293849,[[673.6,0.29691211],[673.45,2.56859216],[673.37,1.095134],[673.15,1.3141608],[673.01,2.23589859]],[[674.96,1.05932562],[674.97,0.79556422],[675.82,1.10673589],[676.04,0.74838888],[676.05,1.32808307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773339771,[[673.6,0.29691211],[672.64,1.095134],[672.42,1.3141608],[672.28,2.23589859],[665.39,5.16055637]],[[674.46,1.05759723],[674.47,0.79558868],[675.01,0.2962919],[675.08,0.75020841],[675.09,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773400012,[[673.6,0.29691211],[672.98,1.0148097],[672.91,1.095134],[672.69,1.3141608],[672.55,2.23589859]],[[674.72,1.33911349],[674.75,0.80237185],[674.78,1.54927749],[674.83,0.29637093],[674.87,1.10673589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773438139,[[673.6,0.29691211],[672.25,1.095134],[671.89,1.3141608],[671.67,2.23589859],[665.7,5.16055637]],[[674.42,1.06589488],[674.43,0.80191125],[675.44,1.10673589],[675.8,1.32808307],[676.02,2.4058175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773478674,[[672.7,0.29730935],[672.24,1.02226642],[671.9,1.10290186],[671.63,1.32348223],[671.47,2.25175797]],[[673.9,1.05628376],[673.93,0.79552215],[674.02,0.2967271],[674.94,0.75095903],[682.09,5.25541319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773529813,[[672.7,0.29730935],[672.18,1.10290186],[672.15,1.05204836],[671.97,1.32348223],[671.01,2.25175797]],[[673.85,1.33409824],[673.88,0.79856351],[674.17,0.29666107],[674.3,0.75077248],[674.31,1.11038256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773555723,[[672.7,0.29730935],[672.61,1.02805125],[672.38,1.04605946],[672.18,1.10290186],[671.95,1.32348223]],[[673.98,1.06208484],[674.01,0.79856351],[674.17,0.29666107],[674.69,0.75059089],[674.7,1.11038256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773603772,[[672.7,0.29730935],[672.43,1.03668661],[672.25,1.03406372],[672.1,1.10290186],[671.86,1.32348223]],[[673.97,1.06251697],[673.98,0.79856351],[674.04,0.29671829],[674.53,1.11038256],[682.04,8.75902198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773634596,[[672.7,0.29730935],[672.69,1.55078486],[672.45,1.02108853],[672.25,1.03406372],[672.22,1.10290186]],[[673.97,1.06402072],[673.98,0.79856351],[674.3,0.29660388],[674.49,1.11038256],[679.8,4.79510806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773658407,[[672.7,0.29730935],[672.69,1.55078486],[672.45,1.02108853],[672.28,1.10290186],[672.08,1.32348223]],[[674.29,0.79856351],[674.3,0.29660388],[674.49,1.11038256],[674.68,0.75069217],[681.76,8.75902198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773690529,[[672.7,0.29730935],[672.16,1.04376568],[671.73,1.10290186],[671.52,1.32348223],[671.38,2.25175797]],[[673.68,0.79856351],[674.0,0.2967359],[674.3,0.75099499],[674.31,1.11038256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773746675,[[672.7,1.3244483],[672.69,1.55067545],[672.4,1.0623292],[672.26,1.09802468],[672.05,1.31762962]],[[674.41,1.32706995],[674.42,0.7932828],[675.06,0.29626996],[675.08,0.75031686],[675.43,2.25611348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773769606,[[672.7,0.29730935],[672.69,1.55067545],[672.28,1.03068145],[671.7,1.09802468],[671.49,1.31762962]],[[674.45,0.29653791],[674.46,1.33133579],[674.47,0.79301102],[674.64,0.75083619],[674.65,1.10503517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773818245,[[672.12,0.29756591],[672.1,1.5518856],[671.69,1.0533137],[671.33,1.09802468],[671.11,1.31762962]],[[673.61,1.33041301],[673.64,0.79319857],[673.77,0.29683719],[673.93,1.10503517],[674.02,0.75133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773878881,[[672.21,0.29752607],[672.12,1.03489926],[672.07,1.09802468],[671.87,1.05297028],[665.01,5.27438483]],[[674.14,1.33287382],[674.15,0.79672823],[674.31,0.29659948],[674.58,0.75028184],[674.59,1.10503517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773879779,[[672.21,0.29752607],[672.16,1.55081366],[672.12,1.03489926],[672.02,1.09802468],[671.87,1.05297028]],[[674.1,1.33287382],[674.13,0.79672823],[674.31,0.29659948],[674.66,0.75028184],[674.67,1.10503517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773934112,[[672.54,0.29738008],[672.37,1.02587238],[672.31,1.55034155],[671.96,1.09802468],[671.74,1.31762962]],[[673.85,1.05954069],[673.86,0.79719117],[674.19,0.29665227],[674.74,1.10503517],[682.07,8.84763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739773962037,[[672.54,0.29738008],[672.05,1.02435374],[671.47,1.09802468],[671.25,1.31762962],[671.12,2.2418004]],[[674.03,1.33121952],[674.04,0.79642012],[674.05,0.29671389],[674.38,0.7510317],[674.39,1.10503517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774012481,[[672.54,0.29738008],[672.11,1.03488075],[671.82,1.09802468],[671.59,1.31762962],[671.44,2.2418004]],[[673.7,1.06354208],[673.71,0.79642012],[674.05,0.29671389],[674.15,1.10503517],[676.25,3.14606275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774044800,[[672.54,0.29738008],[672.49,1.55123995],[672.16,1.09802468],[672.11,1.03488075],[671.98,1.31762962]],[[673.83,0.27293381],[673.84,0.79642012],[673.88,1.10503517],[674.05,0.29671389],[674.06,0.75028154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774125760,[[671.65,1.32094558],[671.62,2.20282017],[671.61,1.55187983],[671.6,1.09802468],[671.48,1.06496386]],[[673.38,0.27305594],[673.39,0.79592783],[673.5,0.29695619],[673.91,1.10503517],[674.09,0.74879051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774151178,[[671.79,1.09802468],[671.78,0.29771651],[671.69,1.55225478],[671.65,1.02317145],[671.59,1.31762962]],[[673.28,0.79592783],[673.5,0.29695619],[673.67,1.10503517],[673.87,1.32604221],[673.95,0.74963114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774196105,[[671.87,0.29767663],[671.51,1.03599583],[671.38,1.09802468],[671.19,1.31762962],[671.07,2.2418004]],[[673.44,0.27319943],[673.45,0.79522611],[673.46,1.10503517],[673.52,0.74870709],[673.53,1.55262414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774268462,[[670.92,0.29809813],[670.9,1.11237606],[670.66,1.55362345],[670.61,1.33485127],[670.43,2.27110112]],[[672.77,0.79315368],[673.6,1.10440031],[673.88,0.74691054],[673.89,1.32528038],[674.07,2.25481731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774310088,[[671.47,0.29785396],[670.63,1.11237606],[670.34,1.33485127],[670.17,2.27110112],[669.89,2.27110112]],[[672.87,0.79622879],[673.05,0.29715474],[673.43,1.10440031],[673.7,0.74603087],[673.71,1.32528038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774377048,[[671.52,0.29783178],[671.01,1.0206119],[670.69,1.1118469],[670.5,1.33421628],[666.49,3.93720619]],[[672.64,1.06581451],[672.89,0.2972254],[673.24,1.10032965],[673.42,0.74409642],[680.56,8.80049768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774435098,[[670.87,0.29812035],[670.79,1.04563925],[670.47,2.21120361],[670.46,1.1118469],[670.2,1.33421628]],[[672.2,0.78653948],[672.63,0.29734029],[673.19,1.10032965],[673.44,0.74422208],[673.45,1.32039558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774487337,[[671.07,0.2980315],[665.99,2.87931197]],[[672.59,0.29735797],[678.4,2.21251105],[694.5,8.81295508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774545281,[[671.07,0.2980315],[670.59,1.05173568],[670.27,1.11331657],[669.99,1.33597988],[669.82,2.27302133]],[[672.03,0.79156016],[672.35,0.29746411],[672.87,1.09919671],[673.14,0.74460052],[673.15,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774598231,[[671.07,0.2980315],[670.8,1.06609852],[670.65,1.11331657],[670.59,1.05173568],[670.45,1.33597988]],[[672.34,0.79156016],[672.56,0.29737123],[672.64,1.09919671],[680.36,8.78598383],[680.41,8.78516204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774613142,[[671.07,0.2980315],[670.53,1.11331657],[670.39,2.20854989],[670.38,1.33597988],[668.95,2.18543953]],[[672.48,0.27354602],[672.49,0.79156016],[672.56,1.09919671],[672.7,0.7454167],[672.71,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774672896,[[671.07,0.2980315],[670.6,1.02826352],[670.49,1.11331657],[670.26,1.33597988],[670.12,2.27302133]],[[671.89,0.79156016],[672.48,1.09919671],[672.63,0.29734029],[672.68,0.74517937],[672.71,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774737349,[[671.07,0.2980315],[671.02,1.55428265],[670.8,1.01929202],[670.75,1.11331657],[670.57,1.33597988]],[[672.74,0.79167765],[672.75,1.09919671],[672.93,1.31903605],[680.16,8.78516204],[680.36,5.27160267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774777894,[[671.07,0.2980315],[671.02,1.55428265],[670.99,2.17066361],[670.81,1.33597988],[670.71,2.27302133]],[[672.44,1.06507314],[672.92,1.09919671],[672.94,0.29720331],[673.05,0.74333588],[677.12,6.18452856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774851946,[[671.52,0.29783178],[671.42,1.55284353],[671.39,1.04756452],[670.42,1.11331657]],[[672.94,0.27324183],[672.96,0.79070903],[673.44,0.29698265],[673.88,0.74350521],[673.92,1.09919671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774872665,[[671.72,0.2977431],[671.52,1.01430841],[671.46,1.55175873],[671.02,1.11331657],[670.73,1.33597988]],[[673.99,1.0579224],[674.03,0.29672269],[674.7,1.09919671],[674.98,0.74522082],[674.99,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774944218,[[672.18,0.29753934],[672.16,1.11331657],[672.02,2.21036356],[672.01,1.5512169],[671.97,1.33597988]],[[673.84,0.27292325],[673.85,0.79545434],[674.01,1.09919671],[674.19,0.74515812],[674.2,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739774981440,[[672.24,0.29751279],[672.2,1.55108438],[672.16,1.05223467],[671.95,2.15461739],[665.07,5.33576551]],[[673.63,0.7930144],[674.03,0.29672269],[674.59,1.09919671],[674.82,0.74410972],[674.83,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775024184,[[672.5,0.29739776],[672.43,1.03269553],[672.32,1.55037033],[672.26,1.11331657],[672.0,1.33597988]],[[674.41,0.27272647],[674.42,0.79001509],[674.43,0.29654671],[674.79,1.09919671],[675.04,0.74336221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775105742,[[672.66,0.29732703],[672.62,1.54948443],[672.54,1.03331907],[672.02,1.11331657],[671.69,1.33597988]],[[675.12,0.29624363],[675.14,1.06160975],[675.29,1.09919671],[675.62,0.74455905],[682.42,8.81559675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775117157,[[672.66,0.29732703],[672.62,2.662801],[672.54,1.03331907],[672.42,1.33597988],[672.31,2.27302133]],[[674.41,0.27268344],[674.42,0.78892631],[674.57,1.09919671],[674.63,0.29645879],[674.75,0.74455905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775181215,[[672.04,0.29760133],[672.02,1.55182216],[671.9,1.02912721],[671.36,1.11331657],[671.13,1.33597988]],[[673.33,0.78948943],[673.9,0.29677993],[674.15,1.09919671],[674.36,0.74137552],[674.37,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775220843,[[672.16,1.32883246],[672.14,2.20431013],[672.13,1.11331657],[671.95,1.33597988],[670.96,3.42892687]],[[673.52,0.78696989],[673.9,0.29677993],[674.07,1.09919671],[674.24,0.74280306],[674.25,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775251370,[[672.28,0.29749509],[671.71,1.06467912],[671.26,2.20081677],[671.25,1.11331657],[671.08,1.33597988]],[[673.79,0.5699327],[673.82,0.78696989],[673.91,1.09919671],[674.07,0.74220449],[674.08,1.31903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775340923,[[672.12,0.29756591],[672.09,1.04157469],[672.01,1.55170684],[671.98,1.1088469],[671.88,1.03556559]],[[673.78,0.79061195],[673.95,0.29675791],[674.22,1.09603928],[674.42,0.74372564],[674.43,1.31524714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775369759,[[672.33,0.29747296],[672.31,1.1088469],[672.13,1.33061628],[672.09,1.04157469],[667.55,3.92945169]],[[674.13,0.79061195],[674.14,0.27286598],[674.24,1.09603928],[674.41,0.74411168],[674.42,1.31524714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775446708,[[672.59,0.29735797],[672.45,1.55072152],[672.44,1.05902939],[672.31,1.1088469],[672.08,1.33061628]],[[674.16,1.06245961],[674.45,0.29653791],[674.5,1.09603928],[674.68,0.74247954],[679.72,12.36094872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775504949,[[672.59,0.29735797],[672.55,2.1987751],[672.54,2.65942447],[672.44,1.05902939],[672.31,1.33061628]],[[674.84,0.56901762],[674.86,0.78965151],[674.96,1.09603928],[675.19,0.7435365],[675.2,1.31524714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775560107,[[673.17,1.31887474],[673.11,1.10598096],[673.06,1.54838136],[672.9,1.32717715],[672.77,2.25804446]],[[675.26,0.56861617],[675.27,0.79050169],[675.4,1.09745194],[675.59,0.74453253],[679.92,2.21251105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775600640,[[673.18,0.29709735],[673.16,1.10598096],[673.15,1.02771824],[673.1,1.54870867],[665.32,0.53343986]],[[674.97,0.27246175],[674.98,0.79181793],[675.18,1.09745194],[675.36,0.7450515],[675.37,1.31694233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775661082,[[673.38,0.29700911],[672.78,1.05042472],[672.66,1.10598096],[672.42,1.32717715]],[[675.13,0.29623924],[675.14,0.272601],[675.17,0.79181793],[675.19,1.09745194],[675.41,0.74486048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775665387,[[673.38,0.29700911],[672.78,1.05042472],[672.66,1.10598096],[672.47,1.32717715],[668.62,3.92426925]],[[674.77,0.29639729],[674.78,0.79181793],[674.79,0.272601],[674.8,0.29638411],[674.85,1.09745194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775728021,[[673.38,0.29700911],[672.95,1.04154951],[672.82,1.10575009],[672.76,1.05438306],[672.61,1.3269001]],[[674.63,0.27261429],[674.64,0.7942067],[674.67,0.29644122],[674.83,1.09913048],[675.03,0.74571922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775779053,[[673.38,0.29700911],[673.36,1.04231154],[673.33,1.54831247],[673.23,1.10575009],[673.13,1.01471475]],[[674.96,0.27243207],[674.97,0.79292161],[675.29,1.09913048],[675.46,0.74898394],[675.47,1.31895658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775827686,[[673.5,0.29695619],[673.44,1.54835839],[673.32,1.05470609],[673.15,1.10575009],[672.89,1.3269001]],[[675.23,0.79830284],[675.24,0.27235734],[675.37,0.29613397],[675.76,1.09913048],[676.0,0.75093627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775893426,[[673.56,0.29692974],[673.1,1.02573889],[672.9,1.01587999],[672.76,1.10575009],[672.56,1.3269001]],[[674.88,0.79459286],[674.89,0.27254],[675.02,0.29628751],[675.21,2.29883538],[681.91,8.83868575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775927452,[[673.56,0.29692974],[673.36,1.03987799],[673.19,2.19383309],[673.18,1.10575009],[673.09,1.05921725]],[[675.2,0.79459286],[675.21,0.27241053],[675.45,1.09913048],[675.63,0.75127285],[675.64,1.31895658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739775986400,[[673.74,0.29685041],[673.57,1.10580123],[673.56,1.04057216],[673.34,1.32696148],[673.2,2.25767752]],[[675.13,0.27231689],[675.14,0.79456032],[675.57,0.2960463],[675.75,1.10675672],[675.87,0.7509781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776021825,[[673.74,0.29685041],[673.12,1.01641917],[672.85,1.10727517],[672.64,1.3287302],[672.52,2.2606868]],[[674.95,1.10653876],[675.06,0.56881933],[675.08,0.79364798],[675.16,1.32784651],[675.28,2.2591833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776048138,[[672.98,0.29718565],[672.95,1.03300253],[672.44,1.10727517],[672.24,1.3287302],[667.85,6.11951342]],[[674.51,0.27263542],[674.52,0.79441276],[675.0,1.10653876],[675.2,0.75145858],[675.21,1.32784651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776119090,[[672.07,0.29758804],[672.05,1.55171837],[672.02,1.02442371],[671.59,1.10727517],[671.38,1.3287302]],[[674.05,0.56968691],[674.08,0.79382835],[674.17,1.10653876],[674.38,0.7503211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776164525,[[672.07,0.29758804],[672.05,1.55171837],[671.37,1.10727517],[671.16,1.3287302],[664.2,5.30753231]],[[673.13,0.27315945],[673.14,0.79769319],[673.73,0.29685482],[673.74,1.10653876],[673.95,0.75068418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776200358,[[672.07,0.29758804],[671.48,1.03626648],[671.35,1.10727517],[671.13,1.3287302],[670.99,2.2606868]],[[673.25,0.79592476],[673.26,0.27318758],[673.45,1.10653876],[673.46,0.29697383],[673.67,0.7505795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776303719,[[671.65,0.29777413],[671.58,1.55295325],[671.51,1.03450598],[671.19,1.10727517],[670.93,1.3287302]],[[672.82,0.79841703],[673.7,1.10653876],[673.96,0.75072122],[673.97,1.32784651],[674.13,2.2591833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776317827,[[671.65,0.29777413],[671.61,1.55324784],[671.53,1.04899365],[671.07,1.10727517],[670.86,1.3287302]],[[673.31,1.07166251],[673.36,0.29701793],[673.41,1.10653876],[673.61,0.75083917],[681.14,5.29108328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776403791,[[671.65,0.29777413],[671.64,1.10727517],[671.61,1.55324784],[671.55,1.0611402],[671.49,1.3287302]],[[672.98,0.27319198],[672.99,0.79791661],[673.13,1.10653876],[673.27,0.75169858],[673.28,1.32784651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776425415,[[671.65,0.29777413],[671.0,1.03139564],[670.02,2.19870896],[670.01,1.10727517],[669.68,1.3287302]],[[672.56,0.79697445],[673.64,1.10653876],[673.88,5.85144115],[673.89,2.38416474],[673.96,1.32784651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776461138,[[671.65,0.29777413],[670.87,1.01683984],[670.73,1.10727517],[670.55,1.3287302],[670.43,2.2606868]],[[672.4,0.79116718],[672.41,0.27345257],[672.58,1.10653876],[672.75,0.7499033],[672.76,1.32784651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776546418,[[670.97,0.29807591],[670.63,1.06698617],[670.24,1.10727517],[669.97,1.3287302],[669.81,2.2606868]],[[672.33,0.2735507],[672.34,0.79741258],[672.63,0.29734029],[672.99,1.10653876],[673.25,0.75123317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776565225,[[670.97,0.29807591],[670.63,1.06698617],[670.37,2.21025806],[670.36,1.10727517],[670.16,1.3287302]],[[672.51,0.27354312],[672.52,0.79741258],[672.53,0.2973845],[672.61,1.10653876],[672.8,0.75079738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776638090,[[670.12,0.298454],[670.05,1.0396418],[669.68,2.21451003],[669.67,1.10727517],[669.44,1.3287302]],[[671.5,0.79444525],[672.13,1.10653876],[672.34,0.74946183],[672.35,1.32784651],[672.49,2.39225935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776662614,[[670.15,0.29844064],[670.13,1.55593311],[670.05,1.0396418],[669.83,1.10727517],[669.58,1.3287302]],[[671.5,0.79847947],[672.21,1.10653876],[672.45,0.75029031],[672.46,1.32784651],[672.61,2.2591833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776710844,[[670.39,1.10727517],[670.24,2.88404905],[670.15,2.2606868],[670.01,2.2606868],[663.07,8.84588718]],[[671.77,0.79944066],[672.3,1.10653876],[672.45,1.32784651],[672.54,2.2591833],[674.41,3.13784049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776788307,[[670.37,0.2983427],[669.96,1.05266985],[669.5,1.10727517],[669.27,1.3287302],[669.13,2.2606868]],[[671.88,0.79382853],[671.89,0.2737808],[671.96,0.29763676],[672.01,1.10653876],[672.23,0.7504651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776821633,[[669.6,0.29868578],[669.53,1.0495401],[669.2,2.2023553],[669.19,1.10727517],[669.03,1.3287302]],[[671.41,0.79389355],[671.42,0.27394738],[671.59,1.10653876],[671.74,0.75008382],[676.51,6.2212128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776882067,[[669.83,0.29858322],[669.53,1.10727517],[669.46,1.06233782],[669.34,1.3287302],[669.22,2.2606868]],[[670.87,0.79389355],[671.24,1.10653876],[671.42,0.75098988],[671.43,1.32784651],[671.54,2.2591833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739776945617,[[669.83,0.29858322],[669.34,1.05668207],[669.17,1.11423152],[669.14,1.02518691],[668.96,1.33707782]],[[670.98,0.79971634],[671.4,1.10792646],[671.61,1.32951175],[678.9,17.63736253],[679.09,5.29108328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777021968,[[669.83,0.29858322],[669.23,1.11575263],[669.18,1.06417812],[669.04,1.33890316]],[[671.4,0.29788501],[671.41,1.10898626],[671.61,1.33078351],[671.73,2.26418028],[671.92,2.26418028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777068608,[[669.83,0.29858322],[669.23,1.11331962],[669.18,1.06417812],[669.06,1.33598355],[662.03,5.35728603]],[[670.91,1.10706136],[671.09,1.32847364],[671.19,2.26025029],[678.72,8.86933362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777123639,[[669.83,0.29858322],[669.75,1.55745347],[669.58,1.06403552],[669.23,1.11331962],[662.5,5.35728603]],[[670.97,0.80140782],[671.73,1.10706136],[671.91,0.75183112],[671.92,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777138660,[[669.83,0.29858322],[669.81,1.05674279],[669.58,1.06403552],[668.85,1.11331962],[668.53,1.33598355]],[[671.71,0.29774753],[672.47,1.10706136],[672.77,0.75278293],[672.78,1.32847364],[672.97,2.26025029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777226911,[[669.91,0.29854756],[669.86,1.55687864],[669.59,2.2175334],[669.51,1.11331962],[669.29,1.33598355]],[[670.98,0.80205898],[671.62,1.10706136],[671.83,0.75335442],[671.84,1.32847364],[671.94,3.12386336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777264440,[[669.91,0.29854756],[669.86,1.55687864],[669.47,1.11331962],[669.23,1.33598355],[669.08,2.27302757]],[[671.43,0.80137929],[671.56,1.10706136],[671.8,1.32847364],[677.51,10.29164369],[679.23,8.86933362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777310173,[[669.91,0.29391464],[669.86,1.55687864],[669.84,1.03578535],[669.56,1.05424724],[669.51,1.11331962]],[[671.73,0.8012079],[671.94,0.29764562],[672.1,1.10706136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777389030,[[670.57,0.29825372],[670.49,1.11331962],[670.43,1.05989864],[670.37,1.55402816],[670.3,1.33598355]],[[673.18,0.5704237],[673.2,0.795063],[673.41,1.10706136],[673.59,0.75330799],[673.6,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777410646,[[670.99,0.29806703],[670.97,1.11331962],[670.81,1.3564211],[670.74,1.33598355],[670.61,2.27302757]],[[672.82,0.27333661],[672.83,0.795063],[673.04,1.10706136],[673.11,0.29712825],[673.25,0.75331306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777478988,[[671.39,0.29788945],[671.24,1.04929631],[671.0,2.19955126],[670.99,1.03654804],[670.93,1.11331962]],[[672.98,0.79869891],[672.99,0.27327746],[673.04,0.29715915],[673.1,1.10706136],[673.29,0.75318992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777510412,[[671.39,0.29788945],[670.95,1.03935975],[670.57,1.11331962],[670.33,1.33598355]],[[672.29,0.79869891],[673.09,1.10706136],[673.33,1.32847364],[673.47,2.26025029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777547344,[[670.49,0.29828931],[670.47,1.55505822],[669.73,1.11331962],[669.55,1.33598355],[663.16,5.35728603]],[[671.88,0.2737122],[671.89,0.79869891],[672.28,1.10706136],[672.46,0.75101128],[672.47,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777607070,[[670.49,0.29828931],[669.85,1.05765159],[669.66,1.11331962],[669.45,1.33598355],[669.32,2.27302757]],[[671.58,0.79257765],[671.9,1.10706136],[671.92,0.29765448],[674.73,2.21251105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777655198,[[669.41,0.29877055],[669.15,1.04865342],[669.02,1.11331962],[668.83,1.33598355],[668.71,2.27302757]],[[670.83,0.78988081],[670.84,0.27402808],[670.92,1.10706136],[671.1,0.74862537],[671.11,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777724562,[[669.44,0.29875717],[669.42,1.55755804],[669.24,1.11331962],[669.06,1.33598355],[668.78,2.27302757]],[[670.85,0.78988081],[671.24,1.10706136],[671.28,0.29793826],[671.41,0.74744226],[678.96,8.86933362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777725863,[[669.44,0.29875717],[669.42,1.55755804],[669.09,1.11331962],[668.88,1.33598355],[668.75,2.27302757]],[[670.82,0.27409612],[670.84,0.78988081],[671.28,0.29793826],[671.36,1.10706136],[671.55,0.74729764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777771098,[[669.44,0.29875717],[668.99,1.04935699],[668.85,1.11331962],[668.78,1.03483724],[667.31,3.06236021]],[[670.81,0.78988081],[670.82,0.27417674],[670.92,0.29809813],[670.98,1.10706136],[671.16,0.74728304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777843857,[[669.44,0.29875717],[669.43,1.55821477],[669.31,1.11331962],[669.14,2.39541853],[669.04,2.27302757]],[[670.98,0.27406896],[670.99,0.78988081],[671.13,0.29800485],[671.21,1.10706136],[671.37,0.74827821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777879284,[[669.47,0.29874378],[669.43,1.55821477],[669.32,1.05592482],[669.29,1.11331962],[669.08,1.33598355]],[[671.74,1.10706136],[671.94,0.74929921],[671.95,1.32847364],[672.08,2.26025029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739777963151,[[669.52,0.29872147],[669.48,1.55711665],[669.19,1.05990033],[669.09,1.11331962],[668.9,1.33598355]],[[670.83,0.27412564],[670.84,0.79656953],[671.11,1.10706136],[671.3,0.74924279],[671.31,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778007784,[[668.73,1.11331962],[668.55,1.33598355],[668.51,2.21358235],[668.5,1.55852299],[668.44,2.27302757]],[[670.93,1.10706136],[670.98,0.2741985],[671.0,0.79624786],[671.12,1.32847364],[671.23,2.26025029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778061616,[[669.11,0.29890451],[669.1,1.11331962],[668.99,2.21701217],[668.98,1.55837759],[668.94,1.03813957]],[[670.7,0.27416261],[670.71,0.79624786],[670.8,0.29815146],[670.97,1.10706136],[671.13,0.74782929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778100263,[[668.14,0.29933846],[668.04,1.56064309],[668.03,1.06628122],[667.32,1.11331962],[667.04,1.33598355]],[[670.03,0.79624786],[671.14,1.10706136],[671.4,0.74708864],[671.41,1.32847364],[678.29,8.86933362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778154493,[[668.67,0.2991012],[668.16,1.07064112],[668.04,1.11331962],[667.95,2.21537726],[667.86,1.33598355]],[[670.28,0.27445362],[670.3,0.79400593],[670.36,0.29834715],[670.48,1.10706136],[670.49,2.3063009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778160007,[[668.67,0.2991012],[668.16,1.07064112],[668.07,2.21537726],[668.01,1.11331962],[667.83,1.33598355]],[[670.07,0.27446587],[670.08,0.79400593],[670.36,0.29834715],[670.48,0.74630785],[670.49,1.55990856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778204051,[[668.67,0.2991012],[668.04,1.02600201],[667.98,1.11331962],[667.77,1.33598355],[667.64,2.27302757]],[[670.15,0.78987711],[670.3,1.10706136],[670.5,0.74654072],[670.51,1.32847364],[670.64,2.26025029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778278516,[[668.67,0.2991012],[668.24,1.03339209],[668.18,2.22512757],[668.17,1.11331962],[667.97,1.33598355]],[[669.78,0.79564722],[670.19,1.10706136],[670.38,0.74538952],[670.39,1.32847364],[677.41,5.32160017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778325046,[[668.67,0.2991012],[668.36,1.04748511],[668.31,2.21452914],[668.3,1.11331962],[668.18,1.07100027]],[[670.16,0.79064678],[670.17,0.27441121],[670.23,0.29840502],[670.51,1.10706136],[670.69,0.74630714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778382395,[[668.97,0.29896706],[668.95,1.03816657],[668.79,1.11331962],[668.71,2.20285041],[668.59,1.33598355]],[[671.08,0.27408779],[671.1,0.78968207],[671.28,0.29793826],[671.42,0.74783454],[671.46,1.10706136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778410528,[[669.06,0.29892685],[668.89,1.55891279],[668.56,1.0620185],[668.41,1.11331962],[668.24,1.33598355]],[[670.37,0.27433102],[670.38,0.78968207],[670.72,1.10706136],[670.88,0.74730098],[670.89,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778464873,[[669.06,1.33030918],[668.97,2.20122123],[668.96,1.55829617],[668.89,1.03698362],[668.65,1.11331962]],[[670.83,0.27408847],[670.84,0.78734859],[671.06,0.29803594],[671.54,1.10706136],[671.75,0.74694158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778498994,[[669.32,0.29881073],[669.2,1.11331962],[669.11,1.55752899],[669.06,1.03138233],[669.0,1.33598355]],[[671.19,0.27397693],[671.2,0.78685556],[671.44,0.29786727],[671.51,1.10706136],[671.71,0.74685472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778526607,[[669.47,0.29874378],[669.38,2.2178104],[669.37,1.55776139],[669.32,1.06700761],[669.31,1.11331962]],[[671.21,0.787789],[671.22,0.27403009],[671.31,1.10706136],[671.49,0.746611],[671.5,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778596062,[[668.83,0.29902964],[668.57,1.02669635],[668.31,2.20819495],[668.24,1.11331962],[668.05,1.33598355]],[[670.22,0.27437422],[670.23,0.79305195],[670.71,1.10706136],[670.89,0.74633612],[670.9,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778635183,[[668.83,0.29902964],[668.3,1.04961836],[668.01,2.20910704],[668.0,1.11331962],[667.82,1.33598355]],[[670.26,0.57287167],[670.27,0.78830034],[670.38,1.10706136],[670.55,0.74506227],[677.17,8.86933362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778663312,[[668.04,0.29938327],[667.87,1.11331962],[667.84,1.04013684],[667.65,1.33598355],[667.52,2.27302757]],[[669.92,0.27455291],[669.93,0.78857664],[669.97,0.29852082],[670.14,1.10706136],[677.97,8.86933362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778749388,[[668.7,0.29908778],[667.62,1.11331962],[667.36,1.33598355],[666.96,2.27302757],[666.58,2.27302757]],[[669.78,0.7947996],[670.34,0.29835605],[670.41,0.74640275],[670.46,1.10706136],[670.72,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778759404,[[668.7,0.29908778],[668.0,1.06391212],[667.65,1.11331962],[667.52,2.21806436],[667.46,1.33598355]],[[669.56,0.79305136],[670.34,0.29835605],[670.39,1.10706136],[670.58,1.32847364],[670.7,6.08756189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778813649,[[668.7,0.29908778],[668.19,1.11331962],[668.06,2.22531421],[668.0,2.39989567],[667.88,2.27302757]],[[669.82,0.27452986],[669.83,0.79093445],[670.01,1.40556436],[670.15,0.7483083],[670.21,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778863579,[[668.7,0.29908778],[668.37,1.02966392],[668.28,1.11331962],[668.07,1.33598355],[667.94,2.27302757]],[[670.41,0.2743742],[670.42,1.0892549],[670.67,1.10706136],[670.77,0.74976659],[670.88,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778915218,[[668.74,0.29906989],[668.18,1.02270689],[667.44,2.21800958],[667.43,1.11331962],[667.08,1.33598355]],[[669.84,0.79093445],[670.13,0.29844955],[670.88,1.10706136],[671.22,0.75009802],[671.36,2.39079572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739778958553,[[668.74,0.29906989],[668.52,1.11331962],[668.39,1.02509614],[668.33,1.33598355],[668.21,2.27302757]],[[670.3,0.27438984],[670.31,0.79674908],[670.33,1.10706136],[670.46,0.29830265],[670.52,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779035111,[[668.87,0.29901176],[668.85,1.11331962],[668.73,2.22174753],[668.72,1.55932608],[668.67,1.33598355]],[[670.28,0.79827199],[670.46,0.29830265],[670.56,1.10706136],[675.33,4.03396347],[675.35,2.21488254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779089153,[[669.12,1.35820879],[669.03,1.55741862],[669.02,1.11331962],[668.82,1.33598355],[662.16,5.35728603]],[[671.32,0.79382471],[671.48,0.29784952],[671.72,1.10706136],[676.53,2.21488254],[677.3,10.17513308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779102361,[[669.12,1.35820879],[669.07,2.67068597],[668.84,1.33598355],[668.7,2.27302757],[668.49,2.27302757]],[[671.46,0.27389617],[671.47,0.7908423],[671.48,0.29784952],[671.86,1.10706136],[672.08,0.75173119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779187632,[[669.51,0.29872593],[669.03,1.11331962],[669.02,2.21413389],[668.87,1.33598355],[668.76,2.27302757]],[[670.6,0.27416363],[670.61,0.79623467],[670.94,1.10706136],[671.1,0.75234281],[671.11,1.32847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779201545,[[669.51,0.29872593],[668.98,1.02220199],[668.93,1.11331962],[668.74,1.33598355],[662.18,5.34623718]],[[671.04,1.09736093],[671.05,1.10706136],[671.23,1.32847364],[673.24,3.73014188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779255198,[[668.9,0.29899835],[668.27,1.02005836],[667.84,1.11376799],[667.59,1.33652159],[667.43,2.27302757]],[[670.09,0.27442596],[670.1,0.79478452],[670.23,0.29840502],[670.55,1.10756394],[670.77,0.75200764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779323747,[[668.15,0.29933398],[668.14,1.56084142],[667.86,1.02634921],[667.63,1.11376799],[666.17,11.0997996]],[[669.14,0.79725801],[669.36,0.29879287],[670.03,1.10756394],[670.26,5.13131236],[675.7,5.31619528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779387499,[[667.48,0.29963444],[667.44,1.11376799],[667.34,1.56249415],[667.25,1.33652159],[667.22,1.03103197]],[[668.64,0.7954398],[668.81,0.29903859],[669.16,1.10756394],[669.35,1.32907673],[669.47,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779438048,[[667.72,1.36346814],[667.62,2.21075736],[667.61,1.11376799],[667.55,1.56169363],[667.43,1.33652159]],[[669.29,0.79518559],[669.34,0.2988018],[670.0,1.10756394],[670.16,0.75136766],[670.17,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779498576,[[667.72,0.29952674],[667.7,1.56159435],[667.41,1.03755664],[666.74,1.11376799],[666.39,1.33652159]],[[668.81,0.79893058],[669.28,0.29882859],[670.19,1.10756394],[670.54,1.32907673],[670.76,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779557522,[[667.84,0.29947292],[667.82,1.11376799],[667.77,2.62742304],[667.62,1.33652159],[665.72,6.52720302]],[[670.04,0.29848964],[670.06,0.27455184],[670.07,1.10756394],[670.28,1.32907673],[670.39,0.75392603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779575144,[[668.05,1.3424902],[667.88,1.56044482],[667.86,1.11376799],[667.65,1.33652159],[667.53,2.27302757]],[[669.7,0.79812683],[669.77,0.29860997],[670.7,1.10756394],[670.89,0.75469819],[670.9,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779662214,[[668.51,0.29917278],[668.12,1.0644699],[667.92,1.11376799],[667.72,1.33652159],[661.11,5.34623718]],[[669.35,0.80271401],[669.77,0.29860997],[670.26,1.10756394],[670.46,0.75498348],[670.47,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779700047,[[668.59,0.29913698],[668.51,1.05711518],[668.34,2.20338319],[668.22,1.11376799],[668.03,1.33652159]],[[670.16,0.29843619],[671.23,1.10756394],[671.42,1.32907673],[671.44,0.75620261],[671.45,3.10873846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779744275,[[669.45,0.2987527],[669.24,1.04370124],[669.06,2.17696528],[668.9,1.33652159],[668.8,2.27302757]],[[670.81,0.27402857],[670.82,0.79940971],[670.98,0.29807147],[671.43,1.10756394],[671.58,0.75570539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779816930,[[667.66,1.33940846],[667.55,2.20002635],[667.54,1.56013001],[667.49,1.11376799],[667.39,1.06926636]],[[670.12,0.298454],[671.16,0.75523891],[671.24,1.10756394],[671.27,3.08457799],[671.28,2.40710135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779835738,[[668.63,0.29911909],[668.42,2.18896449],[668.41,1.11376799],[668.2,1.33652159],[668.07,2.27302757]],[[670.98,0.79327661],[671.02,0.27399141],[671.03,0.29804926],[671.04,1.10756394],[671.25,0.75494984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779882985,[[668.14,0.29933846],[667.58,1.07004457],[667.26,2.20034443],[667.25,1.11376799],[666.99,1.33652159]],[[670.13,0.27444759],[670.14,0.79496519],[670.15,0.29844064],[670.63,1.55934937],[670.9,0.75343245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779941228,[[662.96,8.38125401],[660.5,5.34623718],[660.37,8.87619757]],[[669.57,0.29869916],[669.59,0.7899761],[669.68,1.56093477],[670.17,0.75349769],[677.43,8.87424956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739779979954,[[668.06,0.2993743],[667.93,1.11376799],[667.71,1.33652159],[667.57,2.27302757],[667.36,2.27302757]],[[669.85,0.2985743],[670.91,1.10756394],[670.92,0.75350976],[671.14,1.32907673],[671.27,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780050107,[[668.91,0.29899388],[668.77,1.11376799],[668.59,1.33652159],[668.55,1.05985878],[668.3,2.27302757]],[[670.17,0.80013451],[670.18,0.29842728],[670.56,1.10756394],[670.74,1.32907673],[670.85,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780108951,[[668.26,0.2992847],[667.97,1.05347807],[667.77,1.11376799],[667.56,1.33652159],[667.42,2.27302757]],[[669.53,0.29871701],[669.54,0.79458466],[670.38,1.10756394],[670.57,3.84023723],[670.58,2.38336479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780179914,[[667.77,0.29950432],[667.34,1.05558544],[666.47,1.11376799],[666.21,1.33652159],[659.64,5.34623718]],[[668.79,0.79703688],[669.74,0.29862334],[669.8,1.10756394],[670.05,0.74833482],[670.06,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780233956,[[666.86,0.29991302],[666.44,1.05866743],[665.94,2.21021333],[665.93,1.11376799],[665.73,3.54673492]],[[668.05,0.79226411],[668.08,0.29936534],[668.87,1.10756394],[669.18,0.74843075],[669.19,3.59035312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780235659,[[666.86,0.29991302],[666.44,1.05866743],[665.97,1.11376799],[665.94,2.21021333],[665.76,1.33652159]],[[668.02,0.79226411],[668.08,0.29936534],[668.9,1.10756394],[669.1,1.32907673],[669.22,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780300016,[[666.86,0.29991302],[666.81,1.56327209],[666.07,1.11376799],[665.86,1.33652159],[665.73,2.27302757]],[[668.05,0.79197653],[668.06,0.2993743],[669.02,1.10756394],[669.22,0.74953363],[669.23,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780343841,[[666.39,0.30012455],[666.38,1.56515873],[666.22,1.06738773],[666.08,1.11376799],[665.88,1.33652159]],[[667.67,0.79475961],[667.72,0.29952674],[668.47,1.10756394],[668.67,1.32907673],[668.79,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780412390,[[666.0,0.3003003],[665.73,1.11376799],[665.5,1.33652159],[665.36,2.27302757],[665.14,2.27302757]],[[667.52,0.80055736],[667.53,0.299612],[668.29,1.10756394],[668.51,0.75007008],[668.52,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780454241,[[666.3,0.30016509],[666.29,1.5649593],[665.68,1.11376799],[665.42,1.33652159],[665.26,2.27302757]],[[667.48,0.79914562],[667.62,0.29957161],[668.37,1.10756394],[668.62,0.75100606],[668.63,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780538999,[[666.78,0.299949],[666.71,1.11376799],[666.65,1.56426757],[666.57,1.03686234],[666.51,1.33652159]],[[668.14,0.29933846],[668.66,1.10756394],[668.86,1.32907673],[676.43,8.87424956],[682.28,13.3113743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780566816,[[666.78,1.36244562],[666.76,1.11376799],[666.73,1.56338329],[666.57,1.03686234],[666.52,1.33652159]],[[669.28,0.29882859],[669.38,0.27485108],[669.51,0.79717892],[669.52,1.10756394],[669.76,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780605151,[[666.33,1.11376799],[666.31,2.61173642],[666.12,1.33652159],[665.99,2.27302757],[665.79,2.27302757]],[[668.96,0.27506783],[669.0,0.79621925],[669.02,2.31481069],[669.03,1.10756394],[669.24,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780679105,[[666.21,1.11376799],[666.14,0.30023718],[666.06,3.55029764],[666.05,1.56510007],[665.97,2.27302757]],[[667.88,1.36970277],[668.21,1.10756394],[668.36,1.32907673],[668.45,2.26127639],[668.59,0.75132813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780749158,[[666.39,0.30012455],[666.13,1.04918715],[665.98,1.11376799],[665.76,1.33652159],[665.62,2.27302757]],[[667.81,0.29948638],[667.82,0.8011618],[668.23,1.56479511],[668.41,1.10756394],[668.64,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780780879,[[666.41,0.30011554],[666.37,1.56500622],[666.34,1.11376799],[666.3,1.02446424],[666.13,2.38570874]],[[667.56,0.80091198],[667.77,0.29950432],[668.4,1.10756394],[668.62,1.32907673],[668.75,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780844725,[[666.41,0.30011554],[666.37,1.56500622],[666.03,1.06831199],[665.93,1.11376799],[665.71,1.33652159]],[[667.39,0.80357361],[667.72,0.29952674],[668.16,1.10756394],[668.37,0.75171057],[668.38,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780923876,[[666.12,0.3002462],[666.04,1.56578666],[665.92,1.11376799],[665.7,1.33652159],[665.56,2.27302757]],[[667.83,0.29947741],[667.84,1.10756394],[667.85,0.80179483],[668.07,1.32907673],[668.2,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739780963112,[[666.29,0.30016959],[666.28,1.11376799],[666.23,0.30019662],[666.15,1.56519393],[666.12,1.06057306]],[[667.73,0.29952226],[667.74,0.79959078],[668.05,1.10756394],[668.23,1.32907673],[668.32,0.75363451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781000933,[[666.37,0.30013355],[665.93,1.11376799],[665.76,1.33652159],[665.65,2.27302757],[665.22,2.27394298]],[[667.51,0.79959078],[667.52,0.29961649],[667.94,1.10756394],[668.1,0.75260293],[668.11,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781069493,[[665.58,0.30048979],[665.57,2.2236581],[665.56,1.56683238],[665.43,1.07125395],[665.03,1.33652159]],[[667.01,0.29984557],[668.08,1.10756394],[668.22,5.86442931],[668.43,2.39434645],[670.19,7.95604883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781099527,[[665.62,0.30047174],[665.24,1.04648197],[664.92,1.33652159],[664.78,2.27302757],[658.09,5.36296115]],[[666.76,0.79618923],[666.81,0.29993551],[667.73,1.10756394],[667.95,0.75042311],[672.39,2.22397495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781169083,[[665.29,0.30062078],[665.2,1.1211512],[665.04,2.22848324],[665.03,1.33652159],[665.01,1.05783052]],[[666.63,0.3000165],[667.16,1.10756394],[667.32,0.74920695],[667.33,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781209823,[[665.59,0.30048528],[665.5,1.05858981],[665.48,1.56616249],[665.42,2.21208422],[665.15,1.1211512]],[[667.59,0.27546677],[667.6,0.29958058],[667.61,0.79360776],[668.38,0.74946387],[668.43,1.10756394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781238042,[[666.18,0.30021915],[666.16,1.1211512],[665.97,2.21271929],[665.96,1.33652159],[665.88,1.06418883]],[[668.06,0.27524565],[668.07,0.29936982],[668.08,0.79511397],[668.49,1.10756394],[668.68,0.75070399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781322417,[[666.51,0.30007051],[666.41,1.03220411],[666.2,1.56280407],[666.03,1.1211512],[665.86,1.33652159]],[[668.35,0.27502833],[668.36,0.79175347],[668.46,0.29919516],[669.18,1.10756394],[669.24,0.75350762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781333224,[[666.51,0.30007051],[666.41,1.03220411],[666.17,2.19958777],[666.15,1.1211512],[665.95,1.33652159]],[[668.13,0.27513506],[668.14,0.29933846],[668.89,1.10756394],[669.09,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781383161,[[666.69,0.2999895],[666.2,1.1211512],[665.97,1.33652159],[665.83,2.27302757],[665.61,2.27302757]],[[668.03,0.79779379],[668.05,0.29937878],[668.55,1.10756394],[668.77,0.75309673],[669.47,2.26127639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781432090,[[667.02,0.29984108],[666.91,2.2245071],[666.84,1.1211512],[666.83,1.0243772],[666.66,1.33652159]],[[668.47,0.29919068],[669.45,1.10756394],[669.63,1.32907673],[669.69,5.88247681],[669.73,2.39679509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781486932,[[667.29,0.29971976],[667.27,1.1211512],[667.17,2.22051043],[667.16,1.02137909],[667.09,1.33652159]],[[668.5,0.29917726],[669.27,1.10756394],[669.43,0.75437492],[669.44,1.32907673],[669.54,2.40921545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781542477,[[667.53,0.299612],[667.31,1.1211512],[667.12,2.22396185],[667.11,2.37458262],[666.99,2.27302757]],[[668.73,0.80280974],[668.74,0.29906989],[669.29,1.10756394],[669.48,0.75330612],[669.49,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781621230,[[667.12,0.29979613],[667.04,1.1211512],[667.01,1.06528393],[666.85,1.33652159],[666.73,2.27302757]],[[668.24,0.79940978],[668.32,0.29925784],[668.86,1.10756394],[669.05,1.32907673],[676.23,8.87424956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781661368,[[667.15,0.29978265],[667.01,1.03469825],[666.76,1.1211512],[666.51,1.33652159],[666.36,2.27302757]],[[668.26,0.80423051],[669.19,1.10756394],[669.43,0.75359974],[669.44,1.32907673],[669.58,2.4128572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781691291,[[667.37,1.33850353],[666.81,1.1211512],[666.58,1.33652159],[666.45,2.27302757]],[[669.34,0.2988018],[669.36,0.79498693],[670.32,1.10756394],[670.53,0.75418112],[670.54,3.72448014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781783160,[[666.92,0.29988604],[666.9,1.56341841],[666.68,1.1211512],[666.5,1.33652159],[666.39,2.27302757]],[[668.18,0.79559674],[668.19,0.29931606],[668.66,1.10756394],[668.83,0.75070247],[668.84,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781824394,[[666.92,0.29988604],[666.4,1.1211512],[666.19,1.33652159],[666.06,2.27302757],[665.86,2.27302757]],[[667.88,0.79559674],[668.01,0.29939671],[668.66,1.10756394],[668.86,0.75044712],[668.87,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781893539,[[667.61,0.29957609],[667.23,1.56188054],[666.91,1.1211512],[666.57,1.33652159],[666.36,2.27302757]],[[669.11,0.29890451],[669.12,0.79757266],[670.1,1.10756394],[670.43,0.75292885],[670.44,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739781918761,[[667.7,0.29953571],[667.55,1.02641889],[667.51,1.56157683],[667.24,1.1211512],[666.98,1.33652159]],[[669.35,0.80208475],[669.38,0.29878394],[670.31,1.10756394],[670.56,0.75468721],[670.58,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782006833,[[668.0,0.29940119],[667.97,1.07077398],[667.87,2.21736672],[667.86,1.1211512],[667.64,1.33652159]],[[669.57,0.80575682],[669.67,0.29865456],[670.29,1.10756394],[670.5,3.88766968],[670.51,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782048258,[[668.4,0.29922202],[668.38,1.06271282],[668.19,2.19991324],[668.18,1.1211512],[667.99,1.33652159]],[[669.93,0.8004339],[669.97,0.29852082],[670.63,1.10756394],[670.8,0.75632104],[670.81,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782122007,[[668.72,0.29907883],[668.52,1.02667781],[668.33,1.1211512],[668.31,1.05544667],[668.12,1.33652159]],[[669.85,0.80104932],[669.97,0.29852082],[670.66,1.10756394],[670.67,0.75637734],[670.88,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782164033,[[668.78,0.299052],[668.62,1.1211512],[668.43,1.33652159],[668.31,2.27302757],[646.96,22.36159479]],[[669.92,0.80263556],[669.97,0.29852082],[670.55,1.10756394],[670.72,0.7563835],[670.73,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782185440,[[668.78,0.299052],[668.48,1.1211512],[668.41,2.21521321],[668.4,1.03732735],[668.25,1.33652159]],[[669.97,0.29852082],[670.66,1.10756394],[670.89,1.32907673],[671.01,0.75627685],[671.02,2.41520913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782271708,[[667.79,0.29949535],[667.58,1.02271537],[666.91,1.1211512],[666.64,1.33652159],[660.05,5.3392033]],[[669.54,0.29871254],[669.55,0.27475541],[669.56,0.80166886],[670.29,1.10756394],[670.54,0.75525287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782298424,[[667.79,0.29949535],[667.63,1.0466722],[667.46,1.03799853],[667.18,1.1211512],[667.0,1.33652159]],[[669.12,0.2747005],[669.13,0.29889558],[669.84,1.10756394],[669.98,0.75530576],[670.01,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782374397,[[668.1,0.29935638],[667.81,1.0284732],[667.68,1.1211512],[667.4,1.33652159],[667.23,2.27302757]],[[669.24,0.80371719],[669.32,0.29881073],[670.18,1.10756394],[670.46,1.32907673],[677.47,8.93131098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782431436,[[668.23,0.29929814],[668.21,1.0609071],[667.96,2.21218286],[667.95,1.1211512],[667.73,1.33652159]],[[669.82,0.80338437],[669.94,0.29853419],[670.67,1.10756394],[670.88,0.75465232],[670.89,1.32907673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782457149,[[668.36,0.29923993],[668.3,1.11019732],[668.23,1.56027574],[668.21,1.0609071],[668.11,1.33223679]],[[669.86,0.29856985],[669.87,0.27444903],[669.89,0.79758243],[670.14,1.10625363],[670.31,0.75454364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782507584,[[668.36,0.29923993],[667.81,1.11019732],[667.55,1.33223679],[660.78,5.3392033]],[[669.42,0.80065751],[669.47,0.29874378],[670.32,1.10625363],[670.56,0.75575993],[670.57,3.12541215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782571633,[[668.02,0.29939223],[667.96,1.11019732],[667.81,2.21833499],[667.8,1.33223679],[667.71,2.26665288]],[[669.21,0.29885984],[669.67,1.10625363],[669.82,1.32750436],[669.91,0.75413955],[672.34,3.14201758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782609766,[[668.48,1.11019732],[668.31,1.33223679],[668.2,2.26665288],[668.18,1.34754282],[668.04,2.26665288]],[[669.57,0.29869916],[670.13,1.10625363],[670.3,1.32750436],[670.39,0.75613064],[676.25,0.54825906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782669813,[[668.56,0.29915041],[668.54,1.11019732],[668.4,1.05728567],[668.36,1.55872077]],[[670.31,0.29836941],[671.04,1.10625363],[671.26,1.32750436],[671.38,0.75599103],[671.39,2.25860117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782737958,[[669.52,1.30470743],[669.39,1.55720375],[669.34,1.11019732],[669.22,1.02483591],[669.12,1.33223679]],[[671.17,0.29798709],[671.97,1.10625363],[672.18,1.32750436],[672.3,0.75443106],[672.31,2.25860117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782798200,[[670.05,0.29848518],[669.95,1.55653626],[669.91,1.03126163],[669.65,1.11019732],[669.4,1.33223679]],[[671.36,0.79995736],[671.48,0.29784952],[672.5,1.10625363],[672.74,0.75414762],[672.75,1.32750436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782871555,[[670.48,0.29829375],[670.38,1.55368125],[670.35,1.03577972],[669.7,1.11019732],[669.48,1.33223679]],[[672.83,0.2972519],[672.84,0.79280033],[673.58,1.10625363],[673.79,0.75302145],[673.8,1.32750436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782921002,[[669.7,0.29864118],[669.68,1.09334398],[669.53,2.17399524],[669.52,1.05780371],[669.47,1.31201277]],[[671.91,0.27362491],[671.94,0.79773024],[671.96,0.29763676],[672.7,0.75392109],[672.72,1.10574337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782935812,[[669.73,0.2986278],[669.72,2.16028084],[669.71,1.55653626],[669.7,1.04187216],[668.88,1.09334398]],[[671.61,0.29779187],[672.89,0.75402491],[672.91,1.10574337],[673.2,1.32689205],[673.26,3.08522907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739782965947,[[670.25,0.29839612],[670.18,1.09334398],[670.03,2.18053475],[670.02,1.05366366],[669.99,1.31201277]],[[671.67,0.79730008],[671.69,0.2977564],[672.39,1.10574337],[672.57,0.75392409],[672.58,1.32689205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783025192,[[669.57,0.29869916],[669.56,1.55745347],[669.45,1.0586659],[669.23,1.03257823],[669.11,1.09334398]],[[670.98,0.29807147],[671.87,1.10574337],[671.92,0.75452425],[672.04,1.32689205],[672.14,2.25755939]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783065324,[[669.57,0.29869916],[669.12,1.02999347],[669.06,1.09334398],[668.87,1.31201277],[668.74,2.23224396]],[[670.61,0.79720576],[670.62,0.29823148],[671.34,1.10574337],[671.53,0.75482067],[671.54,1.32689205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783158294,[[669.5,0.29873039],[669.41,1.09334398],[669.24,1.31201277],[669.14,2.23224396],[662.54,5.26758774]],[[670.47,0.80439681],[670.62,0.29823148],[671.11,1.10574337],[671.27,0.75482293],[671.28,1.32689205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783181918,[[669.43,0.29876163],[669.33,1.09334398],[669.17,2.20013189],[669.16,1.31201277],[669.05,2.23224396]],[[670.44,0.80393026],[670.56,0.29825817],[671.16,1.10574337],[671.32,0.75482476],[671.33,3.13261508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783232263,[[669.43,0.29876163],[669.21,1.06756655],[669.12,1.10590357],[668.99,1.06340349],[668.88,1.32708428]],[[670.48,0.29829375],[671.47,1.11492315],[671.72,1.33790778],[671.87,2.27630143],[678.82,8.92298829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783310419,[[670.01,1.10590357],[669.94,0.29853419],[669.85,1.32708428],[669.75,2.25788646],[669.71,1.02629107]],[[671.11,0.29801373],[672.05,1.11492315],[672.21,1.33790778],[672.23,0.75421617],[672.25,2.40152662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783352156,[[670.28,0.29838276],[670.11,1.05476329],[670.0,1.10590357],[669.8,1.32708428],[669.67,2.25788646]],[[671.65,0.7980334],[671.71,0.29774753],[672.46,1.11492315],[672.67,1.33790778],[672.8,2.27630143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783411490,[[668.78,0.299052],[668.76,1.55912814],[668.75,1.02388016],[666.87,1.10590357],[666.65,1.32708428]],[[670.27,0.29838721],[671.34,0.87017422],[672.2,0.75501428],[672.21,2.50636857],[678.65,0.5473069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783460941,[[668.96,0.29897153],[668.92,1.02493217],[668.89,1.55878477],[668.75,1.02388016],[668.66,1.10590357]],[[670.44,0.83878588],[670.45,0.2983071],[671.08,0.88726064],[671.42,1.11492315],[671.63,0.75501208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783495874,[[669.48,0.29873932],[669.26,1.10590357],[669.03,1.32708428],[668.89,2.25788646],[668.68,2.25788646]],[[670.74,1.06383724],[670.75,0.29817368],[671.08,0.88781813],[671.78,1.11492315],[671.98,3.94620755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783523289,[[669.53,0.29871701],[669.31,1.10590357],[669.12,1.32708428],[669.0,2.25788646],[668.82,2.25788646]],[[670.64,1.06730184],[670.75,0.29817368],[670.79,0.89070823],[671.39,0.75478778],[671.4,1.11492315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783549117,[[669.32,1.10590357],[669.3,0.29881966],[669.15,1.5580578],[669.14,1.32708428],[669.03,2.25788646]],[[670.62,1.06492634],[670.64,0.29822259],[670.71,0.88874767],[671.45,3.95048917],[671.46,1.11492315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783601070,[[669.3,0.29881966],[669.25,1.55861024],[669.19,1.10590357],[669.09,1.04983814],[668.99,1.32708428]],[[670.34,1.06835792],[670.39,0.2983338],[670.68,0.89150838],[671.17,0.75489213],[671.18,1.11492315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783622778,[[669.3,0.29881966],[669.27,1.55847645],[669.09,1.04983814],[669.04,1.10590357],[668.76,1.32708428]],[[670.29,1.06965995],[670.39,0.2983338],[670.86,0.89269864],[671.52,1.11492315],[671.79,2.3795799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783680724,[[669.49,1.10590357],[669.41,0.29877055],[669.33,1.32708428],[669.23,2.25788646],[669.2,1.03783803]],[[670.65,1.06893741],[670.71,0.29819146],[671.15,1.11492315],[671.32,1.33790778],[678.8,8.7816839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783713356,[[669.69,1.10590357],[669.52,1.32708428],[669.41,2.55665701],[669.38,1.55702376],[669.25,2.25788646]],[[671.27,1.33919807],[671.34,0.29791163],[671.72,1.11492315],[671.76,0.75512973],[671.87,3.19530312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783757386,[[669.41,0.29877055],[669.39,1.55803455],[669.34,1.10590357],[669.16,1.02540041],[669.14,1.32708428]],[[670.51,1.06716665],[670.67,0.29820925],[671.34,1.11492315],[671.54,1.33790778],[671.66,2.27630143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783807932,[[668.96,0.29897153],[668.9,1.05910263],[668.72,1.06457482],[668.71,1.10590357],[668.5,1.32708428]],[[670.32,1.06171387],[670.47,0.2982982],[671.13,1.11492315],[671.33,0.75559604],[671.34,1.33790778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783817335,[[668.96,0.29897153],[668.9,1.05910263],[668.72,1.06457482],[668.7,1.10590357],[668.48,1.32708428]],[[670.14,1.06391225],[670.41,0.2983249],[671.15,1.11492315],[671.32,0.75564484],[671.33,3.19532302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783859866,[[668.52,0.29916831],[668.24,1.10590357],[668.0,1.32708428],[667.85,2.25788646],[667.62,2.25788646]],[[669.94,1.36409935],[670.69,1.11492315],[670.92,0.7559857],[670.93,1.33790778],[671.06,2.37175263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783896079,[[668.85,1.10590357],[668.66,1.32708428],[668.65,0.29911014],[668.55,2.25788646],[662.03,5.22651482]],[[669.89,1.06624155],[669.91,0.29854756],[670.64,1.11492315],[670.82,0.75587353],[670.83,1.33790778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783935311,[[668.8,0.29904306],[668.79,1.55904083],[668.61,1.0579924],[668.53,1.10590357],[668.31,1.32708428]],[[670.1,1.06783449],[670.27,0.29838721],[670.98,1.11492315],[671.18,0.75578101],[680.85,5.61627725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739783978741,[[668.85,0.2990207],[668.81,1.5584939],[668.8,1.04118849],[668.61,1.0579924],[668.57,1.10590357]],[[670.21,1.06811331],[670.22,0.29840947],[671.34,1.11492315],[671.61,0.75573237],[671.62,2.37655937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784031576,[[669.17,0.29887771],[669.16,1.10590357],[669.04,1.55857534],[668.98,1.03958271],[668.96,1.32708428]],[[670.37,1.06821138],[670.44,0.29831155],[670.99,1.11492315],[671.17,0.75542791],[671.18,1.33790778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784059493,[[669.36,1.34441004],[669.25,1.55752899],[669.16,1.03063517],[668.97,1.10590357],[668.75,1.32708428]],[[670.77,1.06099532],[671.02,0.2980537],[671.82,1.11492315],[672.04,1.33790778],[672.09,0.75509462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784125841,[[669.21,0.29885984],[669.17,1.10590357],[668.99,1.32708428],[668.98,1.55797642],[668.89,2.92762071]],[[670.95,1.33359561],[670.96,0.29808036],[671.92,1.11492315],[671.97,6.02580795],[672.0,2.35689913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784160378,[[669.69,0.29864564],[669.47,1.55705859],[669.44,1.05846431],[669.04,1.10590357],[668.8,1.32708428]],[[670.76,1.06441154],[671.18,0.29798265],[671.9,1.11492315],[672.12,0.75509118],[672.13,3.19214599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784182778,[[669.69,0.29864564],[669.37,1.03420714],[669.23,1.10590357],[669.08,2.94255409],[669.04,1.32708428]],[[670.81,1.06389476],[670.82,0.29814257],[671.64,1.11492315],[671.82,0.75528734],[676.44,4.19928355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784254133,[[669.58,0.2986947],[669.45,4.0603734],[669.4,1.04324166],[669.25,1.32708428],[669.13,2.25788646]],[[670.63,0.29822704],[671.35,1.11492315],[671.55,2.09309488],[671.56,2.37828074],[678.41,8.7816839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784289752,[[669.64,0.29866794],[669.56,1.10590357],[669.35,1.32708428],[669.22,2.25788646],[669.01,2.25788646]],[[670.8,1.06965218],[671.02,0.2980537],[671.55,1.11492315],[671.75,0.75504309],[678.08,8.7816839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784337987,[[669.98,0.29851637],[669.87,1.02825359],[669.81,1.55666391],[669.67,1.10590357],[669.45,1.32708428]],[[671.36,1.0611562],[671.37,0.29789832],[672.24,1.11492315],[672.45,0.75477725],[672.46,1.33790778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784378014,[[670.1,1.40436648],[670.05,1.036759],[669.85,1.32708428],[669.7,2.25788646],[663.06,5.28657258]],[[672.05,1.33822301],[672.24,0.29751279],[672.86,1.11492315],[672.97,3.94873302],[672.98,2.36862632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784426951,[[670.11,0.29845846],[670.03,1.06270564],[669.86,1.06458484],[669.41,1.32708428],[669.21,2.25788646]],[[671.69,1.06505255],[671.74,0.29773424],[672.65,1.11492315],[672.98,0.75445715],[672.99,1.33790778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784431953,[[670.11,0.29845846],[670.03,1.06270564],[669.9,1.55645504],[669.86,1.06458484],[669.26,1.32708428]],[[671.45,1.06505255],[671.55,0.29781847],[672.54,1.11492315],[672.86,0.75446886],[672.88,1.33790778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784483689,[[670.07,0.29847627],[670.06,1.55669292],[669.95,1.10507629],[669.86,1.06458484],[663.23,5.28657258]],[[671.38,0.29789389],[671.93,1.11492315],[672.12,0.75459055],[672.14,1.33790778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784521224,[[670.41,1.10507629],[670.26,0.29839166],[670.24,1.32708428],[670.16,1.55574183],[670.13,2.25788646]],[[671.35,1.0671056],[671.38,0.29789389],[672.14,1.11492315],[672.29,0.75435973],[672.3,2.37384608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784564153,[[670.58,0.29824927],[670.49,1.04817626],[670.35,1.10507629],[670.17,1.32708428],[670.06,2.25788646]],[[671.76,0.29772537],[672.66,1.11492315],[672.85,1.33790778],[672.95,3.94250156],[672.96,2.27630143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784617709,[[669.89,1.55707601],[669.88,0.29856093],[669.64,1.03637637],[669.34,1.10507629],[669.14,1.32708428]],[[671.19,1.33455116],[671.27,0.2979427],[671.97,1.11492315],[672.13,3.93587166],[678.75,8.89078766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784651128,[[669.4,0.29877502],[669.12,1.10507629],[668.88,1.32708428],[668.74,2.25788646],[661.76,5.28657258]],[[670.77,1.35912834],[671.57,1.11492315],[671.8,0.75514119],[671.81,1.33790778],[678.94,8.89078766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784681543,[[669.42,0.29876609],[669.41,1.55744767],[669.24,1.04149165],[669.1,1.10507629],[668.89,1.32708428]],[[670.63,0.29822704],[671.34,1.11492315],[671.56,1.33790778],[671.68,0.75498133],[673.67,11.86619361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784718474,[[669.78,1.10507629],[669.69,0.29864564],[669.65,1.02693798],[669.61,1.32708428],[669.51,2.25788646]],[[670.8,0.29815146],[671.54,1.11492315],[671.71,1.33790778],[671.8,0.75486596],[671.81,2.27630143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784765101,[[669.93,0.29853865],[669.83,1.10507629],[669.65,1.32708428],[669.6,1.05039648],[669.54,2.25788646]],[[671.04,1.06736575],[671.07,0.2980315],[671.67,1.11492315],[671.81,0.75482059],[678.22,5.3344726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784815537,[[669.46,0.29874824],[669.34,1.10507629],[669.14,1.32708428],[669.02,2.25788646],[662.71,5.32681375]],[[671.02,1.06534897],[671.07,0.2980315],[671.69,1.11492315],[671.75,0.75503231],[671.76,2.37355083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784850558,[[669.74,0.29862334],[669.71,1.10507629],[669.49,1.32708428],[669.35,2.25788646],[669.14,2.25788646]],[[670.96,0.29808036],[672.01,1.11492315],[672.23,1.33790778],[672.32,0.75470108],[672.33,3.19539825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784898091,[[669.97,0.29852082],[669.95,1.10507629],[669.93,1.55677417],[669.79,1.32708428],[669.7,2.25788646]],[[670.93,1.06864648],[671.28,0.29793826],[671.45,1.11492315],[671.6,0.75481308],[671.61,1.33790778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784933816,[[669.8,1.11187892],[669.63,1.3342547],[669.52,2.27008613],[669.36,2.27008613]],[[670.93,1.06763181],[670.98,0.29807147],[671.5,1.11564486],[671.68,1.33877383],[671.78,2.27777492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739784993954,[[669.64,1.11187892],[669.51,1.05961627],[669.4,1.3342547],[669.02,2.27008613],[668.66,2.27008613]],[[670.83,1.06727091],[670.95,0.2980848],[671.85,1.11564486],[672.09,0.75487692],[672.1,1.33877383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785033687,[[669.99,0.29851191],[669.91,1.11187892],[669.88,1.04375167],[669.73,1.3342547],[669.61,2.27008613]],[[672.08,1.33941023],[672.1,2.67187369],[672.28,1.33877383],[672.29,3.19860514],[672.39,2.27777492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785047492,[[669.99,0.29851191],[669.98,1.03720694],[669.85,1.1028009],[669.79,1.55608386],[669.59,1.32336108]],[[672.3,1.33226108],[673.03,1.1104084],[673.28,0.75410435],[673.29,1.33249008],[673.43,3.17633076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785074219,[[669.99,0.29851191],[669.98,1.03720694],[669.94,1.1028009],[669.92,1.55552741],[669.72,1.32336108]],[[671.94,1.33156836],[672.05,1.55579979],[672.5,0.75428794],[672.51,1.1104084],[674.64,4.93694748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785137457,[[670.65,0.29821814],[670.2,1.03731937],[669.88,1.1028009],[669.62,1.32336108],[669.45,2.25155184]],[[671.52,1.06612409],[671.68,0.29776083],[672.59,1.1104084],[672.84,0.75430301],[672.85,1.33249008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785151269,[[669.7,0.29864118],[669.69,2.94494948],[669.68,1.55644924],[669.65,1.0201817],[669.64,1.1028009]],[[671.62,0.29778743],[672.6,1.1104084],[672.83,3.12476561],[672.84,3.19517138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785212416,[[670.46,0.29830265],[670.32,1.02275061],[670.15,2.93921332],[670.14,1.1028009],[669.88,1.32336108]],[[672.72,1.33781533],[672.74,0.29729167],[672.87,1.1104084],[673.09,6.02557104],[673.1,2.36658085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785230835,[[670.78,0.29816035],[670.69,1.1028009],[670.6,1.03899331],[670.5,1.32336108],[670.42,2.93735593]],[[672.21,1.06348665],[672.25,0.29750836],[672.96,1.1104084],[673.15,1.33249008],[673.44,2.26708382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785263570,[[670.84,0.29813368],[670.74,1.05646421],[670.68,1.1028009],[670.46,1.32336108],[670.32,2.25155184]],[[672.25,0.29750836],[673.25,1.1104084],[673.48,1.33249008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785325111,[[670.46,0.29830265],[668.59,2.92098528],[668.52,1.1028009],[668.32,1.32336108],[662.27,5.28158885]],[[671.45,1.32265079],[671.58,0.29780517],[672.6,0.7551812],[672.66,1.1104084],[672.8,5.22760134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785357332,[[670.46,0.29830265],[669.94,1.01939923],[669.93,1.1028009],[669.76,1.32336108],[669.65,2.25155184]],[[671.35,0.27377288],[671.42,1.1104084],[671.54,0.29782291],[671.6,1.33249008],[671.86,2.26708382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785405986,[[670.18,0.29842728],[670.05,1.1028009],[669.98,1.04026284],[669.89,1.32336108],[669.78,2.25155184]],[[671.19,1.06614125],[671.25,0.29795158],[671.77,1.1104084],[671.93,0.75515853],[671.94,1.33249008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785450016,[[670.25,0.29839612],[670.22,1.1028009],[670.16,2.93697826],[670.15,1.02193032],[670.05,1.32336108]],[[672.0,1.3311964],[672.07,0.29758804],[672.81,1.1104084],[672.95,0.75468737],[672.97,3.17245356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785484341,[[670.63,0.29822704],[670.42,1.1028009],[670.37,1.0362651],[670.18,1.32336108],[670.02,2.25155184]],[[671.83,1.0630743],[671.98,0.2976279],[672.7,1.1104084],[672.89,2.83608405],[672.9,3.19262998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785522363,[[670.63,0.29822704],[670.41,1.1028009],[670.23,1.04538248],[670.19,1.32336108],[670.06,2.25155184]],[[671.73,1.06657427],[671.95,0.29764119],[672.52,1.1104084],[672.73,0.75494959],[672.74,1.33249008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785561802,[[670.17,1.40123264],[669.98,1.32336108],[669.89,1.06370089],[669.86,2.25155184],[667.69,2.16467837]],[[671.43,0.2978717],[672.04,1.1104084],[672.22,0.75222018],[672.23,1.33249008],[676.91,4.13207481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785576410,[[670.17,0.29843174],[670.11,1.03105983],[669.89,1.06370089],[669.66,1.1028009],[669.32,1.32336108]],[[672.4,1.0616399],[672.41,0.29743757],[672.51,0.27363964],[672.79,1.1104084],[673.09,3.18423289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785640761,[[670.54,0.29826706],[670.31,1.1028009],[670.28,1.06115552],[670.07,1.32336108],[669.93,2.25155184]],[[671.74,1.36535987],[672.39,1.1104084],[672.63,1.33249008],[672.66,3.95553621],[672.78,2.26708382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785667285,[[670.19,1.1028009],[670.13,0.29844955],[670.04,2.95959432],[670.03,1.32336108],[669.95,1.02369851]],[[671.39,0.29788945],[672.3,1.1104084],[672.41,2.36579465],[672.42,3.18704296],[677.83,8.87012271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785699010,[[670.13,0.29844955],[669.93,1.11490088],[669.8,1.06698856],[669.77,1.33788106],[669.67,2.27625598]],[[671.2,1.36146714],[671.89,1.11341765],[671.94,0.75467639],[673.42,4.960705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785752453,[[669.64,1.11490088],[669.58,0.2986947],[669.45,1.33788106],[669.36,2.95252879],[669.35,1.05231675]],[[671.21,1.06192934],[671.22,0.29796489],[671.92,1.11341765],[672.12,1.33610119],[672.24,3.02856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785802787,[[669.7,1.11490088],[669.66,0.29865902],[669.55,1.0218116],[669.49,1.33788106],[669.36,2.27625598]],[[670.92,1.06514902],[670.97,0.29807591],[671.53,1.11341765],[671.73,0.75549408],[671.74,1.33610119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785811994,[[669.18,0.29887324],[669.17,1.11490088],[668.91,1.33788106],[668.76,2.27625598],[668.51,2.27625598]],[[670.69,1.36562612],[671.58,1.11341765],[671.77,0.75570265],[671.78,3.19961836],[671.79,2.37407463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785863429,[[668.63,0.29911909],[668.41,1.05583846],[668.38,1.11490088],[668.15,1.33788106],[668.01,2.27625598]],[[669.88,0.29856093],[670.47,1.11341765],[670.69,1.33610119],[670.82,0.75511387],[670.83,2.27322771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785899347,[[668.64,0.29911462],[668.5,1.06208673],[668.35,1.11490088],[668.3,1.06054116],[668.13,1.33788106]],[[669.71,0.29863672],[670.66,1.11341765],[670.88,1.33610119],[670.89,0.7550075],[678.19,5.31252081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785954907,[[669.02,1.11532229],[668.99,0.29895813],[668.87,1.33838675],[668.78,2.27711636],[668.63,2.27711636]],[[670.36,1.36233327],[670.83,1.11350911],[670.98,1.33621094],[671.07,2.27341444],[671.21,2.27341444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739785976919,[[668.99,0.29895813],[668.67,1.11532229],[668.47,1.33838675],[668.35,2.27711636],[668.16,2.27711636]],[[669.94,1.06370636],[670.13,0.29844955],[670.75,1.11350911],[670.94,0.75338138],[670.95,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786031370,[[668.75,0.29906542],[668.67,1.06880355],[668.49,1.03369774],[668.35,1.11532229],[668.12,1.33838675]],[[670.84,0.29813368],[671.97,1.11350911],[672.2,1.33621094],[672.33,0.75442528],[672.34,2.27341444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786068406,[[669.33,1.32069187],[669.18,1.11532229],[669.13,1.06936036],[668.85,1.33838675],[666.95,6.31205519]],[[670.8,0.28988107],[672.26,1.11350911],[672.45,0.75477915],[672.46,3.18628844],[672.47,2.36307615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786134250,[[668.92,0.29898941],[668.82,1.04034052],[667.99,1.11532229],[667.74,1.33838675],[663.9,0.03012501]],[[670.23,0.29840502],[671.6,1.11350911],[671.84,1.33621094],[671.96,0.75581636],[671.97,2.3457386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786173282,[[669.35,0.29879734],[669.17,1.03933412],[668.82,2.96452759],[668.81,1.11532229],[668.57,1.33838675]],[[670.42,1.06426442],[670.79,0.2981559],[671.42,1.11350911],[671.64,0.75620956],[671.65,3.19267525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786194805,[[669.37,0.29878841],[669.36,1.55848809],[669.22,1.11532229],[669.17,1.03933412],[669.01,1.33838675]],[[670.49,1.06562449],[670.65,0.29821814],[671.17,1.11350911],[671.36,0.75657052],[671.37,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786253731,[[669.37,0.29878841],[669.36,1.55815663],[669.24,1.05708315],[669.17,1.11532229],[668.96,1.33838675]],[[671.14,1.33950489],[671.15,0.29799597],[671.54,1.11350911],[671.68,0.75647587],[671.73,3.1950578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786291567,[[669.63,0.2986724],[669.47,1.5570644],[669.44,1.05995601],[669.39,1.11532229],[669.18,1.33838675]],[[670.77,1.06659511],[670.8,0.29815146],[671.65,1.11350911],[671.85,0.75634925],[671.86,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786345699,[[669.14,0.29889111],[669.02,1.11532229],[668.93,1.04706128],[668.78,1.33838675],[668.63,2.27711636]],[[670.64,1.06848963],[670.76,0.29816924],[671.61,1.11350911],[671.84,3.95859662],[671.85,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786377224,[[669.36,0.29879287],[669.23,1.55835432],[668.86,1.11532229],[668.54,1.33838675],[668.34,2.27711636]],[[670.67,1.06440497],[670.69,0.29820036],[671.71,1.11350911],[672.01,0.75656446],[672.02,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786423457,[[669.12,1.11532229],[668.94,1.33838675],[668.88,1.03661615],[668.84,2.27711636],[668.67,2.27711636]],[[670.27,1.06702981],[670.43,0.298316],[670.97,1.11350911],[671.15,1.33621094],[671.19,3.13016825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786428756,[[668.89,1.11532229],[668.74,2.96928238],[668.73,1.33838675],[668.67,1.03448838],[668.63,2.27711636]],[[670.33,1.0647171],[670.38,0.29833825],[670.39,0.2983338],[670.87,1.11350911],[671.02,0.75577235]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786514433,[[669.32,1.11532229],[669.17,0.29887771],[669.13,1.33838675],[669.07,1.04408581],[669.0,2.27711636]],[[670.49,1.06491255],[670.59,0.29824482],[671.28,1.11350911],[671.48,1.33621094],[671.59,3.19534902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786531452,[[669.27,0.29883305],[669.23,1.11532229],[669.07,1.04408581],[669.02,1.33838675],[668.89,2.27711636]],[[670.31,1.06836576],[670.54,0.29826706],[671.12,1.11350911],[671.33,0.75667922],[671.34,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786572084,[[669.43,1.11532229],[669.37,0.29878841],[669.25,2.96974732],[669.24,2.39178531],[669.12,2.27711636]],[[670.5,1.06912011],[670.54,0.29826706],[671.29,1.11350911],[671.46,0.75659397],[671.47,3.2077874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786625230,[[669.53,1.11532229],[669.46,1.34481882],[669.34,1.33838675],[669.24,1.05339856],[669.22,2.27711636]],[[670.94,1.065338],[670.95,0.2980848],[671.69,1.11350911],[671.85,0.75634376],[671.86,2.37344736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786654262,[[669.8,0.29859659],[669.65,1.03353253],[669.29,1.11532229],[668.99,1.33838675],[668.81,2.27711636]],[[671.23,1.06321259],[671.27,0.2979427],[672.32,1.11350911],[672.61,0.75612823],[672.62,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786707592,[[669.91,0.29854756],[669.84,1.0534046],[669.67,1.11532229],[669.41,1.33838675],[669.25,2.27711636]],[[671.06,0.29803594],[672.13,1.11350911],[672.38,1.33621094],[672.52,2.37431113],[672.53,3.95803948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786750123,[[670.12,1.41377629],[670.01,1.06772236],[669.93,1.33838675],[669.84,1.0534046],[669.81,2.27711636]],[[671.23,1.06780208],[671.45,0.29786283],[672.05,1.11350911],[672.24,0.75584215],[672.25,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786772134,[[670.37,0.2983427],[670.18,1.11532229],[670.02,2.95026296],[670.01,2.40610911],[669.91,2.27711636]],[[671.77,1.63454817],[672.28,1.11350911],[672.43,0.75556859],[672.44,2.36554555],[672.45,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786846289,[[670.73,0.29818257],[670.71,1.11532229],[670.55,1.06338478],[670.45,1.33838675],[668.96,6.22860117]],[[671.72,1.06338365],[674.21,1.11350911],[674.44,0.75381132],[674.45,5.18493761],[674.46,1.33621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786891515,[[671.32,6.37328937],[671.31,1.11532229],[671.08,1.33838675],[670.95,2.27711636],[669.4,3.33265663]],[[673.31,0.29703999],[673.9,1.11350911],[674.12,1.33621094],[674.25,0.75321343],[674.26,2.27341444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786919544,[[671.75,0.29772981],[671.62,1.03732607],[671.61,1.11532229],[671.36,1.33838675]],[[673.75,0.27291023],[673.76,0.2968416],[674.45,1.11350911],[674.7,1.33621094],[674.83,3.09991262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739786981174,[[671.1,0.29801817],[671.04,1.04278773],[670.7,1.11532229],[670.42,1.33838675],[670.25,2.27711636]],[[673.08,1.0772062],[673.09,0.29713708],[674.08,1.11350911],[674.35,1.33621094],[674.52,2.27341444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787039419,[[670.44,1.09664283],[670.15,2.92050206],[670.14,1.31597139],[669.95,2.23897911],[669.66,2.23897911]],[[674.02,1.3446651],[674.36,1.55262992],[674.81,0.75343132],[674.82,1.10210165],[680.23,4.18872457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787062736,[[671.11,1.09664283],[670.81,1.31597139],[670.62,2.23897911],[670.34,2.23897911],[669.89,2.23897911]],[[673.39,1.06901711],[674.01,1.10210165],[674.3,0.75345304],[674.31,1.32252198],[674.5,2.25012421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787093764,[[671.84,0.29768992],[671.77,1.09664283],[671.63,1.04511612],[671.56,1.31597139],[671.43,2.23897911]],[[673.01,1.08211734],[673.14,0.29711501],[673.68,1.10210165],[673.89,0.75340288],[673.9,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787160117,[[671.59,0.29780074],[671.53,1.05779176],[671.31,1.04679354],[671.26,1.09664283]],[[673.24,0.27314053],[673.25,0.29706646],[673.79,1.10210165],[674.04,1.32252198],[674.07,0.75357579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787187945,[[671.72,0.2977431],[671.69,1.0280147],[671.58,1.09664283],[671.48,1.0452498],[671.36,1.31597139]],[[672.94,0.29720331],[673.84,1.10210165],[674.04,0.7534184],[674.05,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787202458,[[671.87,1.34996295],[671.8,1.09664283],[671.69,1.0280147],[671.6,1.31597139],[671.48,2.23897911]],[[673.42,1.07685282],[673.45,0.29697824],[674.13,1.10210165],[674.32,0.75319783],[681.56,8.87574343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787262401,[[672.0,0.29761904],[671.83,1.09664283],[671.64,1.31597139],[671.52,2.23897911],[671.34,2.23897911]],[[673.13,1.08092545],[673.2,0.29708853],[673.63,1.10210165],[673.81,0.7533479],[673.82,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787280318,[[672.0,1.39426187],[671.86,1.03935995],[671.79,1.31597139],[671.66,2.23897911],[671.45,2.23897911]],[[673.1,1.0826297],[673.93,1.10210165],[674.14,0.75321215],[674.15,1.32252198],[674.28,2.25012421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787358772,[[671.99,1.09664283],[671.8,1.31597139],[671.68,2.23897911],[671.5,2.23897911],[667.07,3.73220214]],[[673.47,1.35191949],[673.48,0.29696501],[673.51,0.29695178],[674.15,1.10210165],[674.32,3.11639585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787364473,[[671.71,0.29774753],[671.12,1.09664283],[670.88,1.31597139],[670.73,2.23897911],[670.5,2.23897911]],[[673.21,1.07652366],[673.22,0.2970797],[674.3,1.10210165],[674.54,1.32252198],[674.68,6.08750183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787413819,[[671.71,0.29774753],[671.22,1.05280412],[671.16,1.09664283],[670.98,1.31597139],[669.71,7.46616836]],[[672.65,1.07712334],[672.88,0.29722981],[673.57,1.10210165],[673.7,6.08651436],[673.72,2.35744974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787461857,[[671.75,0.29772981],[671.6,1.02104355],[671.59,1.09664283],[671.43,1.04128876],[671.36,1.31597139]],[[673.84,1.34693711],[674.23,1.10210165],[674.34,0.29658629],[674.44,0.75312812],[674.45,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787506294,[[672.13,0.29756148],[672.05,1.09664283],[671.86,1.31597139],[671.74,2.23897911],[664.43,5.29873556]],[[673.15,1.07839443],[673.19,0.29709294],[674.11,1.10210165],[674.29,0.753226],[674.3,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787541929,[[671.6,0.2977963],[671.45,1.0456207],[671.37,1.09664283],[671.11,1.31597139],[670.95,2.23897911]],[[673.01,1.08031979],[673.13,0.29711942],[674.03,1.10210165],[674.12,0.75354553],[674.3,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787580054,[[671.6,0.2977963],[671.21,1.02544276],[671.11,2.93602019],[671.1,1.09664283],[670.86,1.31597139]],[[672.68,1.07694533],[672.74,0.29729167],[673.61,1.10210165],[673.71,0.75376571],[673.72,2.35755056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787619987,[[671.6,0.2977963],[671.17,1.03866802],[670.99,1.09664283],[670.76,1.31597139],[670.61,2.23897911]],[[672.66,1.08227284],[672.68,0.29731818],[673.35,1.10210165],[673.56,0.75386793],[673.58,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787633599,[[671.6,0.2977963],[671.47,1.09664283],[671.39,1.02970561],[671.27,1.31597139],[671.16,2.23897911]],[[673.2,1.35428203],[673.21,0.29708411],[673.53,1.10210165],[673.72,0.75351661],[673.73,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787699138,[[671.18,0.29798265],[670.79,1.06664132],[670.53,1.09664283],[670.5,2.94072948],[670.29,1.31597139]],[[672.26,1.07724462],[672.34,0.29746854],[673.1,1.10210165],[673.3,0.75414361],[673.34,3.68295351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787724765,[[671.25,0.29795158],[671.12,1.09664283],[671.01,1.04105983],[670.95,1.31597139]],[[672.44,1.07902949],[672.69,0.29731377],[673.21,1.10210165],[673.38,1.32252198],[677.75,6.47369716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787755094,[[671.25,0.29795158],[671.06,1.09664283],[670.89,2.95797376],[670.86,1.31597139],[670.79,1.06664132]],[[672.3,1.08109669],[672.45,0.29741988],[673.01,1.10210165],[673.2,0.75400253],[673.21,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787819343,[[671.3,0.29792939],[671.24,1.02767285],[670.91,2.94908628],[670.9,1.09664283],[670.64,1.31597139]],[[672.84,0.29724748],[673.85,0.75290146],[673.87,1.10210165],[674.0,5.26661735],[674.03,2.36413819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787837756,[[671.3,0.29792939],[671.23,1.03532981],[670.89,1.09664283],[670.68,1.31597139],[670.55,2.23897911]],[[672.69,1.07594864],[672.71,0.29730493],[673.6,1.10210165],[673.8,0.75304536],[673.81,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787880483,[[671.48,0.29784952],[671.42,1.09664283],[671.4,1.02767949],[671.23,1.03532981],[671.18,1.31597139]],[[672.71,0.29730493],[673.56,1.10210165],[673.8,1.32252198],[673.95,2.25012421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787936226,[[671.62,0.29778743],[671.61,1.09664283],[671.41,1.31597139],[671.4,2.95894572]],[[672.71,0.29730493],[673.58,1.10210165],[673.79,1.32252198],[673.88,0.75278905],[673.89,3.17176082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739787975760,[[671.65,0.29777413],[671.34,1.09664283],[671.28,1.03707943],[671.13,1.31597139],[671.0,2.23897911]],[[673.06,0.29715032],[673.93,5.9587843],[675.59,4.93211528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788037191,[[670.93,1.09664283],[670.87,0.29812035],[670.73,1.31597139],[670.68,2.94551655],[670.67,1.06036932]],[[672.44,0.2974243],[672.97,1.10210165],[673.18,1.32252198],[673.3,0.75331929],[673.31,2.25012421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788075923,[[670.14,0.2984451],[670.12,1.55555059],[670.09,1.04770143],[669.89,1.09664283],[669.67,1.31597139]],[[671.98,0.2976279],[672.0,0.27361473],[672.77,1.10210165],[672.99,1.32252198],[673.12,3.91221334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788148276,[[670.12,0.298454],[669.96,1.09664283],[669.93,1.01932565],[669.79,1.31597139],[669.68,2.23897911]],[[671.57,0.29780961],[672.01,1.10210165],[672.18,1.32252198],[672.29,3.00313688],[672.33,2.36534282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788180900,[[670.32,0.29836496],[670.16,1.09664283],[669.93,1.31597139],[669.79,2.23897911],[662.87,8.83122594]],[[672.21,1.55558536],[672.22,0.2736093],[672.23,0.29751721],[672.95,1.10210165],[673.18,5.23642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788263655,[[669.43,0.29876163],[669.42,1.09664283],[669.38,1.0662837],[669.23,1.31597139],[669.11,2.23897911]],[[671.09,0.29802261],[671.1,0.27397912],[671.53,1.10210165],[671.72,1.32252198],[671.8,0.75368565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788278668,[[668.63,0.29911909],[668.4,1.09664283],[668.2,1.31597139],[668.08,2.23897911],[667.9,2.23897911]],[[670.57,0.27419395],[670.58,0.29824927],[671.29,1.10210165],[671.48,1.32252198],[671.59,0.75209951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788321499,[[668.66,0.29910567],[668.64,1.55873241],[668.36,1.04951352],[667.9,1.09664283],[667.61,1.31597139]],[[670.09,0.29846737],[670.85,1.10210165],[671.13,1.32252198],[671.3,0.75128347],[671.57,2.25012421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788394262,[[668.62,0.29912356],[668.61,1.09664283],[668.47,2.97171504],[668.43,1.31597139],[668.27,1.03050765]],[[670.0,0.27439505],[670.01,0.298503],[670.64,1.10210165],[670.81,1.32252198],[670.82,5.95331018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788442609,[[668.62,0.29912356],[668.1,2.9666164],[668.09,2.16797457],[668.08,1.09664283],[667.85,1.31597139]],[[669.78,0.29860551],[670.55,1.10210165],[670.78,1.32252198],[670.9,8.32019012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788493743,[[668.62,0.29912356],[668.09,1.09664283],[668.08,1.04871894],[667.85,1.31597139],[667.71,2.23897911]],[[669.95,0.29852974],[670.61,1.10210165],[670.84,1.32252198],[670.94,3.91985807],[670.95,2.03494366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788505159,[[668.62,0.29912356],[668.08,1.04871894],[668.01,1.09664283],[667.77,1.31597139],[667.62,2.23897911]],[[669.95,0.29852974],[670.61,1.10210165],[670.85,1.32252198],[670.89,0.75269979],[675.99,10.39760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788582920,[[668.1,1.39599921],[667.93,1.31597139],[667.83,2.96299259],[667.82,2.23897911],[656.3,8.00814949]],[[669.51,0.29872593],[669.86,1.10210165],[670.03,1.32252198],[670.13,0.75463213],[670.14,2.25012421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788592131,[[668.11,0.2993519],[667.77,1.09664283],[667.7,2.16926438],[667.69,2.96737399],[667.52,1.31597139]],[[669.51,0.29872593],[670.22,1.10210165],[670.47,1.32252198],[670.58,0.75463213],[670.59,2.37286047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788689881,[[668.16,0.2993295],[668.08,1.09664283],[667.9,1.31597139],[667.78,2.23897911],[667.6,2.23897911]],[[669.58,0.27460774],[669.59,0.29869024],[669.84,1.10210165],[670.03,1.32252198],[670.13,0.75451339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788714202,[[668.2,0.29931158],[667.83,1.09664283],[667.72,1.05938877],[667.63,1.31597139],[667.33,2.23897911]],[[669.49,0.29873485],[669.89,1.10210165],[670.09,1.32252198],[670.19,0.75290184],[670.2,2.37246426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788762039,[[667.15,0.29978265],[666.87,1.0528437],[666.23,1.09664283],[659.73,5.33876632],[659.55,8.89794388]],[[669.33,0.27479445],[669.34,0.2988018],[669.72,1.10210165],[669.99,1.32252198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788834096,[[667.61,0.29957609],[667.49,1.11845609],[667.44,2.97553075],[667.42,1.04369374],[665.82,4.62860339]],[[669.52,0.29872147],[669.65,1.11105866],[669.82,2.03507355],[669.83,3.16857708],[669.84,2.37546785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788869218,[[667.73,0.29952226],[667.27,1.0681528],[667.05,1.11845609],[666.88,2.1768787],[666.87,2.97716735]],[[669.14,0.2748281],[669.15,0.29888664],[669.89,1.11105866],[670.17,1.33327039],[670.32,5.95136519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788900047,[[667.76,0.2995088],[667.74,1.11845609],[667.59,2.97534643],[667.58,1.34214731]],[[669.42,0.27470062],[669.78,1.11105866],[669.94,2.08619104],[669.95,5.53305186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788966595,[[667.83,0.29947741],[667.52,1.11845609],[667.35,1.34214731],[667.25,2.28351453],[667.1,2.28351453]],[[669.0,0.29895366],[669.38,1.11105866],[669.55,1.33327039],[669.63,0.75213781],[669.64,3.16182703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739788991512,[[667.25,0.29973772],[666.53,1.11845609],[666.36,2.16803616],[666.35,2.96430811],[666.34,1.34214731]],[[668.57,0.27503001],[668.58,0.29914146],[669.29,1.11105866],[669.48,1.33327039],[669.54,5.92877699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789060555,[[666.83,0.29992651],[666.54,1.11845609],[666.32,1.34214731],[666.19,2.28351453],[665.98,2.28351453]],[[668.11,0.27518785],[668.12,0.29934742],[668.7,1.11105866],[668.92,1.33327039],[668.95,2.78125534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789103990,[[666.36,0.30013806],[666.2,1.11845609],[666.04,1.34214731],[665.93,2.28351453],[665.78,2.28351453]],[[667.57,0.29959405],[667.86,1.11105866],[668.01,0.750445],[669.92,8.55356755],[672.55,4.04100563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789131616,[[665.92,0.30033637],[665.58,1.11892145],[665.38,1.34270574],[665.25,2.28446463]],[[667.32,0.29970628],[667.98,1.10757973],[668.18,2.07982053],[668.19,3.14957979],[668.2,2.35956189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789212303,[[665.59,0.30048528],[665.23,1.03126499],[664.88,1.11892145],[664.59,1.34270574],[664.41,2.28446463]],[[666.96,0.29986805],[667.92,1.10757973],[668.21,1.32909568],[668.37,0.74957433],[668.38,3.15094236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789224709,[[665.62,1.11892145],[665.59,0.30048528],[665.45,1.34270574],[665.38,1.0472904]],[[666.94,0.29987705],[667.27,1.10757973],[667.44,1.32909568],[667.55,2.26130862],[667.95,2.26130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789278546,[[665.63,0.30046722],[665.24,1.03501822],[665.15,1.11892145],[664.94,1.34270574],[664.81,2.28446463]],[[667.03,0.29983658],[667.58,1.10757973],[667.79,1.32909568],[667.89,0.74922851],[667.9,3.14899755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789323175,[[665.23,0.30064789],[665.01,1.03116979],[665.0,1.11892145],[664.74,1.34270574],[664.57,2.28446463]],[[667.2,0.29976019],[667.89,1.10757973],[668.16,1.32909568],[668.26,5.9189748],[668.3,2.35856698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789399333,[[665.35,0.30059367],[665.02,1.03434309],[664.42,1.11790619],[664.06,1.34148743],[663.84,2.28239181]],[[666.93,0.29988154],[667.93,1.10450744],[668.29,1.32540893],[668.5,6.23868414],[668.51,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789430466,[[665.35,0.30059367],[664.91,1.05092985],[664.86,1.11790619],[664.62,5.1552789],[664.61,1.34148743]],[[666.65,0.3000075],[667.56,1.10450744],[667.82,1.32540893],[667.83,5.15004708],[672.5,6.27039639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789492403,[[665.3,0.28669862],[664.87,1.11790619],[664.85,1.05518027],[664.68,1.34148743],[664.57,2.28239181]],[[666.79,0.29994451],[667.04,1.10450744],[667.22,1.32540893],[667.34,2.25503604],[667.51,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789494309,[[665.3,0.28669862],[664.85,1.05518027],[664.37,1.11790619],[664.05,1.34148743],[663.85,2.28239181]],[[666.79,0.29994451],[667.73,1.10450744],[668.05,1.32540893],[668.24,3.09252906],[668.25,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789546537,[[665.3,0.28669862],[665.11,1.11790619],[664.93,1.34148743],[664.82,2.28239181],[664.65,2.28239181]],[[666.49,0.30007952],[666.92,1.10450744],[667.09,1.32540893],[667.19,3.8765895],[667.2,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789642507,[[665.42,0.30056205],[665.17,1.11790619],[664.99,1.34148743],[664.9,2.98314771],[664.88,2.28239181]],[[666.79,0.29994451],[666.8,0.2757514],[667.32,1.10450744],[667.49,1.32540893],[667.55,5.87641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789649414,[[665.42,0.30056205],[665.19,1.11790619],[665.02,2.37159127],[664.92,2.28239181],[664.75,2.28239181]],[[666.69,0.2999895],[667.07,1.10450744],[667.24,1.32540893],[667.32,0.74232383],[667.34,2.33908837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789709362,[[664.77,0.30085593],[664.69,1.11790619],[664.66,1.05911232],[664.46,1.34148743],[664.32,2.28239181]],[[666.56,0.300048],[667.02,1.10450744],[667.25,1.32540893],[667.38,0.74474863],[667.39,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789771616,[[665.27,0.30062981],[665.01,1.0478145],[665.0,1.11790619],[664.75,1.34148743],[664.61,2.28239181]],[[666.6,0.30003],[667.56,1.10450744],[667.8,1.32540893],[667.95,2.25503604],[668.17,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789823951,[[665.54,0.30050785],[665.4,1.11790619],[665.2,2.40055816],[665.08,2.28239181],[664.9,2.28239181]],[[666.82,0.29993101],[667.4,1.10450744],[667.6,1.32540893],[667.61,3.87651398],[667.72,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789877496,[[665.74,0.30041758],[665.11,1.11790619],[664.79,1.34148743],[664.59,2.28239181],[652.41,13.37163422]],[[667.18,0.29976917],[668.56,1.10450744],[668.89,1.32540893],[669.07,5.8796021],[669.08,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789895012,[[665.74,0.30041758],[665.66,1.11790619],[665.6,1.05052993],[665.47,1.34148743],[663.9,6.45321096]],[[667.14,0.29978715],[668.16,1.10450744],[668.32,0.74365028],[668.33,2.00478125],[668.34,3.12259247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789972348,[[665.31,0.30061174],[665.29,1.11790619],[665.06,1.34148743],[664.93,2.28239181],[664.71,2.28239181]],[[667.07,0.2998186],[667.08,0.27564391],[667.57,1.10450744],[667.79,1.32540893],[667.9,0.74364113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739789989061,[[665.41,0.30056656],[665.16,1.0508245],[664.88,1.11790619],[664.65,1.34148743],[664.51,2.28239181]],[[666.92,0.29988604],[667.66,1.10450744],[667.89,1.32540893],[667.92,3.85841389],[669.57,4.84377416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790064319,[[664.88,0.30080616],[664.75,1.06837734],[664.47,2.17769812],[664.46,2.97843983],[664.34,1.11790619]],[[666.74,0.27588199],[666.75,0.2999625],[667.37,1.10450744],[667.55,0.7429991],[667.62,1.32540893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790096845,[[665.07,0.30072022],[665.02,1.05812168],[664.91,2.97211188],[664.9,1.11790619],[661.23,3.94801074]],[[666.52,0.30006601],[667.34,1.10450744],[667.56,1.32540893],[667.67,3.8618362],[667.68,2.33505112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790132661,[[665.49,0.30053043],[665.0,1.07062778],[664.95,1.11790619],[664.84,2.98172961]],[[666.73,0.2999715],[667.22,1.10450744],[667.42,1.32540893],[667.48,0.74311503],[667.49,2.34161143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790209325,[[666.15,0.30023268],[665.61,2.95893707],[665.6,1.11790619],[665.39,1.34148743],[664.08,3.05558893]],[[668.12,0.29934742],[668.13,0.27536185],[668.59,1.10450744],[668.8,1.32540893],[668.88,3.85450867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790228429,[[666.15,0.30023268],[665.83,1.06383149],[665.61,1.11790619],[665.37,1.34148743],[665.23,2.28239181]],[[667.74,0.29951777],[668.5,1.10450744],[668.73,1.32540893],[668.86,2.3368134],[668.87,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790280869,[[666.25,0.30018761],[666.24,1.05411073],[666.12,2.98419457],[666.02,1.11790619],[659.15,5.37059309]],[[668.11,0.29384774],[668.24,1.10450744],[668.47,1.32540893],[674.21,4.03692989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790346029,[[666.78,0.299949],[666.49,1.11790619],[666.36,2.18146691],[666.23,1.34148743],[666.07,2.28239181]],[[668.07,0.29936982],[669.01,1.10450744],[669.27,1.32540893],[669.43,2.25503604],[669.58,5.91192928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790382149,[[666.78,0.299949],[666.71,1.11790619],[666.59,2.18273016],[666.58,1.05053453],[666.48,1.34148743]],[[668.07,0.29936982],[668.98,1.10450744],[669.21,1.32540893],[669.28,5.92656723],[669.32,2.36127313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790437886,[[666.85,0.29991752],[666.73,1.11790619],[666.54,1.03209252],[666.53,1.34148743],[666.4,2.28239181]],[[668.26,0.2992847],[668.73,1.10450744],[668.94,1.32540893],[669.02,0.74766516],[669.03,3.14232884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790491927,[[666.99,0.29985457],[666.79,1.11790619],[666.6,1.34148743],[666.49,2.28239181],[666.31,2.28239181]],[[668.47,0.29919068],[668.88,1.10450744],[669.06,1.32540893],[669.08,0.74817919],[669.11,2.35792011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790535860,[[666.45,0.30009753],[666.21,1.03229348],[665.8,1.11790619],[665.57,1.34148743],[665.43,2.28239181]],[[667.95,0.2994236],[668.81,1.10450744],[669.0,3.10076131],[669.01,3.12437718],[669.04,1.32540893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790602616,[[666.28,1.11790619],[666.02,5.12004335],[666.01,1.34148743],[665.85,2.28239181],[665.59,2.28239181]],[[669.13,0.27501662],[669.19,1.10450744],[669.46,1.32540893],[669.54,0.74728267],[669.62,5.45700438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790646144,[[666.66,0.300003],[666.41,1.11790619],[666.21,1.34148743],[666.09,2.28239181],[665.9,2.28239181]],[[668.2,0.29931158],[668.69,1.10450744],[668.89,1.32540893],[668.92,3.87698385],[668.94,2.34488389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790664461,[[666.66,0.300003],[666.44,1.11790619],[666.23,1.04388026],[666.21,1.34148743],[666.06,2.28239181]],[[668.06,0.2993743],[668.62,1.10450744],[668.85,5.20702595],[668.86,2.34816825],[675.38,8.77787522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790702596,[[666.8,0.29994001],[666.46,1.05200736],[666.41,1.11790619],[666.18,1.34148743],[666.04,2.28239181]],[[668.25,0.29928918],[668.89,1.8506872],[669.01,5.15909378],[669.08,2.35246156],[670.96,4.8873695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790789178,[[666.45,0.30009753],[666.43,1.11790619],[666.38,1.04956485],[666.25,2.97824443],[666.23,1.34148743]],[[668.07,0.2752151],[668.08,0.29936534],[668.56,1.10450744],[668.73,0.74860545],[668.74,3.14597714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790832914,[[666.53,0.30006151],[665.81,1.11790619],[665.55,1.34148743],[665.39,2.28239181],[665.15,2.28239181]],[[667.75,0.29951329],[668.3,1.10450744],[668.56,1.32540893],[668.71,0.74861782],[668.72,2.25503604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790896860,[[666.53,0.30006151],[666.35,1.04175217],[666.15,2.18061868],[665.87,2.98007779],[665.85,1.11790619]],[[668.11,0.27525928],[668.12,0.29934742],[668.87,1.10450744],[669.09,5.92148406],[669.12,2.35854565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739790910670,[[666.53,0.30006151],[666.41,1.11790619],[666.35,1.04175217],[666.18,1.34148743],[666.05,2.28239181]],[[668.09,0.29936086],[668.73,1.10450744],[668.95,1.32540893],[669.07,3.89358465],[669.08,2.35492723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791043739,[[667.29,0.29971976],[667.26,1.1175696],[667.09,1.34108352],[666.99,2.28170461],[666.92,1.02608149]],[[668.56,0.27498181],[668.58,0.29914146],[668.91,0.29899388],[669.01,1.10954984],[669.07,0.75381641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791126110,[[667.29,0.29971976],[666.78,1.1175696],[666.65,1.06707188],[666.58,1.34108352],[666.46,2.28170461]],[[668.34,0.29924888],[668.56,0.27498181],[668.58,0.29914146],[668.7,1.10954984],[668.89,0.75420292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791218971,[[667.29,0.29971976],[667.21,1.05221451],[667.09,1.1175696],[665.41,3.07128843],[660.33,5.31945209]],[[668.56,0.27498181],[668.58,0.29914146],[668.79,0.29904753],[669.43,1.10954984],[669.66,0.7548573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791251694,[[667.36,0.29968832],[666.86,1.0730141],[666.38,1.1175696],[666.1,1.34108352],[665.67,2.28170461]],[[668.56,0.27498181],[668.58,0.29914146],[668.79,0.29904753],[669.41,1.10954984],[669.46,0.75471916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791352367,[[667.02,0.29984108],[666.71,1.0447295],[666.67,1.1175696],[666.42,1.34108352],[666.27,2.28170461]],[[668.37,0.29923545],[669.06,1.10954984],[669.11,0.7553788],[669.31,1.3314598],[669.46,2.26533092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791400209,[[667.13,0.29979164],[667.05,1.1175696],[666.88,1.04387104],[666.85,1.34108352],[666.73,2.28170461]],[[668.34,0.29924888],[669.04,1.10954984],[669.22,0.75496014],[669.25,1.3314598],[669.34,2.38117236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791445044,[[667.29,0.29971976],[667.04,1.1175696],[666.88,1.04387104],[666.8,1.34108352],[666.66,2.28170461]],[[668.87,0.29901176],[669.13,1.10954984],[669.36,0.75683584],[669.37,1.3314598],[669.46,3.18759049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791483770,[[667.29,0.29971976],[666.88,1.1175696],[666.8,1.02902346],[666.68,1.34108352],[666.55,2.28170461]],[[668.48,0.2750467],[668.49,0.29918173],[668.87,1.10954984],[669.07,2.08799561],[669.08,3.18371675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791584646,[[667.29,0.29971976],[667.08,1.1175696],[666.9,1.34108352],[666.81,2.99060168],[666.8,1.02902346]],[[668.44,0.27504812],[668.45,0.29919964],[668.62,1.10954984],[668.79,1.3314598],[668.9,2.26533092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791612164,[[667.29,0.29971976],[666.99,1.1175696],[666.8,1.34108352],[666.68,2.28170461],[666.5,2.28170461]],[[668.34,0.27505725],[668.35,0.2992444],[668.65,1.10954984],[668.79,3.94401795],[668.84,1.3314598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791696416,[[666.97,0.29986356],[666.81,1.05116236],[666.67,4.06692599],[666.48,1.34108352],[666.36,2.28170461]],[[668.99,0.29895813],[669.56,1.10954984],[669.75,1.3314598],[669.78,3.91875992],[669.83,2.36713311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791751460,[[667.57,0.29959405],[667.02,1.02226962],[666.84,1.1175696],[666.77,2.97276455],[666.66,1.34108352]],[[668.57,0.27499212],[668.99,0.29895813],[669.07,1.10954984],[669.21,0.75728591],[669.25,1.3314598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791805124,[[667.04,0.29983209],[666.55,1.02891428],[666.46,2.16744373],[666.45,1.1175696],[666.29,2.96263983]],[[668.21,0.27513061],[668.23,0.29929814],[668.89,1.10954984],[669.1,0.75758859],[669.16,1.3314598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791867867,[[666.35,1.1175696],[666.25,2.17244091],[666.24,2.96954579],[666.14,1.34108352],[666.01,2.28170461]],[[668.22,0.27515052],[668.23,0.29929814],[668.54,1.10954984],[668.76,1.3314598],[668.86,3.94280361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791882679,[[666.49,0.30007952],[666.35,1.05337565],[665.83,1.1175696],[665.5,1.34108352],[665.29,2.28170461]],[[668.01,0.29939671],[669.16,1.10954984],[669.5,1.3314598],[669.64,3.93376135],[669.67,2.37903649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791937609,[[665.93,0.30033186],[665.7,1.1175696],[665.53,2.97132943],[665.52,1.34108352],[665.41,2.28170461]],[[667.36,0.27549989],[667.37,0.29968383],[667.82,1.10954984],[668.0,1.3314598],[668.1,0.75888838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739791982246,[[666.24,1.1175696],[666.05,1.34108352],[666.04,0.30028226],[665.97,2.96891463],[665.96,3.24629233]],[[668.33,0.29925336],[668.34,1.38483395],[668.53,1.3314598],[668.65,2.26533092],[668.72,0.75852367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792040387,[[666.65,0.3000075],[666.58,1.1175696],[666.47,1.04371068],[666.39,1.34108352],[666.27,2.28170461]],[[668.4,0.29922202],[668.41,0.27513793],[668.45,1.10954984],[668.64,1.3314598],[668.76,2.26533092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792089618,[[665.98,0.30030931],[665.96,1.02893863],[665.93,1.1175696],[665.77,1.34108352],[665.67,2.28170461]],[[667.62,0.27535076],[667.63,0.29956712],[668.29,1.10954984],[668.45,1.3314598],[668.51,0.75863478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792152257,[[666.44,0.30010203],[666.34,1.11682763],[666.18,2.97792003],[666.17,1.34019316],[666.07,2.28018976]],[[667.62,0.27534464],[667.63,0.29956712],[667.94,1.1214987],[668.11,1.34579844],[668.18,0.75855323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792190280,[[666.44,0.30010203],[666.06,1.11682763],[665.85,1.34019316],[665.72,2.28018976],[665.52,2.28018976]],[[667.56,0.27543137],[667.57,0.29959405],[667.83,1.1214987],[668.04,1.34579844],[668.16,0.7586979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792275535,[[665.97,0.30031382],[665.95,1.11682763],[665.81,2.17655988],[665.8,2.97570014],[665.78,1.04686841]],[[667.63,0.27539423],[668.21,1.1214987],[668.41,1.34579844],[668.44,5.98487068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792311072,[[665.97,0.30031382],[665.71,1.11682763],[665.53,1.34019316],[665.43,2.28018976],[665.26,2.28018976]],[[667.25,0.27554449],[667.26,0.29973323],[667.61,1.1214987],[667.79,1.34579844],[667.88,0.75898612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792323975,[[665.97,0.30031382],[665.56,1.07349681],[665.34,1.11682763],[665.11,1.34019316],[664.97,2.28018976]],[[667.13,0.29979164],[667.76,1.1214987],[667.99,1.34579844],[668.09,0.75908865],[668.1,3.18451086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792398043,[[666.02,0.30029128],[666.01,1.11682763],[665.89,1.0367429],[665.8,1.34019316],[665.72,1.02804396]],[[667.47,0.27545076],[667.49,0.29962995],[667.87,1.1214987],[668.07,1.34579844],[668.16,0.75878397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792443576,[[666.22,1.11682763],[666.2,0.30021014],[666.1,1.04386332],[659.12,5.38412768],[658.94,8.97354614]],[[668.05,0.29937878],[668.52,1.1214987],[668.71,1.34579844],[668.78,0.75836722],[675.04,2.97778254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792529245,[[666.69,0.2999895],[666.29,1.11682763],[666.05,1.34019316],[665.9,2.28018976],[665.67,2.28018976]],[[668.01,0.29939671],[668.51,1.1214987],[668.76,1.34579844],[668.87,3.19222418],[668.88,3.14991909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792579589,[[666.69,0.2999895],[666.14,1.05910805],[666.02,1.11682763],[665.79,1.34019316],[665.65,2.28018976]],[[667.79,0.29949535],[668.36,1.1214987],[668.58,0.7584997],[668.59,1.34579844],[668.73,2.28972651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792603016,[[666.69,0.2999895],[666.37,1.03032665],[666.24,1.11682763],[666.14,1.05910805],[666.01,1.34019316]],[[668.53,0.27521863],[668.54,0.29915936],[668.62,1.1214987],[668.84,1.34579844],[668.9,0.75833153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792686972,[[666.61,0.3000255],[666.52,1.02218356],[666.41,2.97121136],[666.34,1.027551]],[[667.99,0.29940567],[668.69,1.1214987],[668.92,1.34579844],[669.0,3.94710814],[669.01,4.42888483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792704787,[[666.61,0.3000255],[666.21,1.05998837],[666.08,1.11682763],[665.83,1.34019316],[665.67,2.28018976]],[[667.97,0.29941464],[668.48,1.1214987],[668.74,1.34579844],[668.83,0.75846503],[675.74,8.94217554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792782536,[[665.95,0.30032284],[665.91,1.05540336],[665.73,1.1117991],[665.56,1.33415892],[659.78,5.35564701]],[[667.56,0.27544023],[667.57,0.29959405],[668.14,1.11436384],[668.2,3.93219145],[668.21,2.38188751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792819762,[[666.11,1.1117991],[665.95,0.30032284],[665.94,2.16633166],[665.93,2.95905659],[665.91,1.33415892]],[[668.25,0.29928918],[668.26,0.27526738],[668.27,1.11436384],[668.48,1.33723661],[668.59,0.75887805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792880101,[[665.6,0.30048076],[665.42,1.048845],[664.77,2.16224129],[664.76,2.95399124],[664.75,1.1117991]],[[667.05,0.29982759],[667.75,1.11436384],[667.94,1.33723661],[668.05,0.75850764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792919839,[[665.86,0.30036343],[665.78,1.03317393],[665.57,1.1117991],[665.36,1.33415892],[665.24,2.26992317]],[[667.52,0.27546299],[667.54,0.29960751],[668.07,1.11436384],[668.27,1.33723661],[668.36,0.75867627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792943969,[[666.04,1.36190725],[665.89,1.1117991],[665.78,1.03317393],[665.7,1.33415892]],[[667.83,0.27533083],[667.88,0.29945499],[668.38,1.11436384],[668.58,1.33723661],[668.67,0.75868533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739792987796,[[666.4,0.30012004],[666.27,1.04842766],[666.21,1.1117991],[666.04,1.06162499],[665.95,1.33415892]],[[668.16,0.2993295],[668.83,1.11436384],[669.09,1.33723661],[669.22,0.75844847],[669.23,2.38213369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793054135,[[666.91,1.35063923],[666.78,1.1117991],[666.74,1.02266274],[666.69,1.56317846],[666.57,1.33415892]],[[668.51,0.29917278],[669.02,1.11436384],[669.24,1.33723661],[669.36,0.75808475],[669.37,2.27515951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793107282,[[667.23,0.29974671],[666.75,1.1117991],[666.54,2.97855115],[666.53,1.33415892],[666.4,2.26992317]],[[668.52,0.29916831],[668.96,1.11436384],[669.17,1.33723661],[669.26,0.75815639],[669.27,2.38552839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793150511,[[667.05,0.29982759],[667.03,1.1117991],[666.84,1.33415892],[666.81,1.04110839],[659.74,5.35441106]],[[668.38,0.29923097],[669.0,1.11436384],[669.18,1.33723661],[669.29,0.75801271],[669.3,2.27515951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793206754,[[667.05,0.29982759],[666.9,1.1117991],[666.73,1.33415892],[666.62,3.3158821],[660.36,8.92321479]],[[668.24,0.29929366],[668.69,1.11436384],[668.87,1.33723661],[668.97,0.75817185],[668.98,2.27515951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793255996,[[667.13,0.29979164],[667.02,1.03721939],[666.98,1.1117991],[666.79,2.3679783],[666.67,2.26992317]],[[668.57,0.57415666],[668.86,1.11436384],[669.06,1.33723661],[669.14,0.75810209],[669.16,3.18862066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793318345,[[669.53,0.29871701],[668.74,1.55525513],[668.46,1.07542992],[668.07,1.0784178],[667.89,1.1117991]],[[672.98,0.29718565],[677.15,2.08388527],[677.48,1.68322273],[677.49,2.65120462],[678.23,1.26861418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793358381,[[672.33,0.29747296],[671.28,1.07542992],[671.03,4.48081644],[671.01,3.01268317],[670.98,1.0784178]],[[673.87,0.29679315],[673.88,0.27288834],[673.91,0.29677553],[675.43,0.72736975],[675.48,1.1034649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793371388,[[672.33,0.29747296],[671.73,1.07542992],[671.37,1.0784178],[671.2,1.1117991],[670.9,1.33415892]],[[673.82,0.29681517],[675.52,0.72718491],[675.58,1.1034649],[675.89,1.26861418],[676.0,4.59245955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793440943,[[672.21,0.29752607],[671.7,1.07542992],[671.51,1.0784178],[671.43,1.1117991],[671.27,1.33415892]],[[673.72,0.27298953],[673.73,0.29685482],[673.75,1.55220286],[674.52,0.72758254],[674.53,1.1034649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793486674,[[672.27,0.29749951],[670.77,4.53689801],[670.73,3.0508827],[669.98,7.0573969],[669.96,3.24274738]],[[674.31,0.29659948],[675.93,4.66296895],[675.94,2.19867218],[678.68,4.39475552],[681.89,5.35551792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793504596,[[672.28,1.08875522],[671.94,1.08875522],[671.77,1.08875522],[671.48,1.30650627],[671.3,2.22287525]],[[674.31,0.29659948],[674.75,1.10797467],[675.02,1.81394286],[675.03,2.85821968],[675.04,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793572839,[[671.94,1.08875522],[671.68,1.08875522],[671.55,1.08875522],[671.32,1.30650627],[671.19,2.22287525]],[[673.05,0.29715474],[673.08,0.29714149],[673.16,1.55320162],[673.94,0.72811243],[673.95,1.10797467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793593054,[[672.06,0.29759247],[671.96,1.08875522],[671.72,1.08875522],[671.61,1.08875522],[671.41,1.30650627]],[[673.57,0.29692533],[674.49,1.10797467],[674.63,2.19762264],[674.69,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793671220,[[672.83,0.2972519]],[[674.26,0.56926106],[675.81,0.72684721],[675.91,1.10797467],[675.99,2.81431922],[676.0,3.95731375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793696526,[[673.18,1.08875522],[673.03,0.29716357],[672.88,1.08875522],[672.75,1.08875522],[672.5,1.30650627]],[[674.65,0.29645001],[675.41,1.10797467],[675.65,0.72663891],[675.66,1.3295696],[675.82,2.26234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793753577,[[672.23,0.29751721],[671.6,1.08875522],[671.41,4.50719635],[671.36,3.02991285],[671.34,1.08875522]],[[673.53,0.29694297],[674.88,1.10797467],[675.07,0.72738365],[675.18,4.61874734],[675.23,2.19279799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793771785,[[672.69,1.08875522],[672.42,1.08875522],[672.32,0.79661071],[672.31,0.29748181],[672.29,1.08875522]],[[674.16,0.29666548],[674.17,0.27275265],[674.33,1.55071576],[674.86,1.10797467],[675.09,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793848847,[[672.87,1.08875522],[672.77,0.29727841],[672.52,1.08875522],[672.36,1.08875522],[672.06,1.30650627]],[[674.5,0.29651593],[675.36,1.10797467],[675.66,1.3295696],[675.8,5.39938181],[675.82,2.20269581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793879377,[[671.65,0.29777413],[671.4,1.08875522],[671.15,2.39794539],[671.14,1.08875522],[671.02,1.08875522]],[[673.52,0.29694738],[673.53,0.27299233],[674.02,1.5513091],[674.79,0.72758836],[674.82,4.69222288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793911908,[[672.55,0.29737565],[672.53,1.08875522],[672.24,1.08875522],[672.11,1.08875522],[671.95,1.54974319]],[[674.01,0.2967315],[675.39,1.10797467],[675.63,0.72710384],[675.64,1.3295696],[675.77,1.86050297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739793943739,[[673.07,0.29714591],[672.78,1.08875522],[672.39,1.08875522],[667.46,8.7869248],[665.62,8.92321479]],[[675.74,0.29597182],[675.91,0.27229222],[676.06,1.54777304],[676.86,1.10797467],[677.16,0.72611646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794012692,[[672.84,0.29724748],[672.44,1.08875522],[672.18,1.08875522],[672.06,1.08875522],[671.84,1.30650627]],[[674.35,0.27262439],[674.37,0.29657309],[675.49,0.72681421],[675.55,4.70864318],[675.59,1.10797467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794055217,[[672.88,0.29722981],[672.59,1.08875522],[672.3,1.08875522],[672.16,1.08875522],[671.91,1.30650627]],[[674.18,0.27276814],[674.19,0.29665227],[674.99,1.10797467],[675.23,6.76422871],[679.8,5.6835372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794098652,[[671.99,0.29762347],[671.93,1.08875522],[671.66,1.08875522],[671.53,1.08875522],[671.29,1.30650627]],[[673.53,0.29694297],[674.67,1.10797467],[674.7,5.78643131],[674.71,2.46699943],[681.7,8.92586321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794141492,[[671.44,1.08875522],[671.05,1.08875522],[670.87,1.08875522],[670.55,1.30650627],[670.35,2.22287525]],[[672.92,0.82311222],[674.66,1.10797467],[674.98,0.72898367],[674.99,1.3295696],[675.17,5.08754145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794191822,[[672.15,0.29755262],[672.14,1.08875522],[671.85,1.08875522],[671.71,1.08875522],[671.47,1.30650627]],[[673.33,0.82569645],[673.38,0.29700911],[674.61,1.10797467],[674.67,2.72069368],[674.69,2.47437042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794242862,[[671.9,0.29766334],[671.89,1.08875522],[671.62,1.08875522],[671.49,1.08875522],[671.26,1.30650627]],[[673.26,0.82254883],[673.35,0.29702235],[674.31,2.72309366],[674.32,3.09827529],[674.33,2.47437042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794254465,[[672.05,0.2975969],[672.03,1.08875522],[671.76,1.08875522],[671.63,1.08875522],[671.4,1.30650627]],[[673.33,0.82508871],[673.35,0.29702235],[674.45,1.10797467],[674.66,2.72086016],[674.67,3.09468366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794301003,[[672.67,1.08875522],[672.63,0.29734029],[672.35,1.08875522],[672.2,1.08875522],[671.94,1.30650627]],[[673.72,0.82453303],[673.78,0.29683279],[674.84,1.10797467],[675.1,5.8119921],[675.11,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794339243,[[673.05,1.08875522],[672.92,0.29721215],[672.81,1.08875522],[672.69,1.08875522],[672.48,1.30650627]],[[674.23,0.82623127],[674.34,0.29658629],[675.04,1.10797467],[675.09,5.81126566],[675.13,2.47590159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794401884,[[673.17,1.08875522],[672.92,0.29721215],[672.89,1.08875522],[672.76,1.08875522],[672.53,1.30650627]],[[674.3,0.29660388],[674.81,1.10797467],[675.04,0.72806645],[675.05,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794429504,[[673.27,0.29705764],[673.15,1.08875522],[672.86,1.08875522],[672.73,1.08875522],[672.48,1.30650627]],[[675.63,0.27250183],[675.64,1.10797467],[675.71,5.81472321],[675.74,2.48139601],[675.89,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794487659,[[673.71,1.08875522],[673.47,1.08875522],[673.37,0.79301985],[673.36,0.29701793],[673.35,1.08875522]],[[674.42,0.82308505],[675.4,0.29612081],[675.46,6.93602949],[675.48,2.46974722],[675.66,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794516691,[[673.35,1.08875522],[673.14,1.08875522],[673.05,1.08875522],[672.87,1.30650627],[672.77,2.22287525]],[[674.63,0.29645879],[674.64,0.27267572],[674.67,0.8279226],[674.69,1.5499215],[674.79,5.80645549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794599351,[[672.67,1.08875522],[672.57,0.29736681],[672.38,1.08875522],[672.24,1.08875522],[672.0,1.30650627]],[[674.8,0.82473816],[674.81,0.27259332],[674.83,0.29637093],[675.16,0.72812532],[675.17,2.47867882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794633974,[[673.15,0.29711059],[673.13,1.08875522],[672.83,1.08875522],[672.68,1.08875522],[672.43,1.30650627]],[[674.67,0.81486343],[674.74,0.29641046],[675.71,1.10797467],[675.95,0.72761872],[683.01,5.3256574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794667295,[[673.17,1.08875522],[672.87,1.08875522],[672.73,1.08875522],[672.47,1.30650627],[672.31,2.22287525]],[[674.11,0.81486343],[674.74,0.29641046],[675.18,0.72792091],[675.19,2.47867882],[677.51,4.81933942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794732432,[[673.22,1.08875522],[672.99,1.08875522],[672.88,1.08875522],[664.42,8.58932983],[664.41,5.23600581]],[[674.73,0.27266022],[674.74,0.29641046],[674.78,0.82395492],[674.92,1.54915679],[675.44,5.80332139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794767758,[[672.01,0.29761461],[672.0,1.55239327],[671.79,1.08875522],[671.53,1.08875522],[671.4,1.08875522]],[[673.54,0.81436352],[673.57,0.29692533],[674.85,1.10797467],[674.99,0.72851718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794828513,[[672.54,1.08875522],[672.32,1.08875522],[672.22,1.08875522],[672.19,0.79706221],[672.18,0.29753934]],[[673.01,0.82880411],[674.05,1.10797467],[674.22,0.72858536],[674.23,1.3295696],[674.33,5.11241412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794860745,[[672.28,1.08875522],[672.18,0.29753934],[672.06,1.08875522],[671.96,1.08875522],[671.78,1.30650627]],[[673.36,0.82918681],[673.41,0.29699588],[674.11,2.72632528],[674.12,5.82876007],[674.13,2.48707323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794914893,[[672.41,1.08875522],[672.19,0.29753492],[672.11,1.08875522],[671.97,1.08875522],[671.72,1.30650627]],[[673.19,0.82776206],[674.36,0.29657749],[674.66,5.83113709],[674.68,1.10797467],[674.88,2.48266453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794952222,[[672.74,0.29729167],[672.52,1.08875522],[672.16,1.08875522],[671.99,1.08875522],[671.68,1.30650627]],[[674.1,0.29669188],[675.34,1.10797467],[675.59,5.79102422],[675.64,2.47996691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739794987943,[[672.95,1.08875522],[672.74,0.29729167],[672.68,1.08875522],[672.56,1.08875522],[672.33,1.30650627]],[[673.55,0.82148871],[674.1,0.29669188],[674.7,1.10797467],[674.93,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795038595,[[672.45,1.08875522],[672.33,0.29747296],[672.17,1.08875522],[672.04,1.08875522],[671.8,1.30650627]],[[673.41,0.82877191],[673.93,0.29676672],[674.52,1.10797467],[674.72,5.84114662],[674.76,1.3295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795065110,[[672.17,0.29754377],[672.16,1.08875522],[671.92,1.08875522],[671.81,1.08875522],[669.66,6.39889572]],[[673.61,0.8239305],[673.65,0.29689007],[674.54,5.80681438],[674.56,2.48686332],[681.32,8.87609567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795123548,[[671.84,1.08875522],[671.79,0.29771208],[671.63,1.08875522],[671.53,1.08875522],[671.35,1.30650627]],[[673.3,0.27310449],[673.31,0.82459684],[673.33,0.29703117],[673.92,1.10797467],[673.97,0.72896618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795169072,[[671.73,0.29773867],[671.67,1.08875522],[671.36,1.08875522],[671.21,1.08875522],[670.95,1.30650627]],[[673.03,0.82708912],[673.18,0.29709735],[674.09,5.82934934],[674.1,2.4802542],[674.18,1.10797467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795192388,[[671.73,0.29773867],[671.48,1.08875522],[671.34,1.08875522],[671.09,1.30650627],[670.93,2.22287525]],[[672.64,0.82656995],[673.18,0.29709735],[673.74,1.10797467],[673.85,5.82732696],[673.88,2.47961507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795229214,[[671.03,0.29804926],[670.8,1.08875522],[670.69,1.08875522],[670.5,1.30650627],[670.37,2.22287525]],[[672.06,0.82639428],[673.14,1.10797467],[673.18,0.29709735],[673.3,5.82583518],[673.32,2.48322558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795283167,[[671.44,0.29786727],[671.1,1.08875522],[670.98,1.08875522],[670.77,1.30650627],[670.64,2.22287525]],[[672.39,0.82814882],[672.7,0.29730935],[673.16,1.10797467],[673.27,0.7299098],[673.28,2.4837583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795338712,[[671.92,1.09355732],[671.73,0.29773867],[671.68,1.08875522],[671.57,1.08875522],[671.36,1.30650627]],[[673.23,0.825815],[673.26,0.29706205],[673.98,1.10797467],[674.17,2.71887359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795374538,[[670.55,0.29826262],[670.53,1.09355732],[670.24,1.08875522],[670.1,1.08875522],[669.86,1.30650627]],[[672.41,0.29743757],[672.42,0.825815],[672.71,1.55365235],[673.67,5.80623378],[680.4,5.3256574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795430084,[[670.96,1.39163768],[670.65,1.08875522],[670.5,1.08875522],[670.24,1.30650627],[670.08,2.22287525]],[[672.0,0.8275694],[672.18,0.29753934],[673.08,1.10797467],[673.25,5.8485973],[673.35,3.8060361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795468424,[[670.4,1.09355732],[670.15,1.08875522],[670.03,1.08875522],[669.82,1.30650627],[669.68,2.22287525]],[[671.61,0.82831735],[671.76,0.29772537],[672.6,1.10797467],[672.65,3.82753827],[672.66,1.99572313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795533281,[[670.68,1.09355732],[670.4,1.08875522],[670.27,1.08875522],[670.04,1.30650627],[669.9,2.22287525]],[[671.56,0.83113731],[671.71,0.29774753],[672.62,1.10797467],[672.78,2.49319594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795558691,[[670.86,0.29812479],[670.52,1.09355732],[670.3,1.08875522],[670.19,1.08875522],[670.0,1.30650627]],[[671.97,0.82901993],[672.11,0.29757033],[672.92,2.71881614],[672.93,3.08793884],[672.94,2.47784359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795595421,[[670.95,1.09355732],[670.67,1.08875522],[670.53,1.08875522],[670.3,1.30650627],[670.15,2.22287525]],[[671.74,0.82473022],[672.72,1.10797467],[672.95,0.73048623],[672.96,1.3295696],[673.03,5.11453712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795677162,[[671.67,1.09355732],[671.36,1.08875522],[671.21,1.08875522],[670.95,1.30650627],[670.79,2.22287525]],[[672.52,0.8320663],[672.66,0.29732703],[673.5,1.10797467],[673.62,0.72984641],[673.63,2.49546547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795708280,[[671.74,1.09355732],[671.44,1.08875522],[671.3,1.08875522],[671.05,1.60454665],[670.89,2.22287525]],[[672.49,0.83085695],[672.66,0.29732703],[673.65,1.10797467],[673.77,5.84852218],[673.79,2.49546547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795772030,[[672.58,1.09355732],[672.33,1.08875522],[672.21,1.08875522],[672.15,0.79572109],[672.0,1.30650627]],[[673.34,0.81686644],[673.57,0.29692533],[674.18,1.10797467],[674.33,1.9840614],[674.34,0.72907682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795796949,[[672.14,0.29755705],[672.11,1.09355732],[671.84,1.08875522],[671.72,1.08875522],[671.49,1.30650627]],[[673.3,0.82850937],[673.35,1.84913867],[674.19,5.8335726],[674.21,2.48552811],[674.23,1.10797467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795817264,[[672.02,1.09355732],[671.84,1.08875522],[671.75,1.08875522],[671.59,1.30650627],[671.49,2.22287525]],[[672.94,0.82850937],[673.22,0.2970797],[673.88,1.10797467],[674.04,1.3295696],[681.15,5.32825742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795903719,[[672.35,1.09355732],[672.09,1.08875522],[672.03,0.29760576],[671.97,1.08875522],[671.74,1.30650627]],[[673.23,0.8274497],[673.31,0.29703999],[673.32,1.55207594],[674.04,0.7292927],[674.05,1.10797467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795910525,[[672.34,1.09355732],[672.12,1.08875522],[672.04,0.7993015],[672.03,0.29760576],[672.02,1.08875522]],[[673.13,0.8274497],[673.31,0.29703999],[673.32,1.55207594],[673.73,5.83720956],[673.76,1.10797467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739795962165,[[672.45,1.09355732],[672.35,0.29746411],[672.25,1.08875522],[672.15,1.08875522],[671.98,1.30650627]],[[673.32,0.82426316],[673.53,0.29694297],[674.27,1.10797467],[674.32,0.72920518],[674.33,1.99059535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796020411,[[671.8,1.10885883],[671.49,1.10885883],[671.34,1.10885883],[671.08,1.3306306],[670.91,2.26392012]],[[672.81,0.82559331],[672.93,0.29720773],[674.07,1.10925614],[674.3,5.81512794],[674.33,1.33110737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796064847,[[671.74,1.10885883],[671.62,0.29778743],[671.44,1.10885883],[671.3,1.10885883],[671.04,1.3306306]],[[673.33,0.82514773],[673.36,0.29701793],[673.79,1.55229517],[674.03,5.81351752],[680.82,5.32825742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796105367,[[672.28,1.10885883],[672.06,1.10885883],[671.95,1.10885883],[671.76,2.14006262],[671.65,2.26392012]],[[673.07,0.82646324],[673.12,0.29712384],[673.98,1.10925614],[674.14,0.72990262],[681.24,8.88042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796135391,[[671.7,1.10885883],[671.44,1.10885883],[671.32,1.10885883],[671.1,1.3306306],[670.97,2.26392012]],[[672.75,0.82442604],[672.98,0.29718565],[673.82,5.08493002],[673.83,3.58432665],[673.85,0.72821123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796165922,[[671.62,1.11052475],[671.31,1.11052475],[671.16,1.11052475],[670.89,1.33262971],[670.72,2.26732138]],[[672.74,0.82341727],[672.85,0.29724307],[673.79,0.72859759],[673.83,1.10774026],[674.1,1.32928831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796221455,[[672.13,1.11052475],[671.89,1.11052475],[671.78,1.11052475],[671.6,0.81109016],[671.59,0.29780074]],[[672.72,0.82811945],[673.83,1.10774026],[673.87,5.83613358],[673.95,2.48434458],[674.03,1.32928831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796268200,[[672.55,1.11052475],[672.29,1.11052475],[672.17,1.11052475],[672.12,0.81063757],[672.11,0.29757033]],[[673.23,0.82406646],[673.4,0.29700029],[674.11,1.10774026],[674.29,3.09756778],[674.3,2.72375988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796313836,[[672.64,1.11052475],[672.36,1.11052475],[672.35,0.29746411],[672.22,1.11052475],[671.99,1.33262971]],[[674.04,0.29671829],[674.05,0.8263073],[674.22,1.55079062],[674.75,0.72937246],[675.05,2.47972901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796353060,[[673.0,1.11052475],[672.73,1.11052475],[672.61,1.11052475],[672.58,0.80893937],[672.57,0.29736681]],[[674.61,0.27269127],[674.62,0.29646319],[674.63,0.8234055],[674.81,1.10774026],[675.02,0.72911396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796402711,[[672.81,1.11052475],[672.57,0.29736681],[672.54,1.11052475],[672.41,1.11052475],[672.17,1.33262971]],[[673.86,0.82563524],[673.91,0.29677553],[674.87,2.72250303],[674.88,3.09787572],[674.89,2.47124067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796457359,[[672.98,1.11052475],[672.91,0.29721656],[672.78,1.11052475],[672.69,1.11052475],[672.52,1.33262971]],[[673.97,0.82638783],[674.07,0.29670508],[674.7,6.93401758],[674.72,2.47916351],[675.9,4.82476824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796496181,[[673.11,1.11052475],[672.91,0.29721656],[672.85,1.11052475],[672.72,1.11052475],[672.49,1.33262971]],[[673.68,0.82849786],[674.07,0.29670508],[674.82,1.10774026],[674.97,5.83849207],[675.03,2.48003062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796520600,[[673.14,0.29711501],[673.13,1.11052475],[672.87,1.11052475],[672.75,1.11052475],[672.52,1.33262971]],[[673.87,0.82864906],[674.79,1.10774026],[675.01,0.72880074],[675.02,1.32928831],[675.13,5.10446493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796560232,[[673.31,0.29703999],[673.29,1.11052475],[673.07,1.11052475],[672.97,1.11052475],[672.79,1.33262971]],[[674.12,0.8266505],[674.69,0.29643243],[675.1,1.10774026],[675.17,0.72885048],[675.27,4.46181344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796622681,[[673.03,0.29716357],[673.01,1.11052475],[672.71,1.11052475],[672.56,1.11052475],[672.3,1.33262971]],[[673.77,0.82385086],[674.27,0.29661708],[675.06,1.10774026],[675.11,2.72651698],[675.12,3.103799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796650604,[[673.07,1.11052475],[673.03,0.29716357],[672.78,1.11052475],[672.64,1.11052475],[672.39,1.33262971]],[[673.91,0.8263683],[674.27,0.29661708],[674.89,1.10774026],[675.08,8.29764136],[676.92,4.81702639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796708852,[[672.6,1.11052475],[672.4,1.11052475],[672.3,1.11052475],[672.14,1.33262971],[672.13,0.80924565]],[[673.59,0.82469307],[673.71,0.29686363],[674.32,0.72829678],[674.33,2.47341376],[680.54,14.17782595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796740290,[[672.77,1.11052475],[672.54,1.11052475],[672.43,1.11052475],[672.24,1.33262971],[672.12,2.26732138]],[[674.22,0.2728275],[674.23,0.82342432],[674.51,1.10774026],[674.71,1.32928831],[687.63,7.97502709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796812047,[[672.73,1.11052475],[672.53,1.11052475],[672.52,0.29738892],[672.43,1.11052475],[672.25,1.33262971]],[[673.86,0.82689849],[673.9,0.29677993],[674.35,0.7293662],[674.36,2.47888959],[676.01,3.85889935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796829060,[[672.84,0.29724748],[672.67,1.11052475],[672.3,1.11052475],[672.12,1.11052475],[671.81,1.33262971]],[[674.56,0.27268505],[674.57,0.29648516],[674.7,1.54992725],[675.37,5.81383848],[675.4,2.47241482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796871389,[[673.37,1.10537367],[673.18,0.29709735],[673.09,1.10537367],[672.96,1.10537367],[672.72,1.32644841]],[[674.38,0.2965687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796934434,[[673.33,1.10537367],[673.3,0.2970444],[673.08,1.10537367],[672.97,1.10537367],[672.75,1.32644841]],[[674.63,0.82388747],[674.71,0.29642364],[675.68,1.10971063],[675.87,5.80423086],[675.89,1.33165276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739796976255,[[673.7,1.10537367],[673.42,1.10537367],[673.41,0.29699588],[673.29,1.10537367],[673.05,1.32644841]],[[674.25,0.82056035],[674.71,0.29642364],[675.36,1.10971063],[675.56,5.8271989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797027493,[[673.87,1.10537367],[673.6,1.10537367],[673.48,1.10537367],[673.42,0.80602702],[673.25,1.32644841]],[[675.14,0.82703525],[675.16,0.29622607],[675.4,1.5480714],[675.81,0.72918105],[675.89,1.10971063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797060208,[[673.61,1.10629538],[673.43,0.29698706],[673.38,1.10629538],[673.27,1.10629538],[673.08,1.32755446]],[[674.74,0.29641046],[674.75,0.82631591],[675.37,1.10843746],[675.43,5.82775656],[675.46,2.47894775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797151375,[[672.92,0.29721215],[672.91,1.10629538],[672.56,1.10629538],[672.5,0.80867625],[672.39,1.10629538]],[[674.46,0.29653352],[674.47,1.54903037],[675.57,1.10843746],[675.87,1.33012495],[676.05,2.26305981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797201425,[[673.64,1.10629538],[673.39,1.10629538],[673.33,0.80894853],[673.32,0.29703558],[673.28,1.10629538]],[[674.46,0.82647122],[674.56,1.54909358],[674.72,0.29641925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797240058,[[674.01,1.10629538],[673.82,1.10629538],[673.73,1.10629538],[673.57,0.29692533],[673.56,1.32755446]],[[675.53,0.27231457],[675.54,0.29605944],[675.56,0.82509789],[675.62,1.10843746],[675.77,0.72919085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797257867,[[673.62,1.10629538],[673.57,0.29692533],[673.42,1.10629538],[673.32,1.10629538],[673.15,1.32755446]],[[674.69,0.29643243],[674.7,0.82455562],[674.99,1.54858806],[675.43,2.47514817],[677.28,3.09872915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797302401,[[673.61,1.10629538],[673.33,1.10629538],[673.32,0.29703558],[673.21,1.10629538],[672.97,1.32755446]],[[674.68,0.82498226],[674.75,0.29640607],[675.34,1.10843746],[675.56,0.72952979],[675.57,6.42980581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797360035,[[673.72,1.10629538],[673.49,1.10629538],[673.39,1.10629538],[673.33,0.80915316],[673.32,0.29703558]],[[674.47,0.82621881],[674.52,0.29650714],[675.31,1.10843746],[675.32,5.82703344],[675.33,2.47835514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797388249,[[673.9,1.10629538],[673.68,1.10629538],[673.58,1.10629538],[673.39,1.32755446],[673.33,0.8086876]],[[675.59,0.27231112],[675.6,0.29603315],[675.61,0.82517555],[675.7,1.10843746],[675.99,2.47835514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797446591,[[674.6,1.10629538],[674.38,1.10629538],[674.28,1.10629538],[674.1,2.13330085],[674.09,0.29669628]],[[674.87,0.82390195],[675.26,0.29618221],[675.93,1.10843746],[675.96,2.45352633],[683.71,0.54464136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797461899,[[674.44,1.10629538],[674.15,1.10629538],[674.1,0.80574639],[674.02,1.10629538],[673.77,1.32755446]],[[676.47,0.72872048],[676.52,5.1013305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797509237,[[674.66,1.10629538],[674.46,1.10629538],[674.37,1.10629538],[674.23,0.80374691],[674.19,1.32755446]],[[675.1,0.82612829],[675.59,0.29603753],[676.09,1.10843746],[676.17,5.83063406],[676.2,2.4771148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797566385,[[674.12,1.10629538],[673.9,1.10629538],[673.8,1.10629538],[673.62,1.32755446],[673.51,2.25868641]],[[674.87,0.82160803],[674.95,0.29631824],[675.55,1.10843746],[675.7,5.80461181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797599914,[[673.92,0.29677113],[673.68,1.10629538],[673.29,1.10629538],[673.11,1.10629538],[672.78,1.32755446]],[[675.26,0.82475753],[675.27,0.29617782],[676.47,1.10843746],[676.67,8.29579186],[676.81,1.33012495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797649858,[[673.83,0.29681076],[673.71,1.10629538],[673.42,1.10629538],[673.28,1.10629538],[673.03,1.32755446]],[[674.78,0.82561357],[674.88,1.54857658],[674.99,0.29630068],[675.77,1.10843746],[675.94,8.29612759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797689081,[[674.03,1.10629538],[673.83,0.29681076],[673.76,1.10629538],[673.64,1.10629538],[673.41,1.32755446]],[[674.71,0.82651248],[674.99,0.29630068],[675.87,1.10843746],[676.08,0.72908293],[676.18,5.09703363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797751225,[[674.2,1.10629538],[673.97,1.10629538],[673.85,1.10629538],[673.72,0.80571396],[673.71,0.29686363]],[[674.99,0.29630068],[675.74,1.99548249],[675.75,3.10055125],[675.76,1.10843746],[675.77,2.4776119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797782146,[[673.04,0.29715915],[672.91,1.10629538],[672.69,1.10629538],[672.59,1.10629538],[672.4,1.32755446]],[[674.05,0.82593748],[674.99,0.29630068],[675.39,2.72588579],[675.4,3.10012115],[675.41,2.47954171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797819263,[[673.57,1.10629538],[673.38,1.10629538],[673.29,1.10629538],[673.12,1.32755446],[673.05,0.8073211]],[[674.04,0.82134897],[674.46,0.29653352],[674.73,1.10843746],[674.85,5.83374831],[674.9,1.33012495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797896537,[[672.26,0.29750394],[672.21,2.65724727]],[[673.65,0.81679374],[673.77,0.29683719],[675.07,2.7039835],[675.08,3.06507141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797923863,[[673.0,1.10629538],[672.75,1.10629538],[672.64,1.10629538],[672.42,1.32755446],[672.29,2.25868641]],[[673.43,0.82026151],[674.58,1.10843746],[674.73,5.82524436],[674.77,2.48325245],[679.25,6.19141644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739797983310,[[673.01,1.10629538],[672.76,1.10629538],[672.64,1.10629538],[672.43,1.32755446],[672.09,2.5562656]],[[673.91,0.82717672],[673.94,0.29676232],[674.78,0.73070788],[674.79,2.47982919],[676.41,3.86332639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798023948,[[673.28,1.10629538],[673.05,1.10629538],[672.95,1.10629538],[672.76,1.32755446],[672.64,2.25868641]],[[674.23,0.82606353],[674.3,0.29660388],[674.81,1.10843746],[674.93,0.73056516],[674.94,2.48063102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798025546,[[673.24,1.10629538],[673.0,1.10629538],[672.88,1.10629538],[672.68,1.32755446],[672.55,2.25868641]],[[674.2,0.82606353],[674.26,1.54981796],[674.3,0.29660388],[674.92,1.10843746],[675.13,1.33012495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798104811,[[673.24,1.10629538],[673.03,1.10629538],[672.92,1.10629538],[672.74,1.32755446],[672.63,2.25868641]],[[674.2,0.82776769],[674.24,0.29663028],[674.74,1.10843746],[674.89,2.730611],[674.9,3.10701767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798112619,[[673.2,1.10629538],[672.97,1.10629538],[672.87,1.10629538],[672.68,1.32755446],[672.56,2.25868641]],[[674.08,0.82776769],[674.24,0.29663028],[674.87,1.10843746],[674.94,5.83542782],[675.06,3.8133657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798164956,[[672.72,1.10629538],[672.66,0.29732703],[672.44,1.10629538],[672.3,1.10629538],[672.07,1.32755446]],[[673.77,0.82658876],[673.95,0.29675791],[674.93,5.82762801],[674.94,2.48324075],[676.3,8.67906249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798226302,[[672.93,1.10629538],[672.75,0.29728725],[672.69,1.10629538],[672.58,1.10629538],[672.38,1.32755446]],[[673.76,0.82413542],[675.04,1.10843746],[675.13,0.73064119],[675.16,2.46822746],[675.24,1.33012495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798274946,[[673.47,0.29696942],[670.4,2.17325664],[669.99,6.41984556],[669.98,4.33195726],[667.07,8.25408716]],[[674.77,0.8177975],[674.81,0.29637972],[676.01,5.77519705],[676.02,2.45451092],[677.92,3.81570191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798318381,[[673.74,1.09304351],[673.49,1.09304351],[673.37,1.09304351],[673.16,1.31165221],[669.89,8.36277095]],[[674.38,0.82610876],[674.69,0.29643243],[675.56,8.28580563],[675.64,1.1024073],[675.86,1.32288876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798338588,[[673.45,1.09304351],[673.24,1.09304351],[673.14,1.09304351],[672.95,1.31165221],[672.84,2.2316305]],[[674.6,1.12030397],[675.23,2.7206624],[675.24,2.45735119],[679.01,3.98140061],[681.48,5.32002271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798405440,[[673.32,1.09304351],[673.01,1.09304351],[672.86,1.09304351],[672.6,1.31165221],[672.44,2.2316305]],[[674.29,0.82707675],[674.37,0.29657309],[675.31,1.1024073],[675.52,1.99857569],[675.53,3.83535635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798418851,[[673.59,1.09304351],[673.38,1.09304351],[673.28,1.09304351],[673.1,1.31165221],[672.98,2.2316305]],[[674.01,0.82707675],[675.08,1.1024073],[675.13,5.83230473],[675.18,2.48053378],[675.26,1.32288876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798488999,[[673.15,1.09304351],[672.88,1.09304351],[672.76,1.09304351],[672.53,1.31165221],[672.39,2.2316305]],[[674.2,0.8249838],[674.23,0.29663467],[674.94,1.1024073],[675.11,5.82401286],[675.16,2.47524536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798515118,[[673.09,1.09304351],[672.83,1.09304351],[672.7,1.09304351],[672.48,1.31165221],[672.35,2.2316305]],[[674.17,0.29666107],[674.22,1.54985247],[674.81,1.1024073],[674.96,8.32215602],[675.03,1.32288876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798550634,[[673.26,0.29706205],[673.04,1.09304351],[672.93,1.09304351],[672.74,1.31165221],[672.62,2.2316305]],[[674.64,0.2964544],[675.24,0.73024713],[675.25,2.47918095],[676.92,3.86133224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798645701,[[673.91,1.09158744],[673.89,0.29678434],[673.81,1.09158744],[673.64,1.30990493],[673.53,2.2286577]],[[675.19,0.29621291],[676.11,5.83189489],[678.21,7.93676214],[681.68,10.20440847],[682.37,5.32027673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798698543,[[674.12,1.09994789],[674.03,0.29672269],[673.85,1.09158744],[673.73,1.09158744],[673.5,1.30990493]],[[674.97,0.82523652],[675.19,0.29621291],[676.06,1.09919613],[676.11,2.72380929],[676.12,3.09849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798732379,[[674.0,1.09994789],[673.87,0.29679315],[673.74,1.09158744],[673.62,1.09158744],[673.4,1.30990493]],[[674.94,0.82367281],[675.19,0.29621291],[675.89,5.19786357],[675.9,3.09651098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798756903,[[674.25,1.09994789],[674.05,1.09158744],[673.96,1.09158744],[673.92,0.80276706],[673.91,0.29677553]],[[675.01,0.82476306],[675.19,0.29621291],[675.71,1.09919613],[675.87,1.31903536],[678.28,3.10165903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798796228,[[673.95,1.09994789],[673.91,0.29677553],[673.7,1.09158744],[673.58,1.09158744],[673.37,1.30990493]],[[675.25,0.29618659],[675.26,0.82541909],[675.27,0.29617782],[675.74,1.547492],[675.77,0.72980359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798858983,[[673.49,0.2969606],[673.48,1.09994789],[673.39,1.54879483],[673.25,1.09158744],[673.14,1.09158744]],[[674.69,0.8270839],[674.88,1.54851341],[674.89,0.29634458],[675.59,5.81761653],[675.65,2.47689892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798885001,[[673.31,1.09994789],[673.04,1.09158744],[672.91,1.09158744],[672.68,1.30990493],[672.54,2.2286577]],[[674.22,0.8270839],[674.89,0.29634458],[675.35,1.09919613],[675.45,0.73033132],[675.58,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798960662,[[673.09,1.09994789],[673.06,0.29715032],[672.88,1.09158744],[672.78,1.09158744],[672.6,1.30990493]],[[674.17,0.82489824],[674.39,0.2965643],[675.16,1.09919613],[675.29,2.72006809],[675.3,3.08657543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739798970581,[[673.51,1.09994789],[673.29,1.09158744],[673.25,0.29706646],[673.19,1.09158744],[673.01,1.30990493]],[[674.35,0.82013173],[675.22,1.09919613],[675.37,5.79385062],[675.38,2.46066901],[675.4,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799038443,[[674.04,1.09994789],[673.83,1.09158744],[673.74,0.80488335],[673.73,1.38844226],[673.56,1.30990493]],[[675.33,0.82523722],[675.34,0.29614712],[675.64,1.54789925],[675.92,0.72966554],[682.54,14.72848044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799055059,[[673.99,0.2967403],[673.78,1.09994789],[673.57,1.54768126],[673.49,1.09158744],[673.35,1.09158744]],[[675.03,0.82523722],[675.32,0.29615589],[676.46,5.78089589],[676.47,2.47694757],[683.48,5.31893965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799103982,[[674.07,0.29670508],[674.01,1.09994789],[673.76,1.09158744],[673.64,1.09158744],[673.43,1.30990493]],[[674.95,0.82194531],[675.32,0.29615589],[675.92,5.83018728],[675.93,3.55703539],[682.97,5.31893965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799169134,[[673.78,0.29683279],[673.71,1.09994789],[673.45,1.09158744],[673.32,1.09158744],[673.1,1.30990493]],[[674.6,0.8204319],[674.94,0.29632263],[675.9,5.17718432],[675.91,3.0923662],[683.52,0.54464136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799209175,[[673.78,1.09994789],[673.52,1.09158744],[673.39,1.09158744],[673.16,1.30990493],[673.02,2.2286577]],[[674.59,0.82391714],[674.94,0.29632263],[675.68,2.72400577],[675.69,3.0982731],[675.7,1.09919613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799256314,[[673.15,0.29711059],[673.08,1.09994789],[672.84,1.09158744],[672.73,1.09158744],[672.53,1.30990493]],[[674.34,0.82588103],[674.5,0.29651593],[675.51,1.09919613],[675.7,0.73026624],[675.71,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799267323,[[673.33,1.09994789],[673.21,0.29708411],[673.16,1.54954768],[673.07,1.09158744],[672.95,1.09158744]],[[674.17,0.82588103],[674.5,0.29651593],[675.38,1.09919613],[675.59,0.73029899],[675.6,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799345389,[[674.05,1.09994789],[673.77,1.09158744],[673.76,0.2968416],[673.65,1.09158744],[673.41,1.30990493]],[[675.63,0.82438071],[675.64,0.27226378],[675.67,0.29600248],[675.7,0.29598934],[675.72,1.54754934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799394632,[[674.47,1.09994789],[674.31,0.29659948],[674.23,1.09158744],[674.11,1.09158744],[673.91,1.30990493]],[[675.2,0.81873915],[675.41,0.29611643],[676.27,1.09919613],[676.4,5.79228091],[676.47,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799434667,[[674.55,0.29649395],[674.54,1.09994789],[674.24,1.09158744],[674.1,1.09158744],[673.85,1.30990493]],[[676.01,0.29585361],[676.04,1.54623716],[676.55,1.98896121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799455493,[[674.79,0.2963885],[674.76,1.09994789],[674.5,1.09158744],[674.38,1.09158744],[674.15,1.30990493]],[[675.64,0.82368293],[676.01,0.29585361],[676.84,5.7892168],[676.93,2.47104879],[676.96,1.09919613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799522859,[[675.66,0.29600686],[674.93,1.09994789],[674.68,1.09158744],[674.57,1.09158744],[674.36,1.30990493]],[[677.05,0.81760729],[677.22,0.295325],[678.31,0.72923195],[678.38,1.97068614],[678.39,3.03828659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799557193,[[675.76,1.09994789],[675.66,0.29600686],[675.46,1.09158744],[675.32,1.09158744],[675.07,1.30990493]],[[676.76,0.80626595],[677.22,0.295325],[677.74,1.09919613],[677.95,0.72940267],[677.96,2.42848554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799589716,[[675.73,1.09994789],[675.49,1.09158744],[675.44,0.79926031],[675.43,0.29610766],[675.38,1.09158744]],[[676.97,1.38817227],[677.17,1.54388196],[677.49,0.72959001],[677.58,5.07186621],[684.63,8.86489943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799621634,[[675.8,1.09994789],[675.5,1.09158744],[675.44,0.80050092],[675.37,1.09158744],[675.11,1.30990493]],[[676.43,0.82112568],[676.91,0.29546025],[677.66,1.09919613],[677.88,5.81651393],[677.92,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799684580,[[675.05,0.29627435],[674.77,1.09994789],[674.41,1.09158744],[674.24,1.09158744],[673.93,1.30990493]],[[675.98,0.82386232],[676.37,0.29569614],[677.35,1.09919613],[677.66,0.73011578],[677.67,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799709005,[[674.55,1.09994789],[674.49,0.29652033],[674.33,1.09158744],[674.23,1.09158744],[674.05,1.30990493]],[[675.56,0.82386232],[676.37,0.29569614],[676.71,1.09919613],[676.87,0.73036091],[683.91,5.31893965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799776265,[[674.89,1.09994789],[674.63,1.09158744],[674.53,0.80483229],[674.52,0.29650714],[674.51,1.09158744]],[[675.87,1.54623143],[675.88,0.82546206],[675.89,0.29590613],[676.54,1.09919613],[676.65,5.82715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799808499,[[674.25,1.84365925],[674.17,1.09994789],[673.84,1.09158744],[673.68,1.09158744],[673.4,1.30990493]],[[675.36,0.82330599],[676.83,1.09919613],[677.1,0.73054482],[677.11,1.31903536],[677.24,5.08072256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799878552,[[674.91,1.09994789],[674.7,1.09158744],[674.6,1.09158744],[674.43,1.30990493],[674.32,2.2286577]],[[675.69,0.82279042],[676.79,1.09919613],[676.95,0.73025109],[676.96,1.31903536],[676.98,5.07761064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799901456,[[674.81,1.09994789],[674.55,1.09158744],[674.43,1.09158744],[674.29,0.80258821],[674.28,0.29661268]],[[676.56,0.2719685],[676.57,0.29560873],[676.61,0.82360938],[676.66,1.54574494],[676.74,5.81368413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799962395,[[675.86,0.29591927],[675.85,1.09994789],[675.54,1.09158744],[675.4,1.09158744],[675.14,1.30990493]],[[676.97,0.81145111],[677.01,0.29541661],[677.87,1.09919613],[678.09,5.7411351],[678.1,2.4321782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739799992112,[[676.0,1.09994789],[675.86,0.29591927],[675.73,1.09158744],[675.61,1.09158744],[675.38,1.30990493]],[[676.52,0.82357924],[677.01,0.29541661],[677.72,1.09919613],[677.79,5.82287547],[677.95,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800025737,[[676.11,1.09994789],[675.86,0.29591927],[675.84,1.09158744],[675.72,1.09158744],[675.49,1.30990493]],[[676.51,0.82435061],[677.81,1.09919613],[677.97,5.81714766],[678.0,2.46728961],[678.04,1.31903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800100522,[[676.37,1.09994789],[676.14,0.28182201],[676.13,1.09158744],[676.02,1.09158744],[675.81,1.30990493]],[[676.95,0.82149188],[677.29,0.29529448],[678.0,1.09919613],[678.33,2.46474038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800130438,[[675.83,1.39588029],[675.57,1.54377352],[675.51,1.09158744],[675.37,1.09158744],[675.1,1.30990493]],[[677.13,0.8216583],[677.22,0.295325],[678.15,1.09919613],[678.31,5.80424902],[678.32,2.46998525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800192269,[[675.69,1.09994789],[675.45,1.09158744],[675.38,0.80461772],[675.37,0.29613397],[675.34,1.09158744]],[[676.75,0.82025197],[676.82,0.29549954],[676.93,1.54428161],[677.32,0.72963124],[677.33,1.09919613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800237913,[[675.03,1.09994789],[674.77,1.09158744],[674.65,1.09158744],[674.43,1.30990493],[666.71,8.81527304]],[[676.03,0.82025197],[676.82,0.29549954],[677.07,2.4686202],[677.09,1.98626598],[677.1,1.09919613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800281552,[[675.19,1.09994789],[674.98,1.09158744],[674.88,1.09158744],[674.82,0.80493681],[674.81,0.29637972]],[[676.05,0.81926424],[676.21,0.2957661],[676.74,1.09919613],[676.9,0.73006031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800320376,[[674.99,1.09994789],[674.81,0.29637972],[674.68,1.09158744],[674.54,1.09158744],[674.28,1.30990493]],[[676.01,0.82494167],[676.06,0.29583173],[676.83,1.09919613],[676.9,2.72612577],[676.91,3.10185317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800326876,[[675.1,1.09994789],[674.86,1.09158744],[674.82,0.8057411],[674.81,0.29637972],[674.75,1.09158744]],[[675.9,0.82494167],[676.06,0.29583173],[676.66,5.09778491],[676.67,1.82936675],[676.74,2.47637003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800384627,[[675.38,1.10241941],[675.12,1.10241941],[675.0,1.10241941],[674.78,1.32290329],[674.65,2.25077296]],[[676.59,0.82384354],[676.63,0.29558251],[676.72,1.54467004],[677.27,0.72977024],[677.28,1.10612206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800426471,[[675.42,1.10241941],[675.31,0.29616028],[675.12,1.10241941],[674.97,1.10241941],[674.71,1.32290329]],[[676.44,0.82294943],[676.5,0.29563932],[677.42,1.10612206],[677.57,1.99010254],[677.58,3.09313337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800495534,[[675.71,1.10241941],[675.46,1.10241941],[675.43,0.29610766]],[[676.76,0.82410142],[676.85,0.29548644],[684.61,3.99797431],[684.63,6.44062139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800538567,[[675.78,1.10241941],[675.73,0.2959762],[675.56,1.10241941],[675.45,1.10241941],[675.26,1.32290329]],[[676.51,0.82252462],[676.85,0.29548644],[677.52,1.10612206],[683.71,5.30103547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800559489,[[675.74,1.10241941],[675.73,0.2959762],[675.5,1.10241941],[675.38,1.10241941],[675.18,1.32290329]],[[676.83,0.82338695],[676.84,0.29549081],[677.39,1.10612206],[677.49,5.8158479],[677.53,2.46935856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800631533,[[675.08,1.10241941],[674.88,0.29634898],[674.82,1.10241941],[674.7,1.10241941],[674.49,1.32290329]],[[675.86,0.81727614],[676.25,0.29574861],[676.65,1.10612206],[676.86,1.32734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800696404,[[674.91,0.80448016],[674.9,0.29634019]],[[676.25,0.29574861],[676.97,0.73004936],[681.54,6.20848191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800727123,[[675.39,1.10189046],[675.19,1.10189046],[675.1,1.10189046],[674.93,0.80468481],[674.92,1.61859996]],[[675.68,0.82642332],[676.25,0.29574861],[676.58,1.10888994],[676.68,2.72846844],[676.69,3.10587282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800759049,[[675.01,1.10189046],[674.94,0.29632263],[674.79,1.10189046],[674.69,1.10189046],[674.5,1.32226855]],[[675.96,0.82634188],[676.09,1.54566485],[676.25,0.29574861],[676.56,0.73025223],[676.57,1.10888994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800825012,[[674.83,0.29637093],[674.77,1.10189046],[674.56,1.10189046],[674.46,1.10189046],[674.29,1.32226855]],[[677.01,1.10888994],[677.18,1.33066793],[677.29,2.26398364],[677.46,2.26398364],[677.72,2.26398364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800869648,[[675.26,1.10189046],[675.12,0.29624363],[675.05,1.10189046],[674.95,1.10189046],[674.77,1.32226855]],[[675.79,0.82073429],[676.2,0.29577048],[676.82,2.722655],[676.83,3.09691173],[676.84,2.45908284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800890163,[[675.23,0.29619537],[675.16,1.10189046],[674.87,1.10189046],[674.73,1.10189046],[674.48,1.32226855]],[[676.77,0.27167362],[676.78,1.11726569],[677.66,1.10888994],[677.72,5.79670878],[679.12,7.87643035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800929684,[[675.9,1.10189046],[675.68,1.10189046],[675.61,0.79923359],[675.58,1.10189046],[675.4,1.32226855]],[[677.3,0.27153051],[677.31,0.81812393],[677.47,1.10888994],[677.64,0.72936732],[677.65,1.33066793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739800976615,[[676.08,1.10189046],[676.05,0.2958361],[675.85,1.10189046],[675.75,1.10189046],[675.55,1.32226855]],[[677.27,0.82061791],[677.36,0.29526396],[678.03,1.10888994],[678.11,5.79972773],[678.15,2.46140289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801015739,[[676.4,1.10189046],[676.18,0.29577923],[676.17,1.10189046],[676.07,1.10189046],[675.88,1.32226855]],[[677.25,0.82178527],[677.36,0.29526396],[677.99,1.10888994],[678.17,0.72906628],[678.18,3.32042377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801070789,[[675.92,0.295893],[675.91,1.10189046],[675.59,1.10189046],[675.43,1.10189046],[675.15,1.32226855]],[[677.06,0.8199855],[677.16,0.29535117],[678.09,0.72923384],[678.11,5.06535085],[678.12,2.45904914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801102217,[[676.03,1.10189046],[675.97,0.29587111],[675.76,1.10189046],[675.63,1.10189046],[675.4,1.32226855]],[[676.61,0.8199855],[677.16,0.29535117],[677.85,1.10888994],[678.06,5.81381967],[678.08,1.33066793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801178391,[[675.51,0.29607259],[675.08,1.10189046],[674.75,1.10189046],[674.6,1.10189046],[674.32,1.32226855]],[[676.79,0.81578148],[677.12,0.29536862],[678.48,0.72954111],[678.5,1.97338375],[678.51,3.06708499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801188396,[[675.51,0.29607259],[674.97,1.10189046],[674.62,1.10189046],[674.45,1.10189046],[674.15,1.32226855]],[[676.63,0.81578148],[677.12,0.29536862],[678.13,1.10888994],[678.25,8.21926832],[678.43,1.33066793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801266150,[[676.14,0.29579672],[676.13,1.10189046],[675.86,1.10189046],[675.73,1.10189046],[675.5,1.32226855]],[[677.35,0.8160777],[677.44,0.29522909],[678.19,1.10888994],[678.42,0.72907573],[678.43,1.33066793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801285270,[[676.6,1.10189046],[676.41,1.10189046],[676.31,1.10189046],[676.17,0.80077927],[676.16,0.29578797]],[[677.03,0.8160777],[677.44,0.29522909],[677.92,1.10888994],[678.09,1.33066793],[678.19,2.26398364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801326409,[[676.65,0.29557378],[676.59,1.10189046],[676.28,1.10189046],[676.13,1.10189046],[675.87,1.32226855]],[[678.2,0.27121115],[678.21,1.11407026],[678.58,0.72871817],[678.59,2.45711492],[681.09,7.86948512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801372845,[[677.11,0.29537298],[677.1,1.10189046],[676.79,1.10189046],[676.65,1.10189046],[676.39,1.32226855]],[[678.37,0.81207661],[679.24,1.10888994],[679.49,0.72817684],[679.5,1.33066793],[682.29,3.79118851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801434099,[[677.52,1.10189046],[677.34,1.10189046],[677.27,0.78959448],[677.26,1.39719802],[677.1,1.32226855]],[[678.85,1.08718363],[679.06,0.29452478],[679.78,0.72784486],[679.79,1.10888994],[679.86,7.50611568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801483354,[[677.87,0.29504182],[677.85,1.10189046],[677.49,2.15013397],[677.48,1.10189046],[677.31,1.10189046]],[[680.39,0.27052978],[680.4,0.81476997],[680.48,0.29391018],[681.03,2.69767992],[681.04,3.06426562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801532767,[[678.11,0.29493739],[677.76,1.10189046],[677.49,1.10189046],[677.35,1.10189046],[677.12,1.32226855]],[[679.83,0.29419119],[679.85,0.27065057],[679.87,0.81588352],[680.24,1.10888994],[680.42,5.77192194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801567389,[[678.46,0.29478524],[677.95,1.10189046],[677.58,2.15446829],[677.57,1.10189046],[677.39,1.10189046]],[[679.99,0.29412197],[680.0,1.08698441],[680.1,1.53736843],[680.68,5.04332484],[680.69,0.72715544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801622138,[[678.25,0.29487652],[678.23,1.10189046],[677.91,1.10189046],[677.76,1.10189046],[677.48,1.32226855]],[[679.74,0.29423014],[680.68,1.10888994],[680.8,2.70675547],[680.81,3.07846706],[680.82,2.44704248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801659059,[[678.72,1.10189046],[678.66,0.29469837],[678.49,1.10189046],[678.39,1.10189046],[678.19,1.32226855]],[[679.95,0.81785244],[680.03,0.29410467],[680.43,1.10888994],[680.61,0.7271605],[680.73,2.44704248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801684680,[[678.85,1.39650635],[678.62,1.10189046],[678.52,1.10189046],[678.32,1.32226855],[678.2,2.24969302]],[[680.65,0.29383677],[680.66,0.27030663],[680.67,0.816321],[681.04,1.10888994],[681.23,2.69995077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801752646,[[678.79,1.10189046],[678.53,1.10189046],[678.4,1.10189046],[678.18,1.32226855],[678.04,2.24969302]],[[680.24,0.29401387],[680.45,0.27025251],[680.81,1.10888994],[680.87,5.05774065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801784774,[[678.19,0.2949026],[678.09,1.10189046],[677.82,1.10189046],[677.7,1.10189046],[677.47,1.32226855]],[[679.86,0.80897202],[679.98,0.29412629],[680.99,1.10888994],[681.2,0.72837352],[681.34,2.45367149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801814303,[[679.03,0.29453779],[678.62,1.10189046],[678.32,1.10189046],[678.18,1.10189046],[677.92,1.32226855]],[[680.3,0.81193994],[681.29,1.10888994],[681.47,5.74466057],[681.52,2.45367149],[681.55,1.33066793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801842220,[[679.03,0.29453779],[678.92,1.10189046],[678.58,1.10189046],[678.42,1.10189046],[678.12,1.32226855]],[[680.37,0.81572734],[681.44,1.10888994],[681.61,5.77035018],[681.64,2.44620949],[681.68,2.26398364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801899570,[[678.64,0.29470706],[678.23,1.10189046],[678.02,1.10189046],[677.92,1.10189046],[677.73,1.32226855]],[[679.65,0.81492129],[680.51,1.10888994],[680.69,1.33066793],[680.81,2.26398364],[686.26,3.92773206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739801943314,[[678.88,1.10189046],[678.8,0.29463759],[678.6,1.10189046],[678.47,1.10189046],[678.23,1.32226855]],[[679.68,0.81160372],[680.28,0.29399658],[680.66,1.10888994],[680.88,0.72827688],[680.89,1.33066793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802033280,[[678.9,0.29459419],[678.87,1.10189046],[678.69,1.10189046],[678.6,1.10189046],[678.45,1.32226855]],[[680.14,0.81725237],[680.17,0.29404413],[680.54,1.10888994],[680.66,0.72838832],[688.05,5.2663108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802072716,[[679.18,0.29447274],[679.16,1.10189046],[678.85,1.10189046],[678.7,1.10189046],[678.43,1.32226855]],[[680.38,0.81314772],[680.66,0.29383245],[681.51,1.10888994],[681.72,0.72785211],[681.73,2.43862952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802126057,[[679.06,0.29452478],[678.88,1.10189046],[678.6,1.10189046],[678.46,1.10189046],[678.22,1.32226855]],[[680.21,0.27036008],[680.22,0.81576092],[680.27,0.29400091],[680.7,1.10888994],[680.93,2.70371624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802178206,[[679.03,0.29453779],[678.77,1.10189046],[678.54,1.53590396],[678.49,1.10189046],[678.35,1.10189046]],[[680.13,0.81529613],[681.47,0.72797002],[681.48,2.44629137],[681.5,1.10888994],[694.48,7.8994662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802189318,[[679.03,0.29453779],[678.8,1.10189046],[678.42,1.10189046],[678.24,1.10189046],[677.91,1.32226855]],[[680.99,0.27017398],[681.0,0.81280595],[681.01,0.29368144],[681.1,1.53552558],[681.73,0.72794847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802239857,[[678.7,0.294681],[677.81,1.10189046],[677.53,1.10189046],[677.4,1.10189046],[677.15,1.32226855]],[[679.72,0.81280595],[679.9,0.2941609],[681.0,0.72861957],[681.01,2.44494451],[681.09,1.10888994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802275687,[[678.3,0.29485478],[677.89,1.10189046],[677.62,1.10189046],[677.49,1.10189046],[677.26,1.32226855]],[[679.49,0.27059657],[679.5,0.81147773],[679.53,0.29432107],[680.47,1.10888994],[680.48,2.69346808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802329563,[[678.09,0.29494609],[678.08,1.10189046],[677.88,1.10189046],[677.79,1.10189046],[677.62,1.32226855]],[[679.7,0.56481354],[679.71,0.81168486],[680.18,1.10888994],[680.33,0.7287747],[680.34,1.96947932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802381519,[[677.77,0.29508535],[677.72,1.10189046],[677.39,1.10189046],[677.24,1.10189046],[676.96,1.32226855]],[[679.1,0.81443079],[680.31,1.10888994],[680.41,5.78583434],[680.59,1.33066793],[682.23,4.78995182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802442573,[[677.76,0.2950897],[677.69,1.10189046],[677.34,1.10189046],[677.17,1.10189046],[676.87,1.32226855]],[[678.64,0.80893145],[679.1,0.29450743],[679.93,1.10888994],[680.22,5.78743449],[680.23,1.33066793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802488497,[[677.15,1.10189046],[676.96,1.10189046],[676.87,1.10189046],[676.7,1.32226855],[668.68,8.63886648]],[[678.43,0.27105186],[678.44,0.8180274],[679.1,0.29450743],[679.26,1.10888994],[679.4,5.78625423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802534735,[[677.2,0.29533372],[677.05,1.10189046],[676.8,1.10189046],[676.69,1.10189046],[676.48,1.32226855]],[[678.44,0.81043422],[678.45,0.27101772],[678.46,0.29478524],[679.09,1.10888994],[679.19,5.04062324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802575958,[[677.25,0.29531192],[677.24,1.10189046],[676.96,1.10189046],[676.83,1.10189046],[676.59,1.32226855]],[[678.82,0.81927342],[678.91,0.29458985],[679.22,1.53971514],[679.49,0.72945506],[679.52,1.10888994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802582565,[[677.25,0.29531192],[677.19,1.10189046],[676.9,1.10189046],[676.76,1.10189046],[676.51,1.32226855]],[[678.69,0.81927342],[679.64,1.10888994],[679.88,0.7291827],[679.89,1.33066793],[686.85,5.2663108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802637205,[[678.22,0.29488956],[678.21,1.10189046],[678.01,1.10189046],[677.91,1.10189046],[677.74,1.32226855]],[[679.91,1.3797562],[680.15,1.10888994],[680.3,5.14442962],[686.95,5.2663108],[686.98,8.77725742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802672246,[[678.55,1.3966366],[678.29,1.10189046],[678.17,1.10189046],[677.96,1.32226855],[677.83,2.24969302]],[[680.23,0.81031453],[680.46,0.29391881],[680.48,1.53699498],[680.77,1.10888994],[680.98,1.33066793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802743500,[[679.15,0.29448575],[678.83,1.10189046],[678.48,1.10189046],[678.32,1.10189046],[678.02,1.32226855]],[[680.94,0.29371163],[680.96,0.27016006],[680.97,0.81680706],[681.07,1.53560463],[681.41,5.77842988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802783632,[[679.3,1.10189046],[679.17,0.29447708],[679.03,1.10189046],[678.9,1.10189046],[678.66,1.32226855]],[[680.04,0.8174203],[680.57,0.29387131],[681.05,1.10888994],[681.27,5.79609473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802806142,[[679.41,0.29437305],[679.32,1.10189046],[679.05,1.10189046],[678.93,1.10189046],[678.69,1.32226855]],[[680.31,0.81917107],[680.57,0.29387131],[681.3,1.10888994],[681.53,1.33066793],[688.54,5.2663108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802877522,[[679.51,1.10189046],[679.45,0.29435572],[679.23,1.10189046],[679.1,1.10189046],[678.86,1.32226855]],[[680.91,0.29372457],[680.92,0.27010585],[680.94,0.81968683],[681.26,1.10888994],[681.37,5.79609524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802912054,[[679.62,1.10189046],[679.48,0.29434273],[679.29,1.10189046],[679.13,1.10189046],[678.85,1.32226855]],[[680.35,0.81968683],[680.87,0.29374183],[681.67,1.10888994],[681.7,0.72765741],[681.71,3.08212357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802967803,[[679.72,0.2942388],[679.53,1.08249562],[679.2,1.08249562],[679.04,1.08249562],[678.75,1.29899474]],[[681.29,1.10830771],[681.3,0.29355643],[682.0,1.09831517],[682.07,0.72756534],[682.08,3.07085758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739802998328,[[679.92,0.29415225],[679.81,1.08249562],[679.55,1.08249562],[679.43,1.08249562],[679.21,1.29899474]],[[680.79,0.81474697],[681.99,1.09831517],[682.16,3.8013091],[682.21,1.31797821],[689.12,3.99797431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803061674,[[680.41,0.29394041],[680.4,1.08249562],[680.22,1.08249562],[680.14,1.08249562],[679.99,1.29899474]],[[682.1,0.26968362],[682.11,1.10714499],[682.4,1.09831517],[682.54,3.79672338],[682.55,1.97126505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803107915,[[680.81,1.37626333],[680.54,1.08249562],[680.41,1.08249562],[680.18,1.29899474],[680.04,2.21009523]],[[681.91,0.81534762],[682.89,1.09831517],[683.04,6.24996701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803132932,[[680.81,0.29376771],[680.78,1.08249562],[680.47,1.08249562],[680.32,1.08249562],[680.05,1.29899474]],[[681.53,0.81534762],[682.78,0.29292012],[682.86,0.72664934],[682.87,1.09831517],[683.07,5.04723487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803171366,[[680.81,0.29376771],[680.67,1.08249562],[680.39,1.08249562],[680.26,1.08249562],[680.03,1.29899474]],[[681.89,0.81474827],[682.28,0.29313478],[682.69,1.09831517],[682.76,0.72668333],[682.77,3.07696688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803222718,[[681.18,0.29360815],[680.82,1.08249562],[680.55,1.08249562],[680.42,1.08249562],[680.19,1.29899474]],[[682.47,0.26952106],[682.48,1.10675233],[683.01,2.69820079],[683.02,3.06825388],[683.03,3.53815477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803279454,[[680.81,0.29376771],[680.78,1.08249562],[680.52,1.08249562],[680.4,1.08249562],[680.18,1.29899474]],[[681.54,0.81370345],[682.16,0.29318634],[682.55,1.09831517],[682.73,0.72677616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803322685,[[680.51,1.08249562],[680.22,1.08249562],[680.1,0.78854258],[680.08,1.08249562],[679.83,1.29899474]],[[681.54,0.29345306],[681.56,0.8172646],[682.53,1.09831517],[682.65,5.78464694],[689.3,8.75134981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803374929,[[680.15,0.29405278],[680.0,1.08249562],[679.7,1.08249562],[679.56,1.08249562],[679.31,1.29899474]],[[681.67,0.29339709],[681.68,0.26979493],[681.69,1.10284739],[682.31,1.09831517],[682.54,0.72719172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803422057,[[680.32,0.2939793],[679.95,1.08249562],[679.58,1.08249562],[679.41,1.08249562],[679.1,1.29899474]],[[681.48,0.81736583],[681.5,0.29347028],[682.44,1.09831517],[682.67,2.70732515],[682.68,3.08083497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803491315,[[679.9,0.2941609],[679.86,1.08249562],[679.55,1.08249562],[679.4,1.08249562],[679.13,1.29899474]],[[681.2,0.26994848],[681.21,0.29359522],[682.13,2.44996004],[682.15,5.78542724],[682.22,1.09831517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803540462,[[679.65,1.07715774],[679.64,0.29427343],[679.37,1.07715774],[679.24,1.07715774],[679.0,1.29258929]],[[680.69,0.81271128],[681.05,0.29366419],[681.54,1.0931811],[686.22,3.95356412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803555873,[[679.03,1.07715774],[678.75,1.07715774],[678.61,1.07715774],[678.37,1.29258929],[678.22,2.19919706]],[[680.34,1.0843682],[680.35,0.29396634],[681.32,5.06058894],[681.33,1.82231552],[681.38,2.44361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803633238,[[678.54,0.29475049],[678.53,1.07715774],[678.26,1.07715774],[678.14,1.07715774],[677.91,1.29258929]],[[680.12,0.27036673],[680.13,1.10932874],[680.96,1.0931811],[680.97,5.77660624],[681.0,2.44578498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803647044,[[678.77,0.29465061],[678.67,1.07715774],[678.35,1.07715774],[678.2,1.07715774],[677.93,1.29258929]],[[681.28,0.81385285],[681.29,0.29356074],[681.61,1.0931811],[681.69,5.04446921],[681.72,2.44578498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803703784,[[679.52,0.2943254],[679.21,1.07715774],[678.94,1.07715774],[678.81,1.07715774],[678.57,1.29258929]],[[681.3,0.81108492],[681.44,0.29349612],[682.67,1.0931811],[682.77,3.77540189],[682.9,1.31181733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803749520,[[679.91,0.29415657],[679.59,1.07715774],[679.35,1.07715774],[679.24,1.07715774],[679.03,1.29258929]],[[680.94,0.80386752],[681.21,0.29359522],[681.68,1.0931811],[681.76,5.76649795],[681.77,2.43683749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803804653,[[679.27,0.29443373],[678.94,1.07715774],[678.64,1.07715774],[678.5,1.07715774],[678.25,1.29258929]],[[680.35,0.81412753],[680.8,0.29377203],[681.49,1.0931811],[681.72,5.76812096],[681.74,1.31181733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803840584,[[679.27,0.29443373],[679.14,1.07715774],[678.89,1.07715774],[678.77,1.07715774],[678.56,1.29258929]],[[679.74,0.81412753],[680.8,0.29377203],[681.05,1.0931811],[681.08,0.72888029],[681.38,2.4403829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803864900,[[679.27,0.29443373],[679.05,1.07715774],[678.72,1.07715774],[678.57,1.07715774],[678.29,1.29258929]],[[680.34,0.81659779],[680.67,0.29382813],[681.23,1.0931811],[681.5,5.79313854],[681.67,2.4403829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803926854,[[679.03,0.29453779],[678.86,1.07715774],[678.58,1.07715774],[678.45,1.07715774],[678.21,1.29258929]],[[680.5,0.29390154],[681.06,1.0931811],[681.22,5.77853921],[681.24,2.4464167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739803946462,[[679.19,0.29446841],[679.03,1.07715774],[678.69,1.07715774],[678.54,1.07715774],[678.25,1.29258929]],[[679.75,0.81722604],[680.5,0.29390154],[681.28,1.0931811],[681.42,2.70882337],[681.43,3.08052003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804017027,[[678.42,0.29480262],[675.78,2.16065798],[671.19,5.5619491],[671.03,8.2145841],[670.29,8.61827611]],[[680.18,0.29403981],[680.19,1.08264177],[681.32,5.76054517],[683.95,7.8264628],[683.96,3.79509043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804048742,[[678.5,0.29476787],[678.32,1.09311805],[678.05,1.09311805],[677.93,1.09311805],[677.71,1.31174166]],[[679.32,0.8121997],[679.67,0.29426044],[680.45,1.10035284],[680.5,0.72951616],[680.8,2.44973729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804079870,[[678.63,0.2947114],[678.52,1.09311805],[678.25,1.09311805],[678.12,1.09311805],[677.89,1.31174166]],[[679.31,0.81744427],[680.45,0.29392313],[680.62,1.10035284],[680.75,0.72931817],[680.76,5.06100965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804107684,[[678.63,0.2947114],[678.62,1.09311805],[678.38,1.09311805],[678.27,1.09311805],[678.06,1.31174166]],[[679.67,0.8180607],[679.89,0.29416523],[680.29,1.10035284],[680.5,1.32042341],[685.33,10.14329743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804173042,[[679.0,0.29455081],[678.87,1.09311805],[678.52,1.09311805],[678.35,1.09311805],[678.05,1.31174166]],[[680.02,0.81085869],[680.44,0.29392745],[681.17,1.10035284],[681.4,2.70090793],[681.43,2.4390228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804216480,[[679.01,1.09311805],[678.71,1.09311805],[678.58,1.09311805],[678.32,1.31174166],[670.64,8.61827611]],[[679.99,0.81959102],[680.44,0.29392745],[680.98,1.10035284],[681.02,5.8033492],[681.03,2.45585727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804259809,[[678.78,0.29464627],[678.58,1.09311805],[678.25,1.09311805],[678.1,1.09311805],[677.82,1.31174166]],[[679.62,0.81345213],[681.17,0.29361246],[681.21,1.10035284],[681.26,5.77507314],[681.3,2.45585727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804299843,[[678.97,1.09311805],[678.71,1.09311805],[678.58,1.09311805],[678.36,1.31174166],[678.22,2.23178269]],[[680.64,0.81802803],[680.65,0.27031091],[680.79,1.10035284],[680.96,2.71146625],[680.97,3.0819328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804346379,[[679.28,0.29442939],[679.27,1.09311805],[678.96,1.09311805],[678.82,1.09311805],[678.56,1.31174166]],[[680.83,0.56391313],[680.84,0.8179284],[681.29,1.10035284],[681.54,5.79121114],[681.55,1.32042341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804402325,[[679.55,0.29431241],[679.09,1.09311805],[678.76,1.09311805],[678.61,1.09311805],[678.32,1.31174166]],[[680.8,0.27014948],[680.81,0.29376771],[681.51,1.10035284],[681.58,0.73021527],[689.01,0.53943629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804436658,[[679.65,0.2942691],[679.59,1.09311805],[679.39,1.09311805],[679.29,1.09311805],[679.12,1.31174166]],[[681.31,0.26998955],[681.33,0.81530322],[681.37,0.29352627],[681.75,1.10035284],[681.78,5.76948839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804464187,[[680.03,0.29410467],[680.02,1.09311805],[679.78,1.09311805],[679.66,1.09311805],[679.46,1.31174166]],[[681.05,0.81375054],[681.81,1.10035284],[682.01,0.72963311],[682.02,1.32042341],[682.15,2.24655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804505717,[[680.15,1.09311805],[680.14,0.2940571],[679.87,1.09311805]],[[681.5,0.29347028],[682.61,0.72935505],[682.62,3.07204647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804577881,[[680.88,0.29373751],[680.72,1.09311805],[680.38,1.09311805],[680.22,1.09311805],[679.93,1.31174166]],[[682.87,0.26940657],[682.88,0.29287722],[682.89,0.81240434],[683.62,1.10035284],[683.84,0.72862989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804604593,[[680.88,0.29373751],[680.48,1.09311805],[680.13,1.09311805],[679.96,1.09311805],[679.66,1.31174166]],[[682.04,0.81234736],[682.05,0.29323363],[683.06,1.10035284],[683.18,3.79257153],[683.19,1.96876454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804664644,[[679.86,0.29417821],[679.79,1.09311805],[679.5,1.09311805],[679.36,1.09311805],[679.11,1.31174166]],[[681.07,0.80970264],[681.24,0.29358229],[681.8,1.10035284],[682.04,0.72977483],[682.05,1.32042341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804697265,[[678.77,0.29465061],[678.74,1.09311805],[678.43,1.09311805],[678.29,1.09311805],[678.03,1.31174166]],[[680.36,0.81531657],[681.0,0.29368575],[681.57,0.73028923],[686.41,3.93223342],[686.42,6.11756131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804765818,[[678.54,0.29475049],[678.53,1.09311805],[678.29,1.09311805],[678.17,1.09311805],[673.03,4.3614465]],[[679.95,0.81449604],[679.96,0.29413494],[680.72,1.10035284],[680.92,1.32042341],[681.02,0.72944762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804781641,[[678.72,0.29467232],[678.64,1.09311805],[678.32,1.09311805],[678.17,1.09311805],[677.9,1.31174166]],[[679.7,0.81449604],[679.96,0.29413494],[680.93,1.10035284],[681.18,0.72979604],[681.19,2.44304618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804865823,[[679.54,1.09311805],[679.44,0.29436006],[679.23,1.09311805],[679.08,1.09311805],[678.81,1.31174166]],[[680.55,0.81810496],[680.71,0.29381087],[681.65,1.10035284],[681.69,5.79704852],[681.73,2.44531378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804876926,[[679.34,1.09311805],[679.12,1.09311805],[679.02,1.09311805],[678.83,1.31174166],[678.72,2.23178269]],[[680.35,0.81810496],[680.71,0.29381087],[680.93,1.10035284],[681.11,0.73029629],[681.12,1.32042341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804910749,[[678.56,0.2947418],[678.54,1.09311805],[678.23,1.09311805],[678.08,1.09311805],[677.81,1.31174166]],[[680.91,0.27025395],[680.92,0.29372026],[681.04,0.81030408],[681.18,1.10035284],[681.44,0.72978589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739804977598,[[678.29,0.29485913],[677.98,1.09311805],[677.67,1.09311805],[677.52,1.09311805],[677.26,1.31174166]],[[679.37,0.81654328],[679.62,0.29428209],[680.48,1.10035284],[680.67,5.75301836],[685.52,6.11284961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805023328,[[678.65,1.09984695],[678.42,1.09984695],[678.3,1.90174623],[678.29,0.29485913],[678.1,1.31981634]],[[679.32,0.81747473],[679.62,0.29428209],[680.33,5.80604567],[680.34,1.10114953],[680.39,2.45380609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805092896,[[678.05,0.29496349],[677.8,1.09984695],[677.49,1.09984695],[677.34,1.09984695],[677.07,1.31981634]],[[678.63,0.8168873],[679.36,0.29439472],[679.92,1.10114953],[680.17,0.73137265],[687.08,8.69976878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805120215,[[678.12,0.29493305],[677.93,1.09984695],[677.6,1.09984695],[677.45,1.09984695],[677.17,1.31981634]],[[679.07,0.81944542],[679.32,0.29441205],[680.42,1.10114953],[680.48,3.81479497],[680.49,1.98256559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805152741,[[678.2,1.09984695],[678.19,0.2949026],[677.88,1.09984695],[677.73,1.09984695],[677.46,1.31981634]],[[679.59,0.29429508],[680.2,1.10114953],[680.47,1.32137943],[680.51,8.23982471],[682.57,4.7879824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805209087,[[678.28,0.29486347],[678.12,1.09984695],[677.87,1.09984695],[677.76,1.09984695],[677.54,1.31981634]],[[679.14,0.81821436],[679.42,0.29436872],[680.13,1.10114953],[680.34,1.32137943],[680.47,2.24818029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805237715,[[678.43,0.29479828],[678.31,1.09984695],[677.95,1.09984695],[677.79,1.09984695],[677.49,1.31981634]],[[679.84,0.81510461],[679.95,0.29413927],[681.22,1.10114953],[681.35,0.73113353],[681.36,1.97036403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805291960,[[678.44,0.29479393],[678.26,1.09984695],[678.0,1.09984695],[677.87,1.09984695],[677.65,1.31981634]],[[679.71,0.56480798],[679.73,0.81647558],[680.37,1.832668],[680.6,1.32137943],[682.58,1.98585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805332489,[[677.49,0.2952073],[677.38,1.09984695],[677.11,1.09984695],[676.99,1.09984695],[676.75,1.31981634]],[[678.79,0.81659457],[678.91,0.29458985],[679.85,1.10114953],[680.07,0.73122674],[684.67,10.03420594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805379130,[[678.1,0.29494174],[677.62,1.09984695],[677.24,1.09984695],[677.06,1.09984695],[676.73,1.31981634]],[[679.06,0.81138191],[679.56,0.29430808],[680.47,1.10114953],[680.67,5.75398609],[680.69,2.43437612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805394850,[[677.9,1.09984695],[677.62,1.09984695],[677.49,1.09984695],[677.25,1.31981634],[677.1,2.24552086]],[[679.37,0.81411624],[680.28,1.10114953],[680.51,0.72967494],[680.52,1.32137943],[680.64,5.04205954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805447505,[[678.8,0.29463759],[678.64,1.09984695],[678.25,1.09984695],[678.07,1.09984695],[677.75,1.31981634]],[[679.7,0.80728857],[680.2,0.29403116],[681.23,1.10114953],[681.56,1.32137943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805497547,[[676.4,0.29568302],[676.37,1.09984695],[676.13,1.09984695],[676.01,1.09984695],[675.81,1.31981634]],[[678.45,1.08143323],[679.02,0.29454213],[679.79,0.7279355],[679.85,1.10114953],[680.0,4.94626784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805533083,[[676.61,0.29559125],[676.05,1.09984695],[675.69,1.09984695],[675.53,1.09984695],[675.22,1.31981634]],[[677.95,0.79593495],[677.97,0.2949983],[679.2,1.10114953],[679.3,5.70915473],[679.49,2.40860273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805578524,[[677.14,1.09984695],[676.95,0.29544279],[676.89,1.09984695],[676.77,1.09984695],[676.56,1.31981634]],[[678.3,0.81218046],[678.32,0.29484609],[678.99,1.10114953],[679.09,0.7274046],[686.34,8.69976878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805617251,[[677.39,1.39509783],[677.13,1.09984695],[677.0,1.09984695],[676.78,1.31981634],[676.65,2.24552086]],[[678.54,0.81196979],[678.81,0.29463325],[679.54,1.10114953],[679.67,0.72707088],[679.68,2.43682176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805690697,[[677.01,1.09984695],[677.0,0.29542097],[676.71,1.09984695],[676.57,1.09984695],[676.31,1.31981634]],[[678.51,0.81382018],[678.54,0.29475049],[679.56,1.10114953],[679.76,5.74467938],[679.81,1.32137943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805716818,[[677.17,1.09984695],[677.06,0.29539479],[676.87,1.09984695],[676.73,1.09984695],[676.48,1.31981634]],[[678.13,0.81382018],[678.48,0.29477655],[679.48,1.10114953],[679.73,5.74533207],[679.88,2.43201372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805750063,[[677.26,1.09984695],[677.18,0.29534244],[677.01,1.09984695],[676.89,1.09984695],[676.68,1.31981634]],[[677.96,0.8108827],[678.48,0.29477655],[679.17,1.10114953],[679.25,5.7513442],[679.26,2.43201372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805823617,[[677.25,1.09984695],[677.19,0.29533808],[676.99,1.09984695],[676.87,1.09984695],[676.66,1.31981634]],[[678.26,0.81157935],[678.38,0.29482001],[679.35,1.10114953],[679.69,2.43538089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805855846,[[677.74,0.29509841],[677.31,1.09984695],[677.03,1.09984695],[676.9,1.09984695],[676.66,1.31981634]],[[679.08,0.80437729],[679.1,0.29450743],[680.3,1.10114953],[680.37,5.7060912],[680.42,2.42463294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805915396,[[678.44,1.09984695],[678.29,0.29485913],[678.19,1.09984695],[678.08,1.09984695],[677.87,1.31981634]],[[679.36,0.81094022],[679.54,0.29431674],[680.51,1.10114953],[680.71,0.72611782],[680.72,1.32137943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739805960137,[[678.8,0.29463759],[678.78,1.09984695],[678.4,1.09984695],[678.22,1.09984695],[677.89,1.31981634]],[[679.69,0.80762514],[680.09,0.29407872],[681.11,1.10114953],[681.31,0.72667569],[681.43,1.32137943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806004459,[[678.82,1.09984695],[678.8,0.29463759],[678.51,1.09984695],[678.37,1.09984695],[678.11,1.31981634]],[[679.85,0.81382888],[680.01,0.29411332],[680.72,1.10114953],[680.84,0.72689657],[680.85,2.42563222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806036687,[[678.96,1.09984695],[678.71,1.09984695],[678.6,1.09984695],[678.39,1.31981634],[671.58,14.0901963]],[[679.31,0.8169282],[680.01,0.29411332],[680.46,1.10114953],[680.66,0.72852104],[680.67,1.32137943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806061503,[[678.27,0.29486782],[678.12,1.09984695],[677.88,1.09984695],[677.76,1.09984695],[677.55,1.31981634]],[[679.66,0.5647981],[679.67,0.8127833],[680.48,1.10114953],[680.69,1.32137943],[680.81,5.7611136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806121356,[[676.36,0.29570051],[675.51,1.09984695],[675.3,1.09984695],[675.2,1.09984695],[675.02,1.31981634]],[[677.82,1.07107993],[678.17,0.2949113],[678.81,0.72625974],[678.83,1.10114953],[678.96,1.93682444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806139466,[[676.36,0.29570051],[676.06,1.09984695],[675.81,1.09984695],[675.69,1.09984695],[675.48,1.31981634]],[[677.73,0.79886613],[677.75,0.29509406],[679.04,1.10114953],[679.15,5.09149493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806205717,[[677.56,0.29517681],[677.28,1.09984695],[676.98,1.09984695],[676.84,1.09984695],[676.59,1.31981634]],[[678.32,0.81072087],[678.71,0.29467666],[679.5,1.10114953],[679.75,1.32137943],[679.87,5.0258508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806236633,[[675.61,0.29602877],[675.36,1.09984695],[675.12,1.09984695],[675.0,1.09984695],[674.79,1.31981634]],[[677.53,0.81072087],[677.77,0.29508535],[678.79,0.72663401],[678.8,1.95418126],[678.81,2.43834992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806289574,[[674.79,0.2963885],[674.59,1.09984695],[674.29,1.09984695],[674.15,1.09984695],[673.9,1.31981634]],[[676.91,1.07478918],[677.54,0.29518552],[678.02,2.67531873],[678.03,3.02751268],[685.04,5.24598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806294180,[[674.88,0.29634898],[674.86,1.09984695],[674.6,1.09984695],[674.48,1.09984695],[674.26,1.31981634]],[[676.84,0.80318048],[677.54,0.29518552],[677.97,5.70283141],[677.98,2.41618191],[683.63,9.94880579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806349233,[[675.45,1.09984695],[675.16,1.09984695],[675.03,1.09984695],[674.99,0.80364467],[674.98,0.29630507]],[[677.37,0.27160716],[677.38,0.29525524],[677.4,0.80845251],[677.84,0.72679445],[677.85,1.10114953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806391162,[[675.38,0.29612958],[675.36,1.09984695],[675.04,1.09984695],[674.89,1.09984695],[674.62,1.31981634]],[[676.25,0.80845251],[676.59,0.29559999],[677.8,0.72579268],[677.81,1.96427917],[677.82,3.05354483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806432303,[[673.1,0.29713266],[673.08,1.54808288],[672.48,1.09984695],[672.24,1.09984695],[672.13,1.09984695]],[[675.15,0.27236994],[675.16,0.79966804],[675.44,1.54857084],[676.53,0.72239811],[676.73,4.87520591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806472139,[[674.09,0.29669628],[673.82,1.09984695],[673.77,1.54601963],[673.56,1.09984695],[673.44,1.09984695]],[[676.11,0.27192329],[676.12,0.79561438],[676.25,0.29574861],[677.55,1.10114953],[677.77,1.32137943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806520270,[[674.6,1.39631893],[674.35,1.09984695],[674.26,1.54600818],[674.24,1.09984695],[674.03,1.31981634]],[[675.97,0.80182557],[676.11,0.29580985],[676.97,1.10114953],[677.14,3.75923473],[677.15,1.95165594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806570517,[[675.03,0.29628312],[674.7,1.09984695],[674.62,1.54476718],[674.44,1.09984695],[674.32,1.09984695]],[[677.56,0.27155339],[677.57,0.80627236],[677.77,1.54386484],[677.78,0.29508099],[678.0,5.71648616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806609241,[[675.76,0.29596306],[675.67,1.09984695],[675.38,1.09984695],[675.24,1.09984695],[674.99,1.31981634]],[[677.05,0.80278439],[677.14,0.29535989],[678.31,1.10114953],[678.35,2.68396318],[678.39,2.40797562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806632157,[[676.24,0.29575298],[676.06,1.09984695],[675.76,1.09984695],[675.66,1.54230252],[675.62,1.09984695]],[[677.64,0.29514196],[677.66,0.80818955],[679.17,1.10114953],[679.37,5.70599427],[683.27,3.89819048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806670391,[[675.57,0.2960463],[675.55,1.09984695],[675.32,1.09984695],[675.21,1.09984695],[675.01,1.31981634]],[[677.63,0.80896697],[677.64,0.27149957],[677.69,0.29512018],[677.84,1.54300916],[677.87,0.72734821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806727421,[[674.97,1.09984695],[674.76,0.29640168],[674.73,1.09984695],[674.62,1.09984695],[674.42,1.31981634]],[[676.08,0.80104245],[676.09,0.27185078],[676.43,0.29566991],[677.11,0.72796134],[677.21,1.10114953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806750939,[[673.55,0.29693415],[672.52,1.09984695],[672.2,1.09984695],[672.05,1.09984695],[671.78,1.31981634]],[[675.18,0.272424],[675.19,0.79857369],[675.21,0.29620414],[676.54,0.72574306],[676.56,4.95160669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806826994,[[674.78,0.29639289],[674.74,1.09984695],[674.49,1.09984695],[674.38,1.09984695],[674.17,1.31981634]],[[676.09,0.2958186],[677.05,1.10114953],[677.26,1.32137943],[677.29,5.70731744],[677.31,2.40960185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806840109,[[675.06,1.09984695],[674.81,0.29637972],[674.8,1.09984695],[674.68,1.09984695],[674.45,1.31981634]],[[676.09,0.2958186],[677.34,1.10114953],[677.57,1.32137943],[677.69,5.7234838],[677.7,2.41941321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806908471,[[674.71,1.09984695],[674.54,0.29649835],[674.45,1.09984695],[674.34,1.09984695],[674.12,1.31981634]],[[677.16,0.27178263],[677.17,0.80498215],[677.18,0.29534244],[677.48,2.67279031],[677.49,3.03181738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806923384,[[674.73,0.29641486],[674.5,1.09984695],[674.24,1.09984695],[674.12,1.09984695],[674.05,1.54508153]],[[676.47,0.80498215],[676.53,0.29562621],[676.56,1.54532166],[677.65,5.71279057],[677.67,2.41941321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739806964124,[[675.11,0.29624801],[675.03,1.09984695],[674.79,1.09984695],[674.68,1.09984695],[674.48,1.31981634]],[[676.37,0.80425815],[676.38,1.84112209],[676.39,0.29568739],[677.25,2.68753555],[677.26,3.04674762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807022069,[[673.62,0.29690329],[673.58,1.09984695],[673.33,1.09984695],[673.21,1.09984695],[673.0,1.31981634]],[[675.03,0.27231216],[675.04,1.10053688],[676.09,0.72529077],[676.11,1.10114953],[676.21,4.95061211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807060203,[[674.21,0.29664347],[673.86,1.54699898],[673.84,1.09984695],[673.61,1.09984695],[673.5,1.09984695]],[[675.49,0.80510764],[675.63,0.29602001],[676.54,1.10114953],[676.7,2.67895086],[676.72,2.41595651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807111046,[[674.14,0.29667428],[674.13,1.09984695],[673.87,2.64684593],[673.75,1.09984695],[673.53,1.31981634]],[[676.1,0.27207393],[676.13,0.80533449],[676.14,1.54678697],[676.16,0.29578797],[676.81,0.7250073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807162075,[[674.49,0.29652033],[674.48,1.09984695],[674.24,1.09984695],[674.13,1.09984695],[673.93,1.31981634]],[[675.85,0.80059645],[675.89,0.29590613],[676.13,1.54622571],[676.65,0.7242351],[676.68,1.10114953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807195702,[[674.18,1.09984695],[673.95,1.09984695],[673.84,1.09984695],[673.64,1.31981634],[673.51,2.24552086]],[[675.29,0.80059645],[675.89,0.29590613],[676.31,1.10114953],[676.33,5.72617818],[676.34,2.40165343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807224730,[[673.58,0.29692092],[673.26,1.09984695],[673.01,1.09984695],[672.89,1.09984695],[672.67,1.31981634]],[[675.84,0.27231192],[675.87,0.79565231],[675.89,0.29590613],[676.3,6.74753032],[683.35,5.17922282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807256057,[[672.93,0.29720773],[672.45,1.09984695],[672.17,1.09984695],[672.04,1.09984695],[671.8,1.31981634]],[[674.59,0.79565231],[674.6,0.2726396],[674.8,1.54997328],[675.3,0.72064107],[675.82,2.40165343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807306098,[[671.89,0.29766777],[671.04,1.09984695],[670.8,1.09984695],[670.69,1.09984695],[670.48,1.31981634]],[[673.73,1.07248984],[674.69,0.71964265],[674.79,0.2963885],[674.86,1.93673474],[679.11,8.58008877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807334714,[[672.11,1.09984695],[671.83,1.09984695],[671.7,1.09984695],[671.46,1.31981634],[671.31,2.24552086]],[[674.29,0.79950228],[675.22,0.27276424],[675.24,2.37845036],[675.37,3.73067144],[675.76,1.93668535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807394160,[[673.1,0.29713266],[673.0,1.09984695],[672.73,1.09984695],[672.61,1.09984695],[672.38,1.31981634]],[[675.35,1.07384179],[675.36,0.29613835],[675.9,5.681805],[677.07,4.68933087],[681.35,8.60577831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807434581,[[673.14,0.29711501],[672.9,1.10304308],[672.63,1.10304308],[672.51,1.10304308],[672.28,1.3236517]],[[674.73,0.80457259],[674.78,0.29639289],[675.84,5.71813191],[675.88,2.40830969],[675.93,1.08407606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807475814,[[673.88,1.10304308],[673.79,0.29682838],[673.66,1.10304308],[673.56,1.10304308],[673.37,1.3236517]],[[676.16,0.2720768],[676.17,0.79839011],[676.24,1.08407606],[676.38,0.72640864],[680.73,6.04119462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807489018,[[673.79,0.29682838],[673.67,1.10304308],[673.33,1.10304308],[673.18,1.10304308],[672.89,1.3236517]],[[675.63,0.27231727],[675.66,0.79839011],[675.69,0.29599372],[676.19,5.69963725],[676.27,2.41205478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807539052,[[673.62,0.29690329],[673.59,1.10304308],[673.38,1.10304308],[673.28,1.10304308],[673.1,1.3236517]],[[674.92,0.29633141],[675.89,2.68072942],[675.9,3.04055943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807593002,[[672.94,1.10304308],[672.67,1.10304308],[672.54,1.10304308],[672.31,1.3236517],[672.17,2.2520463]],[[674.61,0.27256011],[674.62,0.80619585],[674.64,0.2964544],[675.69,0.7252905],[675.7,3.03774965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807625922,[[672.4,0.29744199],[672.36,1.10304308],[672.09,1.10304308],[671.96,1.10304308],[671.74,1.3236517]],[[673.82,0.80619585],[673.9,0.29677993],[675.16,1.08407606],[675.26,0.72364415],[675.27,1.94308784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807696175,[[671.2,1.10304308],[670.95,1.10304308],[670.83,1.10304308],[670.62,1.3236517],[670.48,2.2520463]],[[673.24,0.27325144],[673.42,0.29699147],[674.09,0.72421039],[674.1,1.08407606],[674.29,5.00291356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807714199,[[670.38,0.29833825],[668.75,1.10304308],[668.52,2.15322302],[668.51,1.10304308],[668.4,1.10304308]],[[672.72,0.99679467],[672.76,0.79912628],[672.8,1.55645504],[673.42,0.29699147],[673.74,4.87454336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807771356,[[670.5,0.29828486],[670.38,1.10304308],[670.02,1.10304308],[669.85,1.10304308],[669.54,1.3236517]],[[671.89,0.80361113],[673.37,0.29701352],[673.51,0.27349523],[673.55,0.72371753],[673.56,2.37921267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807794676,[[669.86,0.29856985],[669.12,1.10304308],[668.83,1.10304308],[668.69,1.10304308],[668.43,1.3236517]],[[671.3,0.80361113],[671.36,0.29790276],[673.01,1.08407606],[673.24,5.64747784],[673.27,1.30089127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807825394,[[670.3,0.29837386],[670.29,1.10304308],[670.07,1.10304308],[669.97,1.10304308],[669.79,1.3236517]],[[671.71,0.27372883],[671.72,0.79623025],[671.77,0.29772094],[672.82,1.08407606],[672.95,5.67925514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807894452,[[666.17,0.30022366],[665.95,1.3236517],[665.79,2.2520463],[665.54,2.2520463],[665.15,2.2520463]],[[669.33,0.27477066],[669.76,0.76389082],[670.07,1.08407606],[670.33,0.66802739],[670.34,1.30089127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807919680,[[667.59,0.29958507],[667.36,1.10618513],[667.16,1.3236517],[667.03,2.2520463],[666.88,1.56131994]],[[669.59,1.02478492],[669.6,0.29868578],[669.62,0.78484259],[670.48,1.08407606],[670.63,0.66783353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739807974908,[[668.51,0.29917278],[667.6,1.10618513],[667.31,1.3236517],[667.14,2.2520463],[666.87,2.2520463]],[[670.64,0.77807018],[670.75,0.29817368],[672.36,1.08407606],[672.54,5.63806942],[672.58,2.34897468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808014445,[[663.01,0.30165457],[660.92,4.47174902],[660.62,6.39665928],[660.26,0.54840554],[660.12,5.28956556]],[[669.82,1.03024032],[669.85,0.78957128],[670.42,1.02441729],[670.54,0.29826706],[672.71,5.67865685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808055577,[[668.16,0.2993295],[668.14,1.10164994],[667.91,1.32197992],[667.78,2.24920196],[667.57,2.24920196]],[[670.0,1.8130029],[670.01,0.298503],[670.42,1.02441729],[670.79,1.07105524],[670.95,5.68773419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808088512,[[668.57,1.10164994],[668.5,0.29917726],[668.41,1.32197992],[668.31,2.24920196],[668.22,1.56011835]],[[669.96,1.03362333],[669.99,0.79163454],[670.12,0.298454],[670.42,1.02441729],[670.67,5.72447358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808094619,[[668.5,0.29917726],[668.22,1.56011835],[668.18,1.10164994],[667.9,1.32197992],[667.74,2.24920196]],[[670.08,1.03395655],[670.12,0.298454],[670.42,1.02441729],[671.25,0.66959257],[671.48,5.05583228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808143755,[[668.8,0.29904306],[668.7,1.55794736],[668.28,1.10164994],[668.06,1.32197992],[667.92,2.24920196]],[[671.11,0.274037],[671.15,0.78255612],[671.19,0.29797821],[672.05,0.66895421],[672.06,4.95308317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808178697,[[669.04,1.10164994],[668.85,1.32197992],[668.8,0.29904306],[668.76,1.55891861],[668.73,2.24920196]],[[670.39,0.2983338],[671.51,1.07105524],[671.71,1.28526629],[671.79,0.6714834],[671.83,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808242058,[[669.92,0.2985431],[669.68,1.10164994],[669.52,1.55469928],[669.49,1.32197992],[669.37,2.24920196]],[[671.93,0.29765005],[673.16,1.07105524],[673.31,0.67489218],[673.35,1.28526629],[673.46,4.99416394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808281080,[[670.43,0.298316],[670.34,1.10164994],[670.24,1.55460089],[670.13,1.32197992],[670.01,2.24920196]],[[672.29,0.29749066],[673.62,0.67479685],[673.63,2.3740438],[673.7,5.05492858],[673.82,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808336529,[[671.23,0.29796046],[671.15,1.10164994],[671.06,1.55408599],[670.98,1.32197992],[670.87,2.24920196]],[[672.15,0.79480906],[672.58,0.29736239],[673.29,1.07105524],[673.42,5.75206131],[673.47,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808381850,[[671.01,0.29805815],[670.78,1.5531554],[670.64,1.10164994],[670.42,1.32197992],[670.29,2.24920196]],[[673.18,1.03453065],[673.19,0.29709294],[673.2,0.79104552],[674.45,5.72383227],[674.47,2.37313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808397464,[[671.01,0.29805815],[670.87,1.55189713],[670.86,1.10164994],[670.63,1.32197992],[670.48,2.24920196]],[[673.01,0.2971724],[674.6,1.07105524],[674.72,0.6757088],[674.83,1.28526629],[674.98,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808440301,[[671.5,0.29784065],[671.11,1.10164994],[670.88,1.32197992],[670.74,2.24920196],[670.52,2.24920196]],[[672.84,1.04009457],[672.86,1.09301301],[673.81,1.07105524],[673.83,0.67505133],[674.04,3.6726061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808481937,[[670.12,0.298454],[670.11,1.55533043],[669.25,1.10164994],[669.03,1.32197992],[668.9,2.24920196]],[[671.57,1.02575148],[671.58,0.79036746],[671.64,0.29777857],[673.0,0.67460589],[673.04,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808534101,[[669.32,0.29881073],[669.3,1.55727924],[669.19,1.10164994],[668.96,1.32197992],[668.82,2.24920196]],[[671.21,1.03108654],[671.22,0.78920854],[671.38,0.29789389],[672.44,2.61885746],[672.45,3.09058317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808562006,[[669.51,0.29872593],[669.44,1.10164994],[669.34,1.5568322],[669.24,1.32197992],[669.12,2.24920196]],[[671.23,1.02663355],[671.25,0.78483478],[671.26,0.29794714],[672.01,1.07105524],[672.21,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808608453,[[668.78,1.55962309],[668.39,1.10164994],[668.2,1.32197992],[668.07,2.24920196],[667.89,2.24920196]],[[670.1,1.03010256],[670.12,0.79071304],[670.43,0.298316],[671.32,1.07105524],[671.47,5.72484957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808641883,[[668.21,1.56032821],[666.93,1.10164994],[666.6,1.32197992],[666.4,2.24920196],[666.09,2.24920196]],[[669.4,0.29877502],[670.78,5.63023757],[670.79,2.36741558],[671.15,1.07105524],[671.47,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808666902,[[667.54,0.29960751],[667.53,1.5617754],[666.5,1.10164994],[666.17,1.32197992],[665.97,2.24920196]],[[668.85,0.7803895],[669.37,0.29878841],[670.57,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808701822,[[666.54,0.30005701],[666.53,1.56403909],[665.94,1.10164994],[665.74,1.32197992],[665.62,2.24920196]],[[668.36,0.76943229],[668.37,0.29923545],[669.02,1.07105524],[669.21,0.6673951],[676.62,8.5835354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808767404,[[667.33,0.29970179],[667.31,1.10164994],[667.15,1.32197992],[667.05,3.81035847],[666.9,2.24920196]],[[668.92,0.29898941],[670.15,1.07105524],[670.31,1.28526629],[670.35,0.66973494],[670.41,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808790724,[[667.93,0.29943257],[667.71,1.10164994],[667.52,1.32197992],[667.4,2.24920196],[667.21,2.24920196]],[[669.39,1.03297915],[669.41,0.78654089],[669.6,0.29868578],[670.65,1.07105524],[670.77,5.76399841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808858383,[[666.35,0.30014256],[666.33,1.56461336],[665.87,1.10164994],[665.63,1.32197992],[665.48,2.24920196]],[[668.36,1.81906499],[668.43,0.29920859],[669.62,3.76364126],[669.63,2.00776075],[676.26,8.5835354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808868190,[[666.35,0.30014256],[666.33,1.56461336],[666.24,1.10164994],[665.96,1.32197992],[665.78,2.24920196]],[[668.08,0.29936534],[669.47,1.07105524],[669.56,0.67029967],[669.57,2.00978626],[669.58,3.09603727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808933044,[[667.28,0.29972425],[667.12,1.56224281],[667.02,1.10164994],[666.79,1.32197992],[666.65,2.24920196]],[[669.03,2.13610804],[670.43,5.82134892],[670.45,1.07105524],[670.46,2.38867927],[672.31,8.0058233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808950058,[[667.44,0.2996524],[667.3,1.10164994],[667.18,1.56102229],[667.06,1.32197992],[666.91,2.24920196]],[[669.97,1.03584691],[669.98,0.29851637],[670.07,0.7919545],[670.97,5.79893372],[680.36,8.28065959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739808990894,[[668.02,0.29939223],[668.01,1.10164994],[667.82,1.32197992],[667.71,1.56110399],[667.7,2.24920196]],[[669.17,1.04566336],[669.19,0.79845403],[669.42,0.29876609],[670.44,1.07105524],[670.49,2.7114032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809031324,[[667.75,1.56192727],[667.1,1.10164994],[666.81,1.32197992],[666.63,2.24920196],[666.36,2.24920196]],[[668.94,0.80198565],[669.0,0.29895366],[670.39,1.07105524],[670.47,5.89466478],[676.69,5.15007488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809083963,[[667.81,1.10164994],[667.63,1.32197992],[667.57,0.29959405],[667.52,2.24920196],[667.46,1.5612499]],[[669.7,1.04608521],[669.71,0.7978482],[669.77,0.29860997],[670.01,1.07105524],[670.18,0.67541462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809130203,[[668.13,0.29934294],[668.07,1.10164994],[667.89,1.56119737],[667.86,1.32197992],[667.73,2.24920196]],[[669.85,1.32725107],[669.86,0.29856985],[669.9,0.80264576],[670.37,1.07105524],[670.44,5.91349264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809178030,[[668.52,0.29916831],[668.42,1.56012418],[668.16,1.10164994],[667.94,1.32197992],[667.81,2.24920196]],[[669.69,1.04890745],[669.72,0.7971969],[669.73,0.2986278],[670.91,1.07105524],[670.95,5.87747874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809212351,[[667.81,1.56168779],[667.8,1.10164994],[667.63,1.32197992],[667.53,2.24920196],[667.37,2.24920196]],[[669.17,1.04529696],[669.18,0.29887324],[669.21,0.80180499],[670.16,1.07105524],[670.29,0.67680532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809256583,[[666.5,0.30007501],[666.45,1.10164994],[666.34,1.56333061],[666.23,1.32197992],[666.09,2.24920196]],[[668.27,0.29928023],[669.52,1.07105524],[669.71,0.67500245],[669.74,1.28526629],[669.84,5.13751071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809292810,[[666.45,0.30009753],[666.44,1.5649593],[665.98,1.10164994],[665.75,1.32197992],[665.61,2.24920196]],[[668.07,0.29936982],[669.33,5.82940652],[669.34,2.37274089],[669.41,1.07105524],[670.33,4.8413384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809311829,[[666.63,0.3000165],[666.53,1.56340085],[666.51,1.10164994],[666.31,1.32197992],[666.18,2.24920196]],[[668.07,0.29936982],[669.42,1.07105524],[676.45,8.5835354],[690.64,21.4588385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809373371,[[666.79,0.29994451],[666.69,1.10164994],[666.45,1.32197992],[666.38,1.56327209],[666.31,2.24920196]],[[668.81,1.04231635],[668.82,0.79622495],[669.0,0.29895366],[669.79,1.7448037],[669.8,2.38689498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809403208,[[667.33,0.29970179],[667.1,1.10164994],[666.86,1.56236555],[666.85,1.32197992],[666.69,2.24920196]],[[668.92,1.04308906],[668.93,0.29898494],[668.94,0.79667336],[669.85,1.07105524],[670.1,0.67591078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809432734,[[667.6,0.29958058],[667.47,1.10164994],[667.34,1.56171699],[667.3,1.32197992],[667.2,2.24920196]],[[669.08,1.04814378],[669.11,0.79951919],[669.17,0.29887771],[669.76,1.07105524],[669.92,5.88677714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809483970,[[667.48,0.29963444],[667.46,1.56181044],[667.26,1.32197992],[667.12,2.24920196],[666.92,2.24920196]],[[670.45,1.31975734],[670.46,0.79857753],[670.53,0.29827151],[670.98,6.96343024],[683.59,20.60041543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809496877,[[667.7,0.29953571],[667.67,1.32197992],[667.56,3.8101484],[667.38,2.24920196],[660.74,0.54840554]],[[669.51,1.83993292],[669.58,0.2986947],[670.57,1.07105524],[670.62,2.73433593],[670.68,2.38706403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809562033,[[666.94,0.29987705],[666.93,1.56351792],[666.51,1.1039],[666.3,1.32197992],[666.18,2.24920196]],[[668.23,0.79326219],[668.36,0.29923993],[669.39,1.07105524],[669.57,5.84460677],[669.6,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809589442,[[666.66,1.56449027],[666.65,1.1039],[666.44,1.32197992],[666.31,2.24920196],[666.11,2.24920196]],[[667.94,0.80030468],[668.23,0.29929814],[669.11,5.87933884],[669.12,2.37812381],[670.4,3.21072488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809622388,[[666.21,0.30020564],[666.2,1.1039],[666.03,1.32197992],[665.92,2.24920196],[665.75,2.24920196]],[[668.66,1.31402125],[668.67,0.79312489],[668.68,0.29909672],[668.8,1.07105524],[668.97,0.67365914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809687510,[[666.4,0.30012004],[666.34,1.1039],[666.09,1.32197992],[666.04,1.56476579],[665.94,2.24920196]],[[667.83,0.80069155],[667.86,0.29946395],[669.21,1.07105524],[669.39,5.89116903],[669.45,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809707530,[[666.53,1.1039],[666.43,0.30010653],[666.35,1.32197992],[666.29,1.56351792],[666.23,2.24920196]],[[667.86,0.29946395],[669.19,1.07105524],[669.37,1.28526629],[669.42,5.87616571],[669.49,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809766379,[[665.47,1.56727929],[665.05,1.1039],[664.88,1.32197992],[664.78,2.24920196],[664.62,2.24920196]],[[667.12,1.30845914],[667.14,0.78649161],[667.52,1.07105524],[667.68,0.6757128],[667.69,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809789200,[[665.56,1.56694408],[665.48,0.30053495],[665.23,1.1039],[665.01,1.32197992],[664.87,2.24920196]],[[666.52,1.84993884],[666.6,0.30003],[667.94,1.07105524],[668.04,0.67533373],[668.13,5.2141556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809818723,[[664.81,0.30083783],[664.8,1.56837413],[664.38,1.1039],[664.1,1.32197992],[663.93,2.24920196]],[[666.83,1.83587734],[666.96,0.29986805],[667.67,5.84668122],[667.71,2.3838409],[668.12,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809869561,[[665.9,0.30034539],[665.8,1.1039],[665.65,1.56464853],[665.55,1.32197992],[665.4,2.24920196]],[[667.84,0.29947292],[669.4,1.07105524],[669.65,1.28526629],[669.77,0.67510871],[676.43,0.5340512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809911413,[[666.43,1.56502968],[666.13,1.1039],[665.96,1.32197992],[665.85,2.24920196],[665.69,2.24920196]],[[668.03,1.05082751],[668.04,0.29938327],[668.07,0.79959225],[668.57,1.07105524],[668.68,0.67725263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739809967869,[[666.6,0.30003],[666.55,1.56490066],[666.43,1.1039],[666.22,1.32197992],[666.1,2.24920196]],[[667.95,1.85385419],[668.18,0.29932054],[669.25,1.07105524],[669.34,0.67880213],[675.65,8.69162815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810006805,[[666.88,0.29990403],[666.87,1.56254677],[666.8,1.1039],[666.59,1.32197992],[666.46,2.24920196]],[[668.54,1.35429208],[668.55,0.80739591],[669.35,2.41574931],[669.48,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810051937,[[666.83,1.56436133],[666.6,1.1039],[666.4,1.32197992],[666.28,2.24920196],[666.09,2.24920196]],[[667.82,0.29948189],[669.3,1.07105524],[669.5,1.28526629],[669.61,5.92551259],[676.52,5.21497689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810086768,[[666.84,1.56359987],[666.79,1.1039],[666.56,1.32197992],[666.42,2.24920196],[666.2,2.24920196]],[[667.91,0.29944154],[667.93,0.80440898],[669.26,1.07105524],[669.47,5.91952511],[669.49,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810130410,[[665.99,1.1039],[665.73,1.32197992],[665.57,2.24920196],[665.32,2.24920196],[659.31,8.90982315]],[[667.44,0.2996524],[667.47,0.79990864],[669.01,5.88762996],[669.04,2.41650384],[674.33,5.21497689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810139217,[[666.05,1.1039],[666.01,0.30029579],[666.0,1.56558708],[665.86,1.32197992],[665.75,2.24920196]],[[667.27,0.29972874],[668.61,5.88803075],[668.62,1.07105524],[668.64,2.41650384],[669.94,4.88463711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810172448,[[665.16,1.1039],[665.15,1.56747931],[665.07,0.30072022],[664.97,1.32197992],[664.67,2.24920196]],[[666.81,0.79306893],[666.82,0.29993101],[668.04,1.07105524],[668.09,0.67495208],[668.1,2.04713744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810234387,[[665.94,0.30032735],[665.93,1.56525259],[665.82,1.1039],[665.62,1.32197992],[665.49,2.24920196]],[[667.27,1.04949123],[667.3,0.80090742],[667.39,0.29967485],[668.52,5.89348159],[668.58,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810271518,[[666.07,0.30026874],[666.06,1.56521152],[665.94,1.1039],[665.75,1.32197992],[665.63,2.24920196]],[[667.14,0.80363361],[667.21,0.29975569],[668.32,1.07105524],[668.52,1.28526629],[668.64,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810330072,[[666.05,0.30027775],[666.0,1.56568099],[665.73,1.1039],[665.53,1.32197992],[665.4,2.24920196]],[[667.2,1.35041844],[667.22,0.80285812],[668.39,5.91080057],[668.41,2.40979447],[669.44,8.12872878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810353788,[[666.4,0.30012004],[666.2,1.56494171],[666.15,1.1039],[665.92,1.32197992],[665.78,2.24920196]],[[667.64,0.29956263],[669.06,3.82532498],[669.07,3.15378516],[669.08,2.40862326],[675.95,5.21497689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810386017,[[666.44,1.56387508],[666.4,0.30012004],[666.25,1.1039],[666.02,1.32197992],[665.65,2.24920196]],[[667.93,0.80175847],[668.79,0.29904753],[669.32,1.07105524],[669.38,5.90306614],[670.64,3.22509714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810439252,[[665.75,0.30041306],[665.33,1.1039],[665.09,1.32197992],[664.95,2.24920196],[664.72,2.24920196]],[[667.22,0.2997512],[668.59,0.68312206],[668.7,5.22940706],[668.9,1.07105524],[669.76,3.22338848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810466968,[[665.89,0.3003499],[665.61,1.1039],[665.58,1.56576318],[665.36,1.32197992],[665.21,2.24920196]],[[667.42,0.80276564],[668.48,1.07105524],[668.73,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810522310,[[666.2,0.30021014],[666.08,1.56428515],[665.78,1.1039],[665.56,1.32197992],[665.43,2.24920196]],[[667.74,0.29951777],[669.63,0.68488484],[669.64,1.07105524],[669.68,5.24662348],[670.73,4.91820474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810552736,[[666.55,0.3000525],[666.41,1.56403909],[666.27,1.1039],[666.0,1.32197992],[665.84,2.24920196]],[[668.16,0.2993295],[668.17,1.06155428],[668.19,0.81010726],[669.41,5.97215269],[669.48,2.42941984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810604566,[[667.17,1.1039],[667.13,0.29979164],[666.96,2.88402989],[666.83,2.24920196],[666.63,2.24920196]],[[668.52,0.29916831],[669.79,1.07105524],[670.0,1.28526629],[671.46,8.2498152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810635584,[[666.61,0.3000255],[666.43,1.56413867],[666.37,1.1039],[666.18,1.32197992],[666.06,2.24920196]],[[668.19,1.36540555],[668.22,0.81441183],[669.44,5.99631689],[669.47,2.44458899],[669.48,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810657999,[[666.72,1.1039],[666.53,1.32197992],[666.51,0.30007051],[666.5,1.56478338],[666.41,2.24920196]],[[669.41,1.33137141],[669.42,0.80646057],[669.53,1.36977225],[669.56,0.6880445],[669.57,5.25164271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810718449,[[667.77,1.40340432],[667.63,1.32197992],[667.53,2.24920196],[667.39,2.24920196],[660.02,5.34589389]],[[668.92,1.0721537],[668.93,0.81352603],[668.97,0.29896706],[669.76,1.07105524],[674.73,4.22883727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810751884,[[666.39,1.56516459],[666.38,0.30012905],[665.72,1.1039],[665.52,1.32197992],[665.39,2.24920196]],[[667.69,1.05355095],[667.71,0.80471893],[667.72,0.29952674],[668.97,0.68837292],[669.09,2.09117202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810774406,[[666.4,0.30012004],[666.39,1.56516459],[665.94,1.1039],[665.75,1.32197992],[665.63,2.24920196]],[[668.13,1.05115928],[668.14,0.29933846],[668.15,0.80235503],[669.12,0.68837508],[678.75,8.47641699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810839957,[[665.99,0.3003048],[665.97,1.1039],[665.78,1.56585712],[665.76,1.32197992],[665.64,2.24920196]],[[667.18,0.807509],[667.3,0.29971527],[668.03,0.68586046],[668.08,2.43506341],[673.31,13.90660504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810849771,[[666.45,1.1039],[666.29,1.32197992],[666.2,2.24920196],[666.05,2.24920196],[665.99,0.3003048]],[[667.23,0.29974671],[668.13,1.07105524],[668.29,1.28526629],[668.37,5.98460848],[668.38,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810918546,[[666.0,1.1039],[665.78,1.32197992],[665.65,2.24920196],[665.57,1.5656399],[665.44,2.54975497]],[[666.88,0.29990403],[668.6,1.07105524],[668.82,1.28526629],[668.9,5.93068177],[668.92,2.41742599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810933152,[[665.96,0.30031833],[665.67,1.1039],[665.66,1.56540515],[665.41,1.32197992],[665.25,2.24920196]],[[667.72,0.29952674],[669.21,0.68412144],[669.22,2.41631076],[669.33,2.08061015],[669.34,3.15975385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739810982889,[[667.01,0.29984557],[666.67,1.56251754],[666.42,1.1039],[666.13,1.32197992],[665.94,2.24920196]],[[668.46,0.29919516],[670.38,1.07105524],[670.67,1.28526629],[670.83,5.91082595],[670.85,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811030937,[[667.8,1.1039],[667.64,1.32197992],[667.54,2.24920196],[667.41,1.56282746],[667.38,2.24920196]],[[668.46,0.29919516],[669.53,3.12143827],[669.54,1.07105524],[669.69,5.29727267],[669.71,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811083680,[[667.77,1.1039],[667.62,1.32197992],[667.53,2.24920196],[667.39,2.24920196],[667.17,4.11189083]],[[669.77,1.33272701],[669.79,1.07105524],[669.93,1.28526629],[670.03,2.1867378],[691.36,21.7290703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811134918,[[668.02,0.29939223],[667.8,1.56119153],[667.73,1.1039],[667.44,1.32197992],[667.26,2.24920196]],[[670.58,1.85807985],[670.62,0.29823148],[670.75,1.07105524],[671.03,2.41279047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811184658,[[668.48,0.29918621],[668.43,1.56038068],[668.28,1.1039],[668.06,1.32197992],[667.93,2.24920196]],[[669.46,0.81085951],[669.58,0.2986947],[670.59,0.68747612],[670.6,1.07105524],[670.76,5.28389275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811219178,[[668.35,0.2992444],[668.23,2.66391928],[668.02,1.32197992],[667.89,2.24920196],[667.68,2.24920196]],[[669.83,1.06382107],[669.84,0.29857876],[669.85,0.81029632],[670.67,0.68780979],[670.68,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811243503,[[668.47,1.1039],[668.42,0.29921306],[668.37,1.55943672],[668.24,1.32197992],[668.1,2.24920196]],[[669.7,1.06657366],[669.71,0.81391112],[669.75,0.29861888],[670.92,0.68854326],[670.93,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811301951,[[668.0,1.1039],[667.96,1.56171699],[667.82,1.32197992],[667.71,2.24920196],[667.54,2.24920196]],[[669.02,0.81301825],[669.03,0.29894025],[670.15,0.68844365],[670.16,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811320659,[[667.97,1.56074808],[667.91,1.1039],[667.9,0.29944602],[667.7,1.32197992],[667.57,2.24920196]],[[668.97,0.81485617],[668.98,1.06846631],[669.01,0.29894919],[670.24,1.07105524],[670.35,3.89119124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811384698,[[667.88,1.1039],[667.68,1.32197992],[667.62,0.29957161],[667.56,2.24920196]],[[668.62,1.07660994],[668.63,0.82183571],[668.94,0.29898047],[669.72,1.07105524],[669.92,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811415326,[[668.0,0.29940119],[667.99,1.56101062],[667.72,1.1039],[667.48,1.32197992],[667.33,2.24920196]],[[669.34,1.0762638],[669.37,0.29878841],[669.38,0.82160336],[670.21,2.46666417],[670.25,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811443350,[[668.09,1.1039],[668.05,1.56101645],[668.0,0.29940119],[667.87,1.32197992],[667.74,2.24920196]],[[669.27,0.81676735],[669.37,0.29878841],[670.33,0.69128498],[670.34,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811470175,[[668.02,1.56147173],[667.59,1.1039],[667.32,1.32197992],[667.15,2.24920196],[666.9,2.24920196]],[[668.91,1.07349439],[668.93,0.82028702],[669.12,0.29890004],[670.37,0.69095656],[670.38,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811523629,[[667.68,1.1039],[667.6,1.56212593],[667.59,0.29958507],[667.46,1.32197992],[667.32,2.24920196]],[[668.76,1.07335371],[668.77,0.81897866],[668.84,0.29902517],[670.04,6.02753122],[670.05,2.45066002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811562055,[[667.65,0.29955815],[667.63,1.56261693],[667.52,1.1039],[667.26,1.32197992],[660.15,14.25571704]],[[669.73,0.2986278],[669.82,1.35056393],[669.95,0.82116753],[670.0,1.07105524],[677.03,13.90660504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811602778,[[667.65,1.56156515],[667.42,1.1039],[667.19,1.32197992],[667.06,2.24920196],[666.85,2.24920196]],[[668.72,1.07434244],[668.74,0.82040497],[668.85,0.2990207],[669.79,0.69180967],[669.8,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811632310,[[667.8,0.29949086],[667.77,1.1039],[667.75,1.56127908],[667.54,1.32197992],[667.39,2.24920196]],[[669.34,0.2988018],[670.57,5.26489559],[670.58,3.21633593],[671.92,8.28722433],[671.93,3.81633813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811696355,[[668.76,1.1039],[668.67,0.2991012],[668.52,2.88140499],[668.38,2.24920196],[668.16,2.24920196]],[[670.98,1.34033979],[670.99,0.81385658],[671.16,0.29799153],[671.68,0.69021286],[671.86,5.29558769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811716360,[[669.12,0.29890004],[668.8,1.55826128],[668.55,1.1039],[668.28,1.32197992],[668.11,2.24920196]],[[670.54,1.05911691],[670.55,0.80786353],[670.71,0.29819146],[672.05,1.07105524],[672.07,5.26879406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811750094,[[669.01,1.85800166],[668.66,1.1039],[668.43,1.32197992],[668.3,2.24920196],[668.08,2.24920196]],[[670.18,1.06575131],[670.2,0.81301546],[670.25,0.29839612],[671.37,0.69052327],[671.41,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811794032,[[668.09,1.86019645],[667.37,1.1039],[667.1,1.32197992],[666.94,2.24920196],[666.68,2.24920196]],[[670.46,0.81274909],[670.6,0.29824038],[671.19,0.69102461],[671.48,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811824955,[[668.63,1.40301909],[668.41,1.32197992],[668.37,1.55952408],[668.27,2.24920196],[668.06,2.24920196]],[[671.03,1.338903],[671.04,0.29804482],[671.05,0.81221123],[671.55,0.69049376],[671.56,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811873705,[[669.31,0.29881519],[669.27,1.1039],[669.14,1.55848809],[669.07,1.32197992],[668.94,2.24920196]],[[670.7,1.06872931],[670.73,0.81523993],[670.75,0.29817368],[671.53,0.69024832],[671.54,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811917829,[[669.61,1.1039],[669.42,0.29876609],[669.41,1.32197992],[669.38,1.55784275],[669.29,2.24920196]],[[670.53,1.07310266],[670.56,0.81851087],[670.64,0.29822259],[671.65,0.69021336],[671.66,3.52638989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739811971579,[[669.62,0.29867686],[669.6,1.1039],[669.46,1.55717471],[669.37,1.32197992],[669.22,2.24920196]],[[671.18,1.07110644],[671.2,0.29797377],[671.21,0.81808749],[672.25,6.01900552],[672.27,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812009603,[[669.3,1.55824966],[669.29,0.29882412],[668.59,1.1039],[668.32,1.32197992],[668.15,2.24920196]],[[670.34,0.81475965],[670.49,0.29828931],[671.99,5.99880163],[672.01,2.45256907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812051429,[[668.06,0.2993743],[668.04,1.56023493],[667.69,1.1039],[667.4,1.32197992],[667.22,2.24920196]],[[669.76,1.06619847],[669.77,0.81371858],[670.06,0.29848073],[671.38,5.99544804],[671.39,2.45256907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812065836,[[668.54,0.29915936],[668.53,1.1039],[668.29,1.32197992],[668.24,1.55877314],[668.15,2.24920196]],[[669.93,1.0650131],[669.95,0.81276262],[670.06,0.29848073],[671.07,0.6922389],[671.08,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812133901,[[668.84,0.29902517],[668.79,1.55977455],[668.55,1.32197992],[668.42,2.24920196],[668.21,2.24920196]],[[670.06,1.370943],[670.07,0.81854676],[671.08,0.69130198],[671.11,1.07105524],[675.5,6.4347352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812143018,[[668.84,0.29902517],[668.79,1.55977455],[668.23,1.32197992],[668.09,2.24920196],[667.86,2.24920196]],[[669.67,1.0722188],[669.69,0.81854676],[669.95,0.29852974],[670.96,0.69130578],[683.84,13.0374422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812215162,[[669.07,1.55799967],[669.05,1.10738657],[668.82,1.32197992],[668.69,2.24920196],[668.47,2.24920196]],[[670.37,0.81455847],[670.44,0.29831155],[671.42,1.07105524],[671.5,6.01269089],[684.53,20.85990753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812240279,[[669.22,1.10738657],[669.17,1.55869168],[669.04,0.29893578],[668.99,1.32197992],[668.85,2.24920196]],[[670.29,0.81940212],[670.34,0.29835605],[671.33,1.07105524],[671.43,6.03128504],[671.47,2.45780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812277512,[[669.53,1.10738657],[669.39,1.55774396],[669.38,0.29878394],[669.33,1.32197992],[669.2,2.24920196]],[[670.68,0.2982048],[672.33,6.03278844],[672.34,2.45145088],[676.03,10.69140806],[678.51,5.21497689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812331843,[[669.11,0.29890451],[669.04,1.55802292],[668.81,1.10738657],[668.59,1.32197992],[668.46,2.24920196]],[[670.55,1.07187588],[670.56,0.81354693],[670.65,0.29821814],[671.82,0.69069859],[671.83,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812355472,[[669.49,1.10738657],[669.32,0.29881073],[669.3,1.32197992],[669.18,3.80743417],[668.99,2.24920196]],[[670.56,0.29825817],[671.55,1.07105524],[671.75,1.97588775],[671.87,2.1867378],[672.34,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812385797,[[669.07,1.10738657],[668.85,1.32197992],[668.71,2.24920196],[668.5,2.24920196]],[[670.23,1.07967106],[670.25,0.8161807],[670.72,0.29818702],[671.41,0.69086711],[671.42,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812436132,[[669.24,0.29884645],[669.19,1.55829617]],[[670.21,1.07651391],[670.22,0.8152724],[670.51,0.29828041],[671.52,0.69092508],[671.53,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812462153,[[669.35,1.10738657],[669.31,0.29881519],[669.23,1.55834269],[669.12,1.32197992],[668.98,2.24920196]],[[670.32,1.07903919],[670.34,0.81876181],[670.51,0.29828041],[671.51,1.07105524],[671.54,0.69081262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812516698,[[669.54,0.29871254],[669.49,1.55751156],[669.33,1.10738657],[669.07,1.32197992],[668.92,2.24920196]],[[670.9,1.07787894],[670.92,0.81795761],[671.01,0.29805815],[671.7,1.07105524],[671.95,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812555232,[[669.71,0.29863672],[669.69,1.55606066],[669.55,1.10738657],[669.32,1.32197992],[669.18,2.24920196]],[[671.79,1.06807673],[671.81,0.81042766],[671.85,0.29768549],[672.68,0.69000955],[672.69,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812596260,[[670.01,0.298503],[669.99,1.10738657],[669.91,1.55681479],[669.75,1.32197992],[669.6,2.24920196]],[[672.2,2.16460909],[672.21,0.29752607],[672.71,6.04009431],[672.74,1.07105524],[674.13,3.30150928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812608973,[[670.26,0.29839166],[670.07,1.55629842],[669.5,1.10738657],[669.21,1.32197992],[669.03,2.24920196]],[[671.58,1.07402741],[671.59,0.815696],[671.7,0.29775197],[672.87,6.0318817],[672.91,2.43893737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812652798,[[670.18,0.29842728],[670.15,1.55640863],[670.08,1.10738657],[669.89,1.32197992],[669.77,2.24920196]],[[671.03,1.07712415],[671.05,0.81676965],[671.4,0.29788501],[672.24,0.69017363],[672.25,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812701330,[[669.98,1.55701215],[669.17,1.10738657],[668.86,1.32197992],[668.66,2.24920196],[668.36,2.24920196]],[[670.95,1.07492031],[670.97,0.81561358],[671.0,0.29806259],[672.18,0.69041267],[672.19,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812733353,[[669.9,1.10738657],[669.73,1.55734312],[669.71,1.32197992],[669.62,0.29867686],[669.59,2.24920196]],[[670.89,1.07961898],[670.9,0.81832604],[671.0,0.29806259],[671.83,1.07105524],[671.84,0.69043332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812799498,[[670.06,1.55634483],[670.01,0.298503],[669.65,1.10738657],[669.43,1.32197992],[669.28,2.24920196]],[[671.12,0.29800929],[671.13,0.81696893],[672.02,0.69037412],[672.03,1.07105524],[679.28,13.90660504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812829313,[[668.26,0.2992847],[668.24,1.10738657],[668.05,1.32197992],[667.93,2.24920196],[667.74,2.24920196]],[[670.19,1.06674858],[670.22,0.80967623],[670.25,0.29839612],[671.54,5.99996029],[671.57,2.43967654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812839624,[[668.29,0.29927127],[668.27,1.5597396],[668.05,1.10738657],[667.84,1.32197992],[660.56,8.90982315]],[[670.13,0.80810919],[670.25,0.29839612],[671.73,0.69111058],[671.74,5.29576807],[671.79,3.51073178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812885161,[[668.17,0.29932502],[668.16,1.56088226],[667.53,1.10738657],[667.28,1.32197992],[667.13,2.24920196]],[[669.57,1.36994034],[669.58,1.10908443],[670.68,0.69313305],[670.81,5.32926194],[670.93,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812921487,[[666.73,0.2999715],[666.69,1.10738657],[666.49,1.5635706],[666.48,1.32197992],[666.36,2.24920196]],[[668.62,0.29912356],[669.98,0.69392006],[670.11,1.07105524],[670.28,2.10680859],[670.29,3.19216157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739812960322,[[666.45,0.30009753],[666.44,1.5647013],[665.69,1.10738657],[665.51,1.32197992],[665.41,2.24920196]],[[667.89,0.2994505],[669.27,0.69441696],[669.31,5.28847352],[669.32,2.43607867],[669.91,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813003665,[[666.71,0.2999805],[666.43,1.10738657],[666.18,1.32197992],[666.03,2.24920196],[665.8,2.24920196]],[[668.24,2.17155082],[668.33,0.29925336],[669.05,6.06015695],[669.07,2.45863822],[670.03,8.35232192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813054803,[[666.44,1.56415625],[666.38,1.10738657],[666.17,1.32197992],[666.04,2.24920196],[665.85,2.24920196]],[[668.04,2.17088351],[668.05,0.29937878],[668.5,6.38838888],[668.51,2.12856262],[672.1,4.26101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813098931,[[666.46,0.30009302],[666.45,1.56431445],[665.51,1.10738657],[665.17,1.32197992],[664.96,2.24920196]],[[667.67,1.07877067],[667.69,0.82049244],[667.84,0.29947292],[669.49,5.36739991],[669.5,2.46105603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813144882,[[666.62,0.300021],[666.61,1.10738657],[666.46,1.56437305],[666.45,1.32197992],[666.35,2.24920196]],[[667.99,1.07921056],[668.01,0.82038298],[668.07,0.29936982],[668.57,1.07105524],[668.72,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813176205,[[665.97,0.30031382],[665.95,1.56557534],[665.69,1.10738657],[665.46,1.32197992],[665.31,2.24920196]],[[667.66,1.07711446],[667.67,0.81852946],[667.71,0.29953123],[668.54,6.0524191],[668.56,2.45374136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813199220,[[666.21,0.30020564],[666.2,1.10738657],[666.09,1.5653582],[665.93,1.32197992],[658.56,14.25571704]],[[667.36,0.81925006],[667.61,0.29957609],[668.75,1.07105524],[668.93,0.69486851],[668.94,2.45940826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813257974,[[666.39,0.30012455],[666.38,1.56474234],[666.15,1.10738657],[665.92,1.32197992],[665.79,2.24920196]],[[667.45,1.08097186],[667.49,0.82151244],[667.56,0.29959853],[668.43,0.69334197],[668.44,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813275592,[[666.38,1.56474234],[666.35,1.10738657],[666.12,1.32197992],[665.97,2.24920196],[661.56,8.02552489]],[[667.1,1.90181185],[667.56,0.29959853],[668.4,0.69297866],[668.41,1.07105524],[668.61,5.37713061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813336538,[[664.81,0.30083783],[664.8,1.56892212],[664.43,1.10738657],[664.23,1.32197992],[664.12,2.24920196]],[[666.85,0.29991752],[666.86,1.33168431],[666.9,0.80081475],[667.8,0.69223082],[674.93,0.5340512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813366664,[[664.8,1.56892212],[663.93,1.10738657],[663.72,1.32197992],[663.59,2.24920196],[663.39,2.24920196]],[[665.81,1.0673165],[665.84,0.81162443],[665.93,0.30033186],[667.27,5.99963236],[667.32,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813416898,[[664.62,1.10738657],[664.49,0.3009827],[664.42,1.32197992],[664.29,2.24920196],[664.15,1.569441]],[[666.58,1.07468384],[666.59,0.81768726],[666.64,0.300012],[666.66,1.07105524],[666.87,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813458142,[[664.61,0.30092836],[664.53,1.56887496],[664.43,1.10738657],[664.21,1.32197992],[664.08,2.24920196]],[[666.02,0.81729733],[666.05,0.30027775],[667.14,1.07105524],[667.16,6.03973014],[668.39,3.30360434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813473654,[[664.87,0.30081068],[664.75,1.56892801],[664.29,1.10738657],[664.07,1.32197992],[663.94,2.24920196]],[[666.2,1.07502668],[666.22,0.81734566],[666.24,0.30019212],[666.94,6.04158993],[667.0,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813512192,[[663.54,0.30141362],[663.53,1.57140169],[662.51,1.10738657],[662.25,1.32197992],[662.1,2.24920196]],[[665.03,1.06529124],[665.04,0.81764166],[665.08,0.3007157],[666.56,0.69257516],[666.61,5.30161175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813551626,[[663.19,1.57257928],[662.62,1.10738657],[662.48,1.32197992],[662.38,2.24920196],[662.24,2.24920196]],[[664.76,2.15352744],[664.78,0.3008514],[668.58,4.96702586],[672.2,5.21497689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813584956,[[663.2,0.30156815],[663.19,1.57257928],[662.79,1.10738657],[662.6,1.32197992],[662.49,2.24920196]],[[664.56,1.06950822],[664.57,0.81307409],[664.84,0.30082425],[665.58,6.02078269],[665.59,2.43177276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813630412,[[663.62,0.30137729],[663.58,1.57013141],[663.49,1.10738657],[663.23,1.32197992],[663.07,2.24920196]],[[665.62,0.30047174],[665.63,1.0552344],[665.68,0.80363885],[666.65,1.07105524],[666.88,2.08556187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813681641,[[664.24,0.30109598],[664.23,1.56985399],[664.12,1.10738657],[663.93,1.32197992],[663.82,2.24920196]],[[665.66,0.30045368],[666.37,1.07105524],[666.54,0.68992268],[666.55,1.28526629],[666.62,5.33817284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813716270,[[664.69,0.30089214],[664.45,1.56898106],[664.4,1.10738657],[664.19,1.32197992],[664.06,2.24920196]],[[666.76,0.299958],[666.77,2.16003173],[667.62,6.00153395],[669.29,4.97911467],[669.3,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813737789,[[665.09,0.30071118],[664.97,1.10738657],[664.69,1.32197992],[664.61,1.56785595],[664.52,2.24920196]],[[667.48,0.29963444],[667.49,1.33881303],[667.5,0.80774977],[667.51,0.29962097],[668.42,0.69399535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813776908,[[665.82,0.30038148],[665.7,1.10738657],[665.5,1.32197992],[665.38,2.24920196],[665.19,2.24920196]],[[667.53,1.10549803],[668.45,1.07105524],[668.63,0.69357383],[668.64,1.28526629],[668.76,5.28193666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813827250,[[666.36,1.56531126],[665.93,1.10738657],[665.73,1.32197992],[665.61,2.24920196],[665.42,2.24920196]],[[667.5,1.07056164],[667.51,0.81406595],[667.74,0.29951777],[668.42,0.69162576],[668.43,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813873783,[[664.87,0.30081068],[664.77,1.10738657],[664.76,1.56825633],[664.56,1.32197992],[664.43,2.24920196]],[[666.39,0.30012455],[667.61,1.07105524],[667.82,1.28526629],[667.84,3.85914629],[667.85,2.08662415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813911314,[[665.2,0.30066145],[665.15,1.56754991],[665.05,1.10738657],[664.82,1.32197992],[664.68,2.24920196]],[[666.42,1.07131078],[666.44,0.81288105],[666.58,0.300039],[667.61,0.69021346],[667.62,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739813970155,[[665.02,1.5683329],[664.98,0.30076092],[664.88,1.10738657],[664.66,1.32197992],[664.53,2.24920196]],[[666.13,1.06995208],[666.14,0.81297634],[666.21,0.30020564],[667.1,1.07105524],[669.25,8.28261778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814012785,[[665.02,1.5683329],[664.98,0.30076092],[664.76,1.10738657],[664.48,1.32197992],[664.31,2.24920196]],[[666.08,1.07511948],[666.09,0.81724165],[666.15,0.30023268],[667.48,1.07105524],[667.71,3.22565398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814026300,[[665.11,0.30070213],[665.1,1.56729694],[665.09,1.10738657],[664.85,1.32197992],[664.7,2.24920196]],[[666.8,1.07392003],[666.81,0.29993551],[666.86,0.81743653],[667.73,0.69154314],[667.78,5.34643328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814092442,[[665.32,1.40799379],[665.31,1.5669676],[665.17,1.32197992],[665.08,2.24920196],[664.94,2.24920196]],[[666.67,1.37466236],[666.7,0.81764626],[667.39,1.07105524],[667.52,2.44993159],[667.54,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814101453,[[665.31,1.5669676],[665.02,1.10738657],[664.75,1.32197992],[664.59,2.24920196],[664.34,2.24920196]],[[667.54,1.35017881],[667.56,0.81688433],[667.98,0.69197523],[667.99,1.07105524],[668.09,5.34524069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814171889,[[665.61,1.10738657],[665.44,1.32197992],[665.34,1.56743812],[665.33,2.24920196],[665.32,0.30060722]],[[667.23,0.29974671],[667.24,1.35258093],[667.26,0.81868417],[667.41,1.07105524],[688.99,21.7290703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814194305,[[665.35,0.30059367],[665.34,1.56743812],[664.97,1.10738657],[664.7,1.32197992],[664.54,2.24920196]],[[667.18,0.29976917],[668.08,1.07105524],[668.1,5.34378442],[668.11,3.14004861],[674.73,13.90660504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814212127,[[664.77,0.30085593],[664.76,1.56835057],[663.94,1.10738657],[663.68,1.32197992],[663.52,2.24920196]],[[666.13,1.06937087],[666.15,0.81629832],[666.25,0.30018761],[667.34,0.69117219],[667.35,2.11051523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814289683,[[665.28,0.3006253],[665.16,1.56782652],[665.15,1.10738657],[664.9,1.32197992],[664.75,2.24920196]],[[666.38,1.07648093],[666.4,0.81836598],[666.51,0.30007051],[667.38,0.6917557],[667.39,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814312608,[[664.88,0.30080616],[664.87,1.56865691],[664.73,1.10738657],[664.54,1.32197992],[664.42,2.24920196]],[[666.13,1.8874923],[666.2,0.30021014],[667.05,6.02488938],[667.07,2.45615539],[670.13,4.23880213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814343340,[[664.15,0.30113679],[664.13,2.67715795],[663.92,1.32197992],[663.79,2.24920196],[663.59,2.24920196]],[[665.63,0.81143932],[665.73,0.30042209],[666.79,0.68935338],[666.8,2.43235106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814395879,[[665.15,0.30068405],[665.09,1.10738657],[664.9,1.32197992],[664.78,2.24920196],[664.72,1.56778532]],[[666.56,1.36345167],[666.58,0.80990127],[667.38,1.07105524],[667.52,2.78990795],[667.53,2.42491467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814420809,[[665.22,0.30065241],[665.02,1.56719695],[664.84,1.10738657],[664.61,1.32197992],[664.46,2.24920196]],[[666.9,1.06362668],[666.91,0.80796039],[666.92,0.29988604],[667.98,1.07105524],[668.16,5.98237381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814477968,[[665.97,1.56519393],[665.34,1.10738657],[665.08,1.32197992],[664.92,2.24920196],[664.67,2.24920196]],[[667.58,0.29958956],[667.6,0.80990311],[668.22,1.07105524],[668.46,3.88721922],[668.47,2.10535681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814516302,[[665.61,0.30047625],[665.6,1.56676772],[665.28,1.10738657],[665.03,1.32197992],[664.88,2.24920196]],[[666.85,1.06608319],[666.87,0.80990311],[666.88,0.29990403],[667.91,1.07105524],[668.06,5.99704886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814556941,[[665.72,0.3004266],[665.7,1.10738657],[665.67,1.56657963],[665.51,1.32197992],[665.39,2.24920196]],[[666.82,0.81299091],[667.04,0.29983209],[667.86,1.07105524],[668.04,5.32356578],[668.05,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814570849,[[665.78,1.10738657],[665.73,1.56660902],[665.72,0.3004266],[665.59,1.32197992],[665.48,2.24920196]],[[666.9,1.88409644],[667.02,0.29984108],[667.74,1.07105524],[667.9,7.76602819],[674.96,5.27306751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814616886,[[665.76,1.10738657],[665.56,1.32197992],[665.44,2.24920196],[665.4,1.56740283],[665.31,0.30061174]],[[666.59,0.3000345],[667.69,1.07105524],[667.84,0.68944315],[667.85,2.43788341],[667.89,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814663821,[[665.9,0.30034539],[665.76,2.67283279],[665.56,1.32197992],[665.43,2.24920196],[665.25,2.24920196]],[[666.89,1.0643388],[666.9,0.80824075],[667.23,0.29974671],[667.72,1.07105524],[667.91,0.6896476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814696550,[[664.5,1.10738657],[664.29,1.32197992],[664.16,2.24920196],[663.95,2.24920196],[656.89,8.87090021]],[[666.63,2.15495177],[666.69,0.2999895],[667.33,1.07105524],[667.52,8.43893914],[674.21,5.27306751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814758209,[[665.07,1.10738657],[664.89,1.32197992],[664.78,2.24920196],[664.74,0.30086951],[664.66,1.56830934]],[[666.37,1.86894121],[666.41,0.30011554],[667.08,1.07105524],[667.25,0.69025416],[667.37,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814777426,[[665.04,0.30073379],[664.92,1.10738657],[664.91,1.56868638],[664.74,1.32197992],[664.63,2.24920196]],[[666.09,1.06986766],[666.11,0.81351779],[666.16,0.30022817],[667.07,0.69028945],[667.08,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814833367,[[664.71,0.30088309],[664.7,2.67642069],[664.49,1.32197992],[664.36,2.24920196],[664.16,2.24920196]],[[665.88,0.81417636],[665.98,0.30030931],[666.92,0.68999629],[666.94,2.44000085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814857193,[[664.89,0.30080163],[664.81,1.56834468],[664.56,1.10738657],[664.31,1.32197992],[664.15,2.24920196]],[[666.17,1.06930664],[666.19,0.81477941],[666.32,0.30015608],[667.32,0.68866679],[667.33,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814888813,[[665.01,1.56847427],[665.0,1.10738657],[664.99,0.3007564],[664.78,1.32197992],[664.64,2.24920196]],[[666.12,1.07109488],[666.13,0.81431221],[666.27,0.3001786],[666.9,1.07105524],[667.12,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814955665,[[665.17,0.30067501],[665.16,1.56782063],[665.08,1.10738657],[664.86,1.32197992],[664.73,2.24920196]],[[666.33,1.06854571],[666.37,0.81231079],[666.44,0.30010203],[667.26,0.68858655],[667.27,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739814967581,[[664.8,0.30084235],[664.74,1.10738657],[664.52,1.32197992],[664.38,2.24920196],[664.18,2.24920196]],[[666.44,0.30010203],[667.02,1.07105524],[667.16,6.00455566],[667.17,2.4369704],[674.1,14.06151337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815019935,[[664.86,0.3008152],[664.74,1.56872173],[664.67,1.10738657],[664.44,1.32197992],[664.3,2.24920196]],[[665.92,1.06908874],[665.93,0.81180275],[666.13,0.30024169],[666.86,1.07105524],[666.98,5.32479705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815047451,[[664.47,1.56974777],[664.43,1.10738657],[664.27,1.32197992],[664.17,2.24920196],[664.01,2.24920196]],[[665.56,1.06651593],[665.57,0.30049431],[665.59,0.81200067],[671.14,4.21469192],[673.29,5.27306751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815113907,[[664.07,0.30117306],[663.97,1.57079879],[663.86,1.10738657],[663.68,1.32197992],[663.57,2.24920196]],[[665.07,1.87795137],[665.28,0.3006253],[666.1,7.06877637],[672.09,5.27306751],[672.1,8.78844586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815145336,[[663.55,1.10738657],[663.49,0.30143634],[663.48,1.57197547],[663.4,1.32197992],[663.31,2.24920196]],[[664.78,1.06437387],[664.8,0.80965991],[664.82,0.3008333],[665.67,1.07105524],[665.82,0.68761013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815165449,[[662.79,1.57380608],[662.78,0.30175925],[662.21,1.10738657],[662.01,1.32197992],[661.89,2.24920196]],[[664.71,2.12983903],[664.82,0.3008333],[665.58,0.68664974],[665.61,1.07105524],[665.74,5.23735797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815227399,[[662.12,1.57505856],[662.11,1.10738657],[661.9,1.32197992],[661.77,2.24920196],[661.57,2.24920196]],[[663.58,1.33838143],[663.61,0.80802231],[663.92,0.30124111],[664.47,1.07105524],[664.66,5.95171619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815262420,[[661.06,1.57758142],[661.02,1.10738657],[660.82,1.32197992],[660.69,2.24920196],[660.49,2.24920196]],[[662.79,1.32279848],[662.8,0.79423968],[663.02,0.30165002],[663.65,0.682754],[663.66,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815306052,[[660.65,0.30273215],[660.5,1.10738657],[660.31,1.32197992],[660.2,2.24920196],[660.11,1.57812394]],[[662.57,0.30185489],[663.82,0.6830695],[663.84,1.07105524],[663.92,5.18049148],[670.42,14.06151337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815338772,[[660.64,1.57888767],[660.21,1.10738657],[660.0,1.32197992],[659.86,2.24920196],[659.66,2.24920196]],[[661.83,1.05184027],[661.84,0.80187276],[662.21,0.30201899],[662.97,1.07105524],[663.19,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815389315,[[660.59,0.30275965],[660.58,1.10738657],[660.4,1.32197992],[660.29,2.24920196],[660.12,2.24920196]],[[662.45,0.30190957],[662.46,2.13281546],[662.7,1.07105524],[662.81,5.91750868],[664.0,4.92479771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815431639,[[661.24,1.10738657],[661.08,0.30253524],[661.06,1.32197992],[660.94,2.24920196],[660.77,3.82467053]],[[664.46,1.31496715],[664.48,0.30098723],[664.65,1.07105524],[664.82,0.68558204],[664.83,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815449164,[[661.81,0.30220153],[661.63,1.10738657],[661.43,1.32197992],[661.31,3.82335806],[661.13,2.24920196]],[[663.74,1.31734424],[663.77,0.79205057],[663.88,0.30125926],[664.56,0.68443037],[664.58,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815489294,[[661.88,1.10738657],[661.81,0.30220153],[661.74,1.57517144],[661.67,1.32197992],[661.55,2.24920196]],[[663.68,1.05414208],[663.7,0.80250672],[663.73,0.30132734],[664.17,1.07105524],[664.36,5.93359544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815529223,[[661.35,0.30241173],[661.34,1.57714648],[660.72,1.10738657],[660.48,1.32197992],[660.34,2.24920196]],[[662.99,1.05462963],[663.01,0.80306282],[663.1,0.30161363],[664.47,5.93660674],[664.48,2.40924146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815581461,[[660.93,1.10738657],[660.84,0.30264511],[660.75,1.32197992],[660.73,1.57777811],[660.63,2.24920196]],[[662.44,1.05597773],[662.45,0.30190957],[662.49,0.80380529],[663.02,1.07105524],[663.2,0.68701522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815609083,[[660.82,1.88106452],[660.72,1.10738657],[660.52,1.32197992],[660.4,2.24920196],[660.21,2.24920196]],[[661.95,0.8052544],[662.04,0.30209655],[663.22,5.99173104],[663.28,1.07105524],[663.48,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815656837,[[660.3,0.30289262],[660.18,1.57822533],[660.02,1.10738657],[659.85,1.32197992],[659.74,2.24920196]],[[662.16,1.05952347],[662.17,0.30203724],[662.18,0.8053131],[670.35,5.27306751],[670.36,8.78844586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815688454,[[660.77,0.30267717],[660.63,1.10738657],[660.54,1.57741457],[660.42,1.32197992],[660.29,2.24920196]],[[663.53,1.33359039],[663.55,0.80438094],[663.57,0.3014],[663.7,1.07105524],[663.91,0.69154843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815711577,[[661.44,0.30237058],[661.12,1.10738657],[660.88,1.32197992],[660.73,2.24920196],[656.47,3.7384124]],[[663.22,0.30155906],[664.85,1.07105524],[665.1,1.28526629],[665.11,5.94558293],[665.17,2.4115675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815809152,[[662.44,0.30191413],[662.26,1.57427478],[662.01,1.10738657],[661.8,1.32197992],[661.67,2.24920196]],[[663.56,1.88603877],[663.83,0.30128195],[664.84,5.32965822],[664.88,2.44762385],[665.73,8.29291606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815826269,[[662.44,1.4093007],[662.41,1.57463095],[662.26,1.32197992],[662.16,2.24920196],[661.99,2.24920196]],[[663.55,0.30140908],[664.48,1.07105524],[664.65,1.28526629],[664.74,2.11937561],[664.76,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815852798,[[661.74,1.87795769],[661.61,1.10738657],[661.41,1.32197992],[661.3,2.24920196],[661.11,2.24920196]],[[663.11,0.30160908],[664.59,3.17388863],[664.6,3.18894738],[664.61,2.4468921],[665.96,3.77969205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815920260,[[662.2,1.10738657],[662.13,1.57518926],[662.11,0.30206461],[661.99,1.32197992],[661.85,2.24920196]],[[663.33,1.07387014],[663.34,0.81751941],[663.36,0.30149541],[664.17,1.07105524],[664.32,2.12429704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815930773,[[662.22,1.10738657],[662.17,1.57542102],[662.11,0.30206461],[662.01,1.32197992],[661.88,2.24920196]],[[663.12,1.07514001],[663.13,0.81857579],[663.36,0.30149541],[664.11,1.07105524],[671.22,14.18391705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739815996235,[[662.91,0.30170007],[662.8,1.10738657],[662.75,1.57288136],[662.6,1.32197992],[662.47,2.24920196]],[[664.38,0.808576],[664.44,0.30100535],[665.25,1.07105524],[670.7,10.60062055],[672.68,5.31423344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816014748,[[663.25,0.30154542],[663.1,1.10738657],[662.86,1.57160868],[662.84,1.32197992],[662.68,2.24920196]],[[664.98,0.27648529],[664.99,0.81787447],[665.0,0.30075187],[665.83,0.70073192],[665.94,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816083489,[[663.68,0.30135004],[663.62,1.57155545],[663.57,1.10738657],[663.33,1.32197992],[663.19,2.24920196]],[[664.84,0.30082425],[665.89,1.07105524],[666.03,0.70058825],[666.05,2.46762844],[672.94,8.86968361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816109220,[[663.77,1.57087561],[663.65,1.10738657],[663.45,1.32197992],[663.33,2.24920196],[657.9,5.38351938]],[[664.88,1.08023146],[664.89,0.82303355],[665.29,0.30062078],[665.89,0.70051071],[665.9,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816165362,[[663.56,1.10738657],[663.51,0.30142725],[663.42,1.57135439],[663.35,1.32197992],[663.22,2.24920196]],[[664.66,1.07936852],[664.68,0.82170002],[664.71,0.30088309],[665.68,0.70076125],[665.69,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816187179,[[663.58,0.30139546],[663.56,1.10738657],[663.32,1.32197992],[663.17,2.24920196],[662.95,2.24920196]],[[664.49,0.82478646],[664.71,0.30088309],[665.79,1.07105524],[665.81,6.09359378],[666.17,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816242933,[[663.88,1.57033806],[663.29,1.10738657],[663.09,1.32197992],[662.96,2.24920196],[662.77,2.24920196]],[[665.74,3.24291717],[667.17,5.04445534],[678.3,13.3045254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816301282,[[663.65,0.30136367],[663.41,1.10738657],[663.26,1.57121841],[663.2,1.32197992],[663.08,2.24920196]],[[664.68,1.89884205],[665.08,0.3007157],[666.09,5.36513775],[666.13,2.4637905],[672.87,5.36893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816324492,[[664.11,0.30115492],[663.75,1.57063928],[663.62,1.10738657],[663.43,1.32197992],[663.32,2.24920196]],[[665.44,1.37452784],[665.46,0.81933353],[666.11,1.07105524],[666.22,5.34939141],[666.24,2.4637905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816354524,[[664.15,0.30113679],[664.05,2.67813809],[663.85,1.32197992],[663.72,2.24920196],[663.52,2.24920196]],[[665.08,1.08012605],[665.09,0.82183828],[665.4,0.30057108],[666.18,1.07105524],[666.36,5.37661247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816403062,[[664.26,1.10738657],[664.07,1.32197992],[663.95,2.24920196],[663.77,2.24920196],[663.49,2.24920196]],[[665.32,1.08124189],[665.35,0.8234786],[665.72,0.3004266],[666.18,1.07105524],[666.38,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816449188,[[663.56,0.30140454],[663.46,1.57140169],[663.42,1.10738657],[663.2,1.32197992],[663.07,2.24920196]],[[665.04,1.37062192],[665.06,0.81323989],[666.0,0.70056333],[666.01,1.07105524],[666.17,5.32422254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816485812,[[663.61,1.57212342],[663.44,1.10738657],[663.28,1.32197992],[663.17,2.24920196],[663.01,2.24920196]],[[664.75,1.37388849],[664.77,0.81640487],[665.45,0.70088076],[665.46,2.45641916],[672.2,5.36893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816527143,[[663.49,1.57224772],[663.29,1.10738657],[663.08,1.32197992],[662.95,2.24920196],[662.76,2.24920196]],[[664.65,1.07666664],[664.66,0.30090572],[665.3,1.07105524],[665.51,1.28526629],[665.61,6.06046449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816567799,[[663.01,1.57329616],[662.66,1.10738657],[662.37,1.32197992],[662.2,2.24920196],[661.93,2.24920196]],[[664.18,0.30112318],[665.46,1.07105524],[665.75,1.28526629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816621143,[[663.36,1.10738657],[663.17,1.32197992],[663.11,1.57302948],[663.06,2.55083378],[662.88,2.24920196]],[[664.14,1.08150011],[664.15,0.82283009],[664.18,0.30112318],[665.07,1.07105524],[665.25,0.70104697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816627249,[[663.22,1.10738657],[663.11,1.57302948],[663.06,0.30163182],[663.01,1.32197992],[662.88,2.24920196]],[[664.01,1.08116095],[664.04,0.82293949],[664.18,0.30112318],[665.19,6.08313869],[665.28,2.4693722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816677784,[[662.5,0.30188679],[662.34,1.10738657],[662.17,1.57354515],[662.08,1.32197992],[661.91,2.24920196]],[[663.63,0.30137275],[665.07,1.07105524],[665.34,1.28526629],[665.36,0.701508],[665.39,2.44618616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816712718,[[662.5,0.30188679],[662.46,1.57364595],[662.42,1.10738657],[662.14,1.32197992],[661.98,2.24920196]],[[663.62,0.82145021],[663.63,0.30137275],[665.11,1.07105524],[665.29,0.7015096],[665.36,5.37240341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816773751,[[661.58,1.10738657],[661.43,1.32197992],[661.34,2.24920196],[661.32,0.30242545],[661.3,1.57694399]],[[662.77,0.3017638],[663.61,1.07105524],[663.75,1.28526629],[663.84,2.1867378],[663.98,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816792864,[[661.81,0.30220153],[661.6,1.10738657],[661.57,1.57580743],[661.38,1.32197992],[661.25,2.24920196]],[[663.23,1.3736545],[663.24,0.81529472],[664.44,0.70215639],[664.45,2.43589961],[671.25,8.91968839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816853018,[[661.67,1.57599179],[661.21,1.10738657],[660.97,1.32197992],[660.82,2.24920196],[660.59,2.24920196]],[[662.57,1.07367545],[662.6,0.81716012],[662.62,0.30183212],[663.63,0.70334253],[663.73,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816876631,[[661.67,1.57599179],[661.52,1.10738657],[661.32,1.32197992],[661.2,2.24920196],[661.01,2.24920196]],[[662.46,0.81944119],[662.62,0.30183212],[663.43,1.07105524],[663.62,2.45404921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816907555,[[661.69,1.57674155],[661.67,1.10738657],[661.48,1.32197992],[661.36,2.24920196],[661.18,2.24920196]],[[662.43,1.08077658],[662.44,0.82256755],[662.62,0.30183212],[663.34,1.07105524],[663.51,5.38067964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739816957190,[[661.18,1.57781388],[660.93,1.10738657],[660.75,1.32197992],[660.65,2.24920196],[660.48,2.24920196]],[[662.44,0.30191413],[663.45,1.07105524],[663.62,1.28526629],[663.72,0.70278894],[663.73,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817029052,[[660.97,1.10738657],[660.81,1.57745628],[660.77,1.32197992],[660.68,0.30271841],[660.66,2.24920196]],[[662.35,0.30195515],[663.23,1.07105524],[663.43,1.28526629],[663.54,0.70281809],[663.55,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817105401,[[659.85,0.30309918],[659.81,1.57915635],[659.67,1.10738657],[659.52,1.32197992],[659.43,2.24920196]],[[661.22,0.30247118],[661.85,1.07105524],[662.0,1.28526629],[662.08,0.70387099],[662.09,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817239093,[[658.24,1.10738657],[657.99,1.32197992],[657.83,2.24920196],[657.59,2.24920196]],[[661.03,0.27808392],[661.4,1.07105524],[661.66,1.28526629],[661.81,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817513521,[[658.83,1.58229767],[658.7,1.10738657],[658.47,1.32197992],[658.33,2.24920196],[658.12,2.24920196]],[[661.03,0.27808392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817643848,[[658.23,1.10738657],[658.06,0.30392365],[658.02,1.32197992],[657.89,2.24920196],[657.81,1.58379793]],[[660.36,0.3028651],[660.64,1.07105524],[660.85,1.28526629],[660.98,2.1867378],[661.03,0.27808392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817699101,[[658.34,0.30379439],[658.29,1.58321549],[658.19,1.10738657],[657.94,1.32197992],[657.78,2.24920196]],[[659.68,0.81640267],[659.7,0.3031681],[661.1,1.07105524],[661.35,1.28526629],[661.43,2.44886582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817786461,[[658.9,0.30353619],[658.89,1.10738657],[658.84,1.58212981],[658.64,1.32197992],[658.48,2.24920196]],[[660.18,0.30294768],[661.37,1.07105524],[661.62,1.28526629],[661.73,2.44030837],[661.77,2.1867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817830498,[[658.74,1.10738657],[658.7,1.58298743],[658.53,1.32197992],[658.4,2.24920196],[658.19,2.24920196]],[[659.75,0.30314513],[660.94,1.07105524],[661.03,0.27808392],[661.15,1.28526629],[661.19,5.33561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817885548,[[658.54,1.58406828],[658.42,1.10738657],[658.26,1.32197992],[658.16,2.24920196],[658.0,2.24920196]],[[659.55,0.30323705],[659.56,0.81989134],[660.62,1.07105524],[660.73,5.36463658],[662.05,5.01661411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817919476,[[658.72,0.30361914],[658.68,1.58287943],[658.49,1.10738657],[658.23,1.32197992],[658.08,2.24920196]],[[660.2,0.3029385],[661.46,5.35545992],[661.47,2.45856595],[662.82,3.3091638],[663.26,5.0159226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739817973215,[[659.2,0.30339805],[659.19,1.10738657],[659.12,1.58127312],[658.98,1.32197992],[658.86,2.24920196]],[[660.66,2.53184868],[660.71,0.82580123],[661.7,2.14738084],[668.7,5.30182077],[674.48,7.95273115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818019360,[[659.75,1.10738657],[659.57,0.30322786],[659.52,1.32197992],[659.51,1.58136893],[659.38,2.24920196]],[[660.77,1.08702655],[660.79,0.30266801],[661.93,1.07105524],[661.98,2.48343849],[668.91,5.30182077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818060891,[[659.14,1.58226769],[659.13,1.10738657],[658.91,1.32197992],[658.78,2.24920196],[658.57,2.24920196]],[[660.49,3.06277048],[660.51,0.30279632],[661.69,5.40618519],[661.75,2.48343849],[668.55,5.30182077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818077303,[[658.68,0.30363757],[658.46,1.10738657],[658.28,1.32197992],[658.16,2.24920196],[651.09,8.99524833]],[[660.11,0.3029798],[661.45,1.07105524],[661.57,5.3689485],[663.06,2.16609887],[666.52,10.73085102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818129047,[[659.47,0.30327384],[659.29,1.58129707],[659.06,1.10738657],[658.81,1.32197992],[658.66,2.24920196]],[[660.74,0.30269092],[662.36,1.07105524],[662.44,2.12316955],[662.45,3.21694249],[662.46,2.46606566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818192389,[[659.13,1.58278944],[658.76,0.3036007],[658.75,1.10738657],[658.5,1.32197992],[658.35,2.24920196]],[[660.17,1.07698496],[660.19,0.82081603],[660.24,0.30292015],[661.56,5.36296848],[661.57,1.07105524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818220010,[[658.12,1.58494605],[657.14,1.10738657],[656.95,1.32197992],[656.84,2.24920196],[656.66,2.24920196]],[[659.36,0.81585271],[659.56,0.30323245],[660.63,1.07105524],[660.69,2.43923847],[667.54,5.30182077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818294868,[[658.95,0.30351316],[658.8,1.58254951],[658.71,1.1319534],[658.5,1.35834408],[658.37,2.31107153]],[[659.54,1.12432963],[659.55,2.18883918],[662.21,5.30401458],[662.25,1.12395478],[662.46,1.34874573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818345412,[[658.87,0.30355001],[658.86,1.13210451],[658.63,1.35855964],[658.49,2.31132402],[645.86,7.96651927]],[[660.12,0.84482818],[660.27,0.30290638],[661.45,2.53231793],[661.49,3.26508928],[668.48,5.28863827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818372441,[[659.47,1.13210451],[659.31,1.35855964],[659.21,2.31132402],[659.2,1.5815486],[659.06,2.31107153]],[[660.27,0.30290638],[661.39,1.12395478],[661.55,1.34874573],[661.57,5.3349028],[661.58,2.52408715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818433877,[[658.89,1.58335355],[658.66,1.13210451],[658.46,1.35855964],[658.34,2.31132402],[658.15,2.31107153]],[[659.93,0.30306244],[661.36,1.12395478],[661.48,3.22921811],[661.54,2.52379501],[663.21,5.02442859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818474606,[[658.79,1.58329953],[658.74,1.13214648],[658.53,1.35857578],[658.4,2.31146574],[658.2,2.31146574]],[[660.1,0.83854502],[661.13,2.50941107],[665.85,6.49785593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818539859,[[658.65,1.58374988],[658.57,1.13214648],[658.31,1.35857578],[658.15,2.31146574],[656.91,7.51542256]],[[659.68,1.92402056],[659.88,0.3030854],[661.03,0.27808392],[661.16,5.35836078],[662.2,8.33526419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818580189,[[658.65,0.3036514],[655.56,6.34418683],[651.39,4.27729498],[651.31,3.87951667]],[[660.1,0.30298439],[660.16,1.0795861],[660.18,1.07973987],[663.62,3.90667863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818624032,[[659.17,1.12682342],[658.96,1.35218811],[658.95,0.30351316],[658.94,1.58254951],[658.63,2.30059782]],[[660.16,1.0795861],[660.18,1.07973987],[661.75,1.1177676],[662.09,2.28210885],[662.28,2.28210885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818748015,[[658.72,1.13252228],[658.67,1.58374387],[658.55,1.35902674],[658.45,2.312233],[658.3,2.312233]],[[659.7,1.38269118],[659.71,0.83685218],[660.52,1.11664036],[660.59,2.50970213],[660.68,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818765830,[[658.71,1.13252228],[658.67,1.58317948],[658.52,1.35902674],[658.4,2.312233],[658.22,2.312233]],[[659.61,0.83613456],[659.63,0.30320027],[660.74,1.11664036],[660.94,1.33996844],[671.47,5.60007136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818815465,[[657.73,1.58515662],[657.42,1.13252228],[657.34,0.30425654],[657.25,1.35902674],[657.15,2.312233]],[[659.58,2.18150924],[659.61,0.83689738],[660.16,0.30295685],[660.58,1.11664036],[660.76,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818861692,[[656.92,1.13252228],[656.86,1.58761538],[656.7,1.35902674],[656.56,2.312233],[656.35,2.312233]],[[658.4,0.3037667],[658.41,2.16828875],[658.43,0.82542851],[659.63,5.26209873],[659.64,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818913031,[[657.21,1.58644531],[656.92,1.13252228],[656.73,1.35902674],[656.62,2.312233],[656.44,2.312233]],[[658.46,0.8302733],[658.48,0.3037298],[659.62,2.49216035],[659.63,6.40981723],[665.03,5.35148547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739818964085,[[657.47,1.43671866],[657.45,1.58600548],[657.25,1.35902674],[657.11,2.312233],[656.9,2.312233]],[[658.8,0.8327409],[658.86,0.30355462],[660.27,1.11664036],[660.44,5.31790277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819017615,[[657.54,1.58643326],[657.29,1.13252228],[657.07,1.35902674],[656.93,2.312233],[656.72,2.312233]],[[658.41,0.83337546],[658.49,0.30372518],[659.59,6.42780184],[666.46,8.91948537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819053151,[[657.4,1.58686128],[657.24,0.30430284],[657.2,1.13252228],[656.98,1.35902674],[656.84,2.312233]],[[658.23,0.83315646],[658.49,0.30372518],[659.48,1.11664036],[659.83,5.32143508],[659.84,2.49996536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819064856,[[657.41,0.30422415],[657.4,1.58686128],[657.32,1.13252228],[657.07,1.35902674],[656.92,2.312233]],[[659.67,3.02572476],[659.69,0.3031727],[659.98,4.59481039],[659.99,3.22591507],[664.12,7.13766398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819114494,[[658.08,0.30391441],[657.94,1.13252228],[657.71,2.94224823],[657.58,2.312233],[657.37,2.312233]],[[660.56,1.06065496],[660.59,0.82285243],[660.63,0.30274132],[660.66,0.30272757],[661.69,5.24595574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819178644,[[659.22,1.13252228],[659.07,0.3034579],[659.03,1.35902674],[658.99,1.58198597],[658.91,2.312233]],[[660.27,1.08036783],[660.3,0.83743707],[660.31,0.30288803],[661.26,1.11664036],[661.44,3.2417598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819223581,[[659.07,0.3034579],[659.06,1.58247155],[658.76,1.13252228],[658.49,1.35902674]],[[660.01,0.83512861],[660.16,0.30295685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819287933,[[659.49,0.30326464],[658.95,1.58159053],[658.82,1.13252228],[658.59,1.35902674],[658.44,2.312233]],[[660.82,0.30265427],[662.1,1.11664036],[662.21,3.22241162],[662.22,2.09026139],[670.48,5.57426284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819336753,[[659.72,0.30315891]],[[660.75,0.83918329],[660.82,0.30265427],[661.86,1.33996844],[668.92,8.92489808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819379293,[[660.02,0.30302112],[659.95,1.58071647],[659.53,1.13252228],[659.3,1.35902674],[659.16,2.312233]],[[660.7,0.83817512],[661.07,0.30253982],[662.11,1.11664036],[662.34,1.33996844],[662.35,5.35246146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819431848,[[658.66,0.30364679],[658.65,1.58235163],[658.39,1.13252228],[658.14,1.35902674],[658.0,2.312233]],[[660.07,0.83321475],[660.38,0.30285593],[661.46,1.11664036],[661.56,3.92020693],[661.57,2.08762541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819463269,[[658.99,1.58177624],[658.84,0.30356383],[658.53,1.13252228],[658.2,1.35902674],[658.01,2.312233]],[[660.59,3.05201552],[660.69,0.30271382],[661.81,7.89437295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819488677,[[659.17,0.30341186],[659.1,1.13252228],[659.08,1.581962],[658.87,1.35902674],[658.74,2.312233]],[[660.57,0.83568154],[660.69,0.30271382],[661.73,1.11664036],[661.74,0.70564401],[661.75,3.23451677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819520597,[[659.13,1.58291543],[658.64,0.30365601],[658.61,1.13252228],[658.37,1.35902674],[658.22,2.312233]],[[659.95,1.08496523],[659.98,0.83939932],[660.28,0.30290179],[661.27,0.70602523],[661.28,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819584259,[[658.92,1.58284943],[658.49,1.13252228],[658.25,1.35902674],[658.1,2.312233],[657.88,2.312233]],[[659.86,1.08305238],[659.87,0.83952511],[659.99,0.30303489],[661.25,3.95610148],[661.26,3.63594001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819603867,[[658.92,1.58284943],[658.85,1.13252228],[658.65,1.35902674],[658.53,2.312233],[658.35,2.312233]],[[659.85,1.08297124],[659.87,0.83955499],[659.99,0.30303489],[660.76,0.70625036],[660.77,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819660420,[[657.97,1.58477763],[657.96,0.30396984],[657.77,1.13252228],[657.54,1.35902674],[657.4,2.312233]],[[659.47,2.20783823],[659.49,0.30326464],[659.52,0.84004477],[660.49,5.35436281],[660.56,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819685246,[[657.98,0.3039606],[657.97,1.58477763],[657.96,1.13252228],[657.75,1.35902674],[657.62,2.312233]],[[659.3,0.30335204],[660.23,1.11664036],[660.44,1.33996844],[660.47,0.70679674],[660.56,2.27980741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819716085,[[657.09,1.58680701],[657.08,0.30437694],[657.06,1.13252228],[656.8,1.35902674],[656.64,2.312233]],[[658.68,2.20223927],[658.69,0.84028094],[659.16,0.30341646],[660.06,5.34462068],[660.14,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819765223,[[657.8,0.30404378],[657.78,1.13252228],[657.57,1.35902674],[657.52,1.58448901],[657.45,2.312233]],[[659.7,3.31502556],[659.85,0.70688818],[659.86,0.30309459],[667.07,8.92483004],[673.09,13.387245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819809161,[[658.11,0.30390056],[658.05,1.13252228],[658.0,1.58460324],[657.8,1.35902674],[657.65,2.312233]],[[659.25,0.843568],[659.45,0.30328303],[660.48,0.70669704],[660.49,1.11664036],[660.7,3.26482091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819861307,[[658.2,1.58412236],[658.04,0.30393289],[657.53,1.13252228],[657.28,1.35902674],[657.12,2.312233]],[[659.28,3.06108332],[660.19,0.70688278],[660.21,0.30293391],[660.43,7.91258948],[667.09,8.92483004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819903057,[[658.29,0.30381746],[658.24,1.5840142],[658.04,1.13252228],[657.81,1.35902674],[657.67,2.312233]],[[659.55,0.84399127],[659.62,0.30320487],[661.02,6.08049883],[661.05,2.53771772],[666.67,8.92483004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819944894,[[658.33,1.13252228],[658.29,0.30381746],[658.28,1.5840803],[658.13,1.35902674],[658.01,2.312233]],[[659.51,0.30325544],[660.73,1.11664036],[660.86,5.38168043],[660.87,0.70640693],[662.15,5.08460983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739819957906,[[658.44,0.30374825],[658.34,1.58363576],[658.14,1.13252228],[657.92,1.35902674],[657.78,2.312233]],[[659.96,2.52074782],[659.97,0.84499845],[660.7,3.27042719],[660.71,2.53441194],[662.49,3.94382741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820026540,[[658.09,0.30390979],[657.96,1.13252228],[657.89,1.58494003],[657.82,1.35902674],[657.73,2.312233]],[[659.18,0.84565994],[659.69,0.3031727],[660.25,3.97742786],[660.28,2.53441194],[661.69,7.23391095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820035348,[[658.09,0.30390979],[658.0,1.13252228],[657.97,1.58442889],[657.8,1.35902674],[657.68,2.312233]],[[659.41,0.84430518],[659.61,0.30320947],[660.56,1.11664036],[660.6,0.70651661],[673.53,8.02947246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820110214,[[659.06,0.3034625],[659.05,1.13252228],[658.84,1.35902674],[658.75,1.58266947],[658.7,2.312233]],[[660.91,2.49974768],[660.92,0.30260848],[660.96,0.84592119],[661.34,1.11664036],[668.47,8.92483004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820131226,[[659.06,0.3034625],[658.95,1.58242958],[658.8,1.13252228],[658.57,1.35902674],[658.44,2.312233]],[[660.19,1.09029374],[660.2,0.84512161],[660.33,0.30287886],[661.48,0.70583766],[661.49,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820168568,[[659.21,0.30339345],[659.17,1.58220175],[659.05,1.13252228],[658.83,1.35902674],[658.69,2.312233]],[[660.16,0.84731507],[660.42,0.30283758],[661.42,1.11664036],[661.47,0.70578955],[668.38,8.92483004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820218599,[[658.99,0.30349474],[658.98,1.58250153],[658.96,1.13252228],[658.74,1.35902674],[651.65,5.42163004]],[[660.28,2.22891666],[660.31,0.84860789],[660.36,0.3028651],[661.17,1.11664036],[661.38,2.54572184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820263936,[[659.3,0.30335204],[659.28,1.13252228],[659.21,1.58130306],[659.06,1.35902674],[658.93,2.312233]],[[660.97,2.50375264],[660.99,0.84693368],[661.03,0.30255812],[661.43,5.40198657],[661.46,2.5408939]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820300166,[[659.58,0.30322326],[659.33,2.71428654],[659.17,1.35902674],[659.07,2.312233],[658.92,2.312233]],[[660.97,1.09043866],[660.98,0.84803362],[661.31,0.30243002],[661.68,6.10546437],[663.18,3.29903524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820317768,[[659.49,1.58089001],[659.19,1.13252228],[659.0,1.35902674],[658.89,2.312233],[652.47,5.42163004]],[[660.61,2.22195761],[660.62,0.84467921],[660.85,0.30264053],[661.55,3.26956041],[661.56,2.5384826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820358499,[[659.11,0.30343948],[659.1,1.58232165],[658.71,1.13252228],[658.48,1.35902674],[658.34,2.312233]],[[660.22,1.08890598],[660.23,0.84358769],[660.24,0.30292015],[661.0,1.11664036],[661.21,0.70662756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820410546,[[659.15,0.30342107],[659.06,1.5822497],[658.98,1.13252228],[658.77,1.35902674],[658.64,2.312233]],[[660.35,1.9326876],[660.48,0.30281007],[661.4,1.11664036],[661.57,0.70638261],[661.58,5.38618113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820440865,[[659.57,1.13252228],[659.43,1.35902674],[659.33,2.312233],[659.28,0.30336124],[659.24,1.5818781]],[[660.35,1.9452248],[660.48,0.30281007],[661.09,1.11664036],[668.53,8.92483004],[668.68,5.35298164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820465297,[[659.5,1.88440743],[659.39,1.13252228],[659.2,1.35902674],[659.08,2.312233],[658.9,2.312233]],[[660.46,1.09349858],[660.48,0.84857513],[660.83,0.30264969],[661.47,0.70617238],[661.48,4.39667057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820522236,[[659.6,2.71408286],[659.55,0.30323705],[659.44,1.35902674],[659.34,2.312233],[659.19,2.312233]],[[660.28,0.84914209],[661.22,1.11664036],[661.38,1.33996844],[668.71,8.92483004],[674.52,13.387245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820585784,[[659.69,0.3031727],[659.64,1.58039343],[659.59,1.13252228],[659.37,1.35902674],[659.23,2.312233]],[[660.75,1.0939583],[660.78,0.84782601],[660.83,0.30264969],[661.66,1.11664036],[661.71,0.70601576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820605799,[[659.69,0.3031727],[659.65,1.58148871],[659.59,1.13252228],[659.45,1.35902674],[659.36,2.312233]],[[660.37,1.09438925],[660.4,0.84799265],[660.83,0.30264969],[661.1,1.11664036],[661.24,3.2843823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820640622,[[659.83,0.30310837],[659.71,1.57998683],[659.31,1.13252228],[659.1,1.35902674],[658.97,2.312233]],[[661.37,0.8404517],[661.5,0.30234315],[662.81,1.11664036],[662.82,8.61060986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820707368,[[660.45,0.30282383],[660.41,1.13252228],[660.32,1.5791026],[660.21,1.35902674],[660.08,2.312233]],[[661.41,1.09292333],[661.43,0.84538702],[661.84,0.30218783],[662.62,0.70524157],[662.63,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820738389,[[660.43,1.57946693],[660.23,1.13252228],[660.01,1.35902674],[659.88,2.312233],[652.79,5.42163004]],[[661.22,1.09369916],[661.23,0.84646633],[661.59,0.30230202],[662.36,0.70544133],[662.37,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820748706,[[660.03,1.88324848],[659.97,1.13252228],[659.73,1.35902674],[659.58,2.312233],[659.35,2.312233]],[[661.4,1.09155606],[661.44,0.84574435],[661.46,0.30236144],[662.5,0.70545905],[662.51,3.2733022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820794248,[[660.49,0.30280549],[660.4,1.13252228],[660.39,1.57884588],[660.17,1.35902674],[660.03,2.312233]],[[661.62,1.09127332],[661.63,0.84539935],[661.75,0.30222893],[662.56,1.11664036],[662.7,0.70517932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820831683,[[660.63,0.30274132],[660.59,1.57814779],[660.56,1.13252228],[660.38,1.35902674],[660.28,2.312233]],[[661.7,1.09293421],[661.71,0.3022472],[662.48,1.11664036],[662.49,0.70516311],[664.35,5.10035965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820871317,[[660.39,1.57974178],[660.0,1.13252228],[659.8,1.35902674],[659.68,2.312233],[659.21,2.312233]],[[661.65,2.22110282],[661.67,0.84491259],[661.69,0.30225634],[662.4,1.11664036],[666.8,6.55390198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820913241,[[660.11,1.58004064],[660.1,1.13252228],[660.0,0.3030303],[659.9,1.35902674],[659.77,2.312233]],[[661.12,0.84390696],[661.18,0.30248948],[662.09,1.11664036],[662.29,0.70556098],[662.3,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739820968084,[[660.24,0.30292015],[660.23,1.57926384],[660.11,1.13252228],[659.88,1.35902674],[659.74,2.312233]],[[661.76,2.22542963],[661.78,0.84693717],[661.79,0.30221067],[662.54,3.27755096],[662.55,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821012519,[[660.35,1.57944901],[660.33,0.30287886],[660.22,1.13252228],[660.05,1.35902674],[659.94,2.312233]],[[661.55,1.0922935],[661.56,0.84627299],[661.59,0.30230202],[662.77,2.27980741],[663.03,2.27980741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821061564,[[660.78,1.13252228],[660.6,1.57848781],[660.59,1.35902674],[660.58,0.30276423],[660.48,2.312233]],[[661.96,3.06670661],[662.0,0.3021148],[662.7,1.11664036],[662.88,2.53920275],[668.85,8.92483004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821093587,[[660.91,1.13252228],[660.77,0.30267717],[660.75,1.57859522],[660.71,1.35902674],[660.59,2.312233]],[[661.73,0.84627189],[662.0,0.3021148],[662.69,1.11664036],[662.85,0.70495967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821119526,[[660.87,0.30263137],[660.86,1.13252228],[660.83,1.57820147],[660.65,1.35902674],[660.52,2.312233]],[[661.86,0.84674896],[662.0,0.3021148],[663.1,1.11664036],[663.43,2.53881527],[670.3,5.35298164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821178584,[[661.27,1.13252228],[661.26,1.57712266],[661.2,0.30248033],[661.09,1.35902674],[660.97,2.312233]],[[662.41,1.93593429],[662.56,0.30185945],[663.29,0.70527543],[663.3,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821196805,[[661.51,1.13252228],[661.34,1.57684872],[661.32,1.35902674],[661.3,0.30243459],[661.2,2.312233]],[[662.54,0.30186856],[663.5,1.11664036],[663.68,0.70505022],[663.69,1.33996844],[663.8,2.53545949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821261567,[[661.61,0.30229289],[661.56,1.57626543],[661.43,1.13252228],[661.19,1.35902674],[661.04,2.312233]],[[662.65,0.84426246],[662.82,0.30174104],[663.97,1.11664036],[664.13,0.70488677],[664.14,3.27011487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821290190,[[661.29,1.13252228],[661.06,1.35902674],[660.92,2.312233]],[[662.6,2.22085745],[662.61,0.84460822],[662.63,0.30182756],[663.55,3.27222782],[663.56,4.65151513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821347419,[[660.32,3.01492643],[660.15,1.35902674],[660.05,2.312233],[659.9,2.312233],[659.66,2.312233]],[[661.59,1.08226878],[661.61,0.83725542],[661.83,0.3021924],[662.22,0.7061164],[662.23,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821370334,[[660.36,0.3028651],[660.35,1.13252228],[660.32,1.5795207],[660.16,1.35902674],[660.04,2.312233]],[[661.47,0.30235687],[662.57,1.11664036],[662.72,3.9732763],[662.73,2.53092251],[669.16,8.92483004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821420872,[[660.75,0.30268634],[660.7,1.13252228],[660.62,1.5788041],[660.48,1.35902674],[660.35,2.312233]],[[661.76,0.84332166],[661.96,0.30213305],[662.92,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821454102,[[660.83,1.57818954],[660.75,0.30268634],[660.74,1.13252228],[660.51,1.35902674],[660.37,2.312233]],[[661.71,0.8467515],[661.96,0.30213305],[662.94,1.11664036],[663.0,0.70566829],[664.58,2.27980741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821481115,[[660.96,0.30259017],[660.91,1.57776619],[660.86,1.13252228],[660.64,1.35902674],[660.51,2.312233]],[[662.25,1.09051541],[662.26,0.84460461],[662.38,0.30194148],[663.33,0.70542264],[663.34,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821512643,[[660.96,0.30259017],[660.94,1.57793312],[660.87,1.13252228],[660.7,1.35902674],[660.6,2.312233]],[[661.76,0.84532082],[662.09,0.30207373],[662.79,1.11664036],[662.95,0.70562321],[663.04,5.3995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821571696,[[659.89,0.30308081],[659.88,1.5803097],[659.66,1.13252228],[659.44,1.35902674],[659.3,2.312233]],[[661.34,0.84031716],[661.43,0.30237515],[662.39,0.7061625],[662.4,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821598518,[[660.38,0.30285593],[660.28,1.13252228],[660.19,1.57859522],[660.07,1.35902674],[659.95,2.312233]],[[662.38,0.30194148],[662.47,2.50023789],[662.49,0.30189134],[662.59,0.70595517],[662.6,0.84519972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821633438,[[660.7,0.30270924],[660.69,1.13252228],[660.54,1.5786907],[660.49,1.35902674],[660.37,2.312233]],[[662.34,0.30195971],[662.35,2.22019283],[662.41,0.84470313],[662.92,1.11664036],[662.94,2.53327476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821677870,[[660.71,0.30270466],[660.7,1.5782134],[660.69,1.13252228],[660.49,1.35902674],[660.37,2.312233]],[[662.05,1.08970108],[662.08,0.8439853],[662.16,0.3020418],[663.18,0.7055745],[663.19,3.26867799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821707409,[[661.03,1.13252228],[660.9,1.57807026],[660.88,0.3026268],[660.83,1.35902674],[660.7,2.312233]],[[661.93,0.84334776],[662.12,0.30206004],[662.99,1.11664036],[663.17,3.97743985],[663.2,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821759745,[[660.89,1.13252228],[660.75,1.57878619],[660.69,1.66174056],[660.56,2.312233],[659.72,2.312233]],[[661.78,1.93996106],[661.87,0.30217414],[662.83,0.7057085],[662.84,1.11664036],[662.92,3.28004162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821801082,[[660.73,1.13252228],[660.71,1.57878023],[660.69,0.30271382],[660.52,1.35902674],[660.4,2.312233]],[[661.62,0.84715433],[661.81,0.30220153],[662.79,1.11664036],[662.84,0.70574781],[669.98,5.35298164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821836711,[[660.93,0.3026039],[660.91,1.57777215],[660.71,1.13252228],[660.52,1.35902674],[660.4,2.312233]],[[662.16,0.84144603],[662.33,0.30196427],[663.3,0.70547624],[663.31,3.25716841],[663.74,2.52774912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821895463,[[661.5,0.30234315],[661.47,1.13252228],[661.35,1.57667012],[661.25,1.35902674],[661.11,2.312233]],[[662.59,0.83983973],[662.78,0.30175925],[663.64,1.11664036],[663.86,1.33996844],[663.9,0.7050144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821938697,[[661.63,1.13252228],[661.61,1.87876064],[661.42,1.35902674],[661.28,2.312233],[661.07,2.312233]],[[662.52,1.09353136],[662.53,0.84678925],[662.78,0.30175925],[663.69,0.70616455],[663.7,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739821952804,[[661.65,1.13252228],[661.61,1.87876064],[661.44,1.35902674],[661.32,2.312233],[661.13,2.312233]],[[662.44,1.09338179],[662.47,0.84671653],[662.78,0.30175925],[663.61,0.70626505],[663.62,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822020376,[[661.81,0.30220153],[661.73,1.57604532],[661.72,1.13252228],[661.5,1.35902674],[661.36,2.312233]],[[662.91,0.84190124],[663.09,0.30161818],[664.13,1.11664036],[664.19,0.70596409],[664.2,3.26206137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822029481,[[661.81,1.43472381],[661.76,1.57600963],[661.58,1.35902674],[661.44,2.312233],[661.22,2.312233]],[[662.88,0.84174803],[663.09,0.30161818],[664.01,1.11664036],[664.22,3.23220118],[664.23,3.26414349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822104647,[[662.15,1.13252228],[662.03,1.57560528],[662.0,0.3021148],[661.93,1.35902674],[661.79,2.312233]],[[663.12,1.9341967],[663.3,0.30152268],[664.23,1.11664036],[664.39,0.70582558],[664.45,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822126665,[[662.16,1.13252228],[662.11,1.57562312],[662.0,0.3021148],[661.95,1.35902674],[661.83,2.312233]],[[663.17,2.22492635],[663.18,0.84586321],[663.21,0.3015636],[671.14,8.92483004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822186512,[[662.0,0.3021148],[661.96,1.13252228],[661.74,1.35902674],[661.6,2.312233],[654.94,9.03469104]],[[662.86,1.93885465],[663.17,0.30158179],[664.02,0.70591228],[664.03,1.11664036],[664.07,3.27804466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822222934,[[662.12,1.57544479],[662.07,1.13252228],[662.0,0.3021148],[661.84,1.35902674],[661.7,2.312233]],[[663.03,1.09251635],[663.04,0.84594062],[663.17,0.30158179],[664.18,0.7058142],[664.19,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822247853,[[662.18,1.57540913],[662.15,1.13252228],[662.0,0.3021148],[661.94,1.35902674],[661.81,2.312233]],[[663.85,3.34864035],[663.88,0.30125926],[664.04,3.27879431],[664.08,1.11664036],[670.82,15.17265233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822277378,[[661.93,1.57546262],[661.84,1.13252228],[661.64,1.35902674],[661.52,2.312233],[661.34,2.312233]],[[663.16,2.22411317],[663.19,0.84532511],[663.22,0.30155906],[663.82,1.11664036],[665.66,5.09366518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822327513,[[661.75,1.13252228],[661.67,1.57625353],[661.57,0.30231116],[661.56,1.35902674],[661.45,2.312233]],[[662.67,0.84312827],[662.79,0.3017547],[663.71,1.11664036],[670.92,8.92483004],[671.09,5.35298164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822353836,[[661.83,0.3021924],[661.78,1.57624758],[661.7,1.13252228],[661.48,1.35902674],[661.35,2.312233]],[[662.9,2.21978317],[662.91,0.84398375],[662.93,0.30169097],[663.84,3.26865953],[663.86,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822410478,[[661.41,1.5769559],[661.31,1.13252228],[661.11,1.35902674],[660.98,2.312233],[660.79,2.312233]],[[662.47,0.84588202],[663.65,1.11664036],[663.84,0.70634461],[663.85,1.33996844],[663.97,2.27980741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822437405,[[661.14,0.30250778],[661.08,1.13252228],[660.86,1.35902674],[660.73,2.312233],[660.71,1.5768249]],[[662.78,2.51473513],[662.82,0.84155332],[663.63,3.2608005],[663.64,1.11664036],[663.73,2.52372153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822506460,[[661.7,1.57656892],[661.27,1.13252228],[661.05,1.35902674],[660.92,2.312233],[660.72,2.312233]],[[662.65,1.92984217],[662.78,0.30175925],[663.96,1.11664036],[664.11,8.60298527],[668.3,4.22719958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822524878,[[661.74,1.87775556],[661.65,1.13252228],[661.44,1.35902674],[661.31,2.312233],[661.1,2.312233]],[[662.78,0.30175925],[663.83,1.11664036],[663.97,6.08538042],[663.99,2.52006754],[665.31,5.07734172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822588343,[[662.08,2.70797302],[662.05,0.30209198],[661.86,1.35902674],[661.72,2.312233],[661.52,2.312233]],[[662.96,0.84525626],[663.24,0.30154996],[664.08,1.11664036],[664.13,6.0993109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822610355,[[662.06,2.7080919],[662.05,0.30209198],[661.87,1.35902674],[661.76,2.312233],[661.59,2.312233]],[[662.99,0.84543558],[663.24,0.30154996],[663.96,1.11664036],[664.13,0.70580953],[671.2,8.92483004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822647098,[[662.06,1.57556962],[662.05,0.30209198],[661.93,1.13252228],[661.72,1.35902674],[661.6,2.312233]],[[662.87,0.84557088],[663.14,0.30159543],[663.96,1.11664036],[664.14,0.70593889],[664.15,3.27560995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822695950,[[662.06,1.87765704],[661.69,1.13252228],[661.46,1.35902674],[661.32,2.312233],[661.1,2.312233]],[[663.06,1.09115228],[663.12,0.8449851],[663.14,0.30159543],[664.1,0.70597138],[664.11,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822745898,[[662.29,0.30198251],[662.17,1.57433413],[661.84,1.13252228],[661.6,1.35902674],[661.46,2.312233]],[[663.74,0.83600926],[663.76,0.30131372],[665.19,1.11664036],[665.2,3.23161913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822800535,[[662.83,0.30173649],[662.7,1.57418577],[662.34,1.13252228],[662.11,1.35902674],[661.97,2.312233]],[[663.77,1.93234242],[663.89,0.30125472],[664.8,0.70640439],[665.13,2.52221659],[666.55,5.08264427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822805635,[[662.83,0.30173649],[662.7,1.57418577],[662.46,1.13252228],[662.26,1.35902674],[662.14,2.312233]],[[663.87,1.08897128],[663.88,0.84306843],[663.89,0.30125472],[664.86,1.11664036],[664.92,2.52221659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822840868,[[662.91,0.30170007],[662.86,1.57320726],[662.48,1.13252228],[662.26,1.35902674],[662.12,2.312233]],[[664.1,1.08511866],[664.11,0.84153939],[664.28,0.30107785],[665.36,6.06960522],[665.37,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822882492,[[662.92,1.13252228],[662.91,0.30170007],[662.73,1.35902674],[662.61,2.312233],[658.79,2.33364727]],[[663.99,1.0890974],[664.0,0.84318279],[664.03,0.30119121],[664.77,0.70626435],[664.78,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822925834,[[662.93,1.13252228],[662.89,0.30170918],[662.88,1.57362223],[662.76,1.35902674],[662.65,2.312233]],[[663.97,1.08966498],[663.99,0.84351419],[664.03,0.30119121],[664.94,0.70613175],[664.95,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739822980482,[[663.39,0.30148178],[663.32,1.13252228],[663.18,1.57172106],[663.14,1.35902674],[663.03,2.312233]],[[664.91,2.22075349],[664.92,0.30078806],[665.48,0.70566126],[665.49,1.11664036],[667.16,5.04887023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823008400,[[663.52,1.13252228],[663.5,0.3014318],[663.42,1.5720524],[663.32,1.35902674],[663.2,2.312233]],[[664.39,1.08894893],[664.4,0.84252977],[664.6,0.30093289],[665.53,2.8227429],[665.54,3.26673357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823075749,[[663.46,0.30144997],[663.38,1.13252228],[663.22,1.57180389],[663.21,1.35902674],[663.1,2.312233]],[[664.76,1.08613987],[664.79,1.14317897],[665.5,0.70567154],[665.51,3.25979749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823108282,[[663.42,1.57223588],[663.29,1.13252228],[663.11,1.35902674],[663.0,2.312233],[656.36,5.42163004]],[[664.31,1.92636733],[664.66,0.30090572],[665.22,0.70591175],[665.23,1.11664036],[665.38,3.2522562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823129487,[[663.05,0.30163637],[663.04,1.5729643],[662.75,1.13252228],[662.53,1.35902674],[662.4,2.312233]],[[664.29,1.08480891],[664.31,0.83974783],[664.32,0.30105973],[665.27,0.70603474],[665.28,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823194557,[[663.75,1.13252228],[663.64,1.56934073],[663.59,1.35902674],[663.49,2.312233],[663.34,2.312233]],[[666.7,2.46262717],[666.71,0.83078963],[666.78,3.92740376],[666.79,2.49341925],[666.91,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823211675,[[664.15,0.30113679],[664.13,1.13252228],[663.92,1.35902674],[663.79,2.312233],[663.69,1.56991301]],[[665.79,1.07600042],[665.8,1.13118013],[666.39,0.70482523],[666.4,1.11664036],[666.6,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823279027,[[664.55,1.13252228],[664.38,1.35902674],[664.33,1.5698776],[664.28,2.312233],[664.18,0.30112318]],[[665.31,0.84147069],[665.39,0.3005756],[666.25,0.70483176],[666.31,1.11664036],[666.47,2.52115483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823308239,[[664.08,0.30116853],[664.06,1.13252228],[663.84,1.35902674],[663.71,3.88221093],[663.5,2.312233]],[[665.75,2.21049216],[665.76,0.84014897],[665.78,0.30039953],[666.39,3.25715014],[666.44,2.52020774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823357470,[[663.98,0.30121389],[663.97,1.57089333],[663.84,1.13252228],[663.59,1.35902674],[663.43,2.312233]],[[665.22,0.30065241],[666.32,1.11664036],[666.55,0.70512038],[666.56,3.25331599],[666.57,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823400910,[[664.13,1.13252228],[664.11,1.57052704],[663.98,1.35902674],[663.89,2.312233],[663.75,2.312233]],[[664.85,0.84228123],[665.29,0.30062078],[665.89,1.11664036],[666.03,3.97096693],[667.16,5.08000133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823417621,[[664.11,1.57052704],[663.7,1.13252228],[663.49,1.35902674],[663.36,2.312233],[663.16,2.312233]],[[665.06,1.08749671],[665.08,0.84155002],[665.16,0.30067953],[666.13,0.70519945],[666.14,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823460454,[[664.34,1.43357294],[664.29,1.56955897],[664.16,1.35902674],[664.05,2.312233],[663.62,2.312233]],[[665.79,1.07768689],[665.81,0.83357449],[665.83,0.30037697],[666.66,0.70469793],[666.69,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823504291,[[664.71,0.30088309],[664.61,1.56928766],[664.43,1.13252228],[664.19,1.35902674],[664.05,2.312233]],[[665.65,1.08745373],[665.67,0.84145968],[665.8,0.3003905],[666.93,0.70457665],[666.94,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823559321,[[664.32,1.13252228],[664.29,0.30107332],[664.28,1.57022587],[664.17,1.35902674],[664.08,2.312233]],[[665.42,0.30056205],[666.25,1.11664036],[666.29,3.95576256],[666.3,2.52358724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823599257,[[664.46,0.30099629],[664.42,1.57005467],[664.21,1.13252228],[664.02,1.35902674],[663.9,2.312233]],[[665.64,2.21361539],[665.67,1.14176836],[666.34,1.11664036],[668.05,5.07348163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823618779,[[664.58,1.13252228],[664.5,1.56981858],[664.46,0.30099629],[664.4,1.35902674],[664.29,2.312233]],[[665.29,1.08794094],[665.3,0.84165538],[665.67,0.30044917],[666.22,1.11664036],[666.36,3.26366471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823654202,[[664.69,0.30089214],[664.64,1.56898106],[664.48,1.13252228],[664.27,1.35902674],[664.14,2.312233]],[[666.11,1.08087213],[666.13,0.83627161],[666.15,0.30023268],[667.14,0.7059553],[667.15,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823698552,[[665.12,0.30069761],[665.02,2.70017223],[664.83,1.35902674],[664.72,2.312233],[664.55,2.312233]],[[666.53,2.49801563],[666.55,0.83447385],[667.39,3.2401912],[667.4,2.50330316],[669.15,7.20278358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823771615,[[665.58,0.30048979],[665.54,1.56719107],[665.44,1.13252228],[665.23,1.35902674],[665.1,2.312233]],[[666.35,0.83762532],[666.85,0.29991752],[667.31,1.11664036],[667.46,3.95958236],[669.57,8.357283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823781919,[[665.61,1.13252228],[665.58,0.30048979],[665.54,1.56719107],[665.44,1.35902674],[665.34,2.312233]],[[666.45,1.08710622],[666.47,0.84092866],[666.85,0.29991752],[667.33,0.70538989],[667.34,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823825860,[[665.85,1.13252228],[665.8,0.3003905],[665.7,1.56632697],[665.68,1.35902674],[665.58,2.312233]],[[666.9,1.08347167],[666.91,0.83816503],[667.33,0.29970179],[667.68,1.11664036],[674.92,8.9355191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823868287,[[665.99,0.3003048],[665.91,1.56623298],[665.49,1.13252228],[665.21,1.35902674],[665.04,2.312233]],[[667.0,1.12433532],[668.42,1.11664036],[668.56,6.06461335],[668.59,2.51803229],[675.41,8.9355191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823948951,[[666.96,1.13252228],[666.77,1.35902674],[666.65,2.312233],[666.63,1.56334232],[666.46,2.312233]],[[669.02,3.55479673],[669.04,0.70418719],[669.07,1.11664036],[669.27,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739823990080,[[666.81,0.29993551],[666.76,2.69707702],[666.59,1.35902674],[666.49,2.312233],[666.33,2.312233]],[[667.83,2.21805205],[668.03,0.29938775],[668.75,1.11664036],[668.91,1.33996844],[669.01,2.27980741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824003687,[[666.83,0.29992651],[666.78,1.56398051],[666.76,1.13252228],[666.59,1.35902674],[666.48,2.312233]],[[668.03,0.29938775],[668.64,1.11664036],[668.69,2.55939882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824074543,[[666.9,1.56435547],[666.62,1.13252228],[666.47,1.35902674],[666.38,2.312233],[666.24,2.312233]],[[667.81,1.08358185],[667.85,2.21822162],[668.19,0.29931606],[668.55,1.11664036],[673.13,4.0864801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824100858,[[666.45,0.30009753],[666.44,1.56502968],[665.81,1.13252228],[665.64,1.35902674],[665.53,2.312233]],[[667.4,2.21185828],[667.68,0.29954469],[668.39,1.11664036],[668.55,2.55963241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824164301,[[666.76,0.299958],[666.75,1.13252228],[666.64,1.56421484],[666.57,1.35902674],[666.46,2.312233]],[[668.17,0.29932502],[668.58,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824188721,[[666.76,0.299958],[666.72,1.5644258],[666.58,1.13252228],[666.42,1.35902674],[666.33,2.312233]],[[667.71,1.08371136],[667.72,2.21778754],[668.0,0.29940119],[668.39,1.11664036],[668.55,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824251674,[[666.23,0.30019662],[666.14,1.13252228],[665.99,1.56507074],[665.96,1.35902674],[665.84,2.312233]],[[667.59,0.84901741],[667.66,0.29955366],[668.73,0.70453332],[668.74,3.23695047],[668.75,2.54552369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824290009,[[664.86,1.56793248],[664.75,0.30086498],[664.74,1.13252228],[664.52,1.35902674],[664.38,2.312233]],[[667.39,0.29967485],[667.51,1.351812],[667.53,0.70506241],[667.54,2.21000384],[667.73,5.27824773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824313322,[[664.77,0.30085593],[664.76,1.56832112],[663.61,1.13252228],[663.47,1.35902674],[663.37,2.312233]],[[667.11,0.29980063],[667.12,4.19453295],[668.14,1.11664036],[668.29,1.33996844],[668.97,4.92265277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824345543,[[665.22,0.30065241],[665.2,1.13252228],[665.13,0.30069309],[665.05,1.35902674],[664.96,2.312233]],[[666.74,1.07671445],[666.75,2.19612373],[666.83,0.29992651],[667.28,1.11664036],[667.37,2.54196571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824400487,[[665.56,0.30049882],[665.5,1.13252228],[665.32,1.35902674],[665.28,1.5673087],[665.21,2.312233]],[[667.15,1.66029606],[667.18,2.22099597],[667.58,1.11664036],[667.76,1.33996844],[667.86,2.55819584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824447820,[[665.87,0.30035892],[665.8,1.13252228],[665.67,1.56609201],[665.59,1.35902674],[665.45,2.312233]],[[667.09,1.07879065],[667.1,2.20299042],[667.37,0.29968383],[667.91,3.23849348],[667.92,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824485253,[[665.36,0.30058915],[665.34,1.13252228],[665.19,1.56764995],[665.17,1.35902674],[665.07,2.312233]],[[666.7,1.078884],[666.72,1.3571479],[666.76,0.299958],[667.39,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824526687,[[665.82,0.30038148],[665.81,1.13252228],[665.63,1.35902674],[665.52,2.312233],[661.61,8.08672153]],[[666.71,0.85378248],[667.01,0.29984557],[667.61,1.11664036],[667.78,3.25310127],[667.79,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824568635,[[665.96,0.30031833],[665.91,1.56618598],[665.85,1.13252228],[665.69,1.35902674],[665.59,2.312233]],[[666.96,0.85044056],[667.3,0.29971527],[667.71,1.11664036],[667.86,0.70498117],[667.87,3.2441976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824625076,[[666.23,0.30019662],[666.18,1.56565164],[666.0,1.13252228],[665.82,1.35902674],[665.7,2.312233]],[[667.38,1.35942883],[667.43,2.21848213],[667.45,0.29964791],[667.9,1.11664036],[667.97,3.25448771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824630784,[[666.14,1.56608613],[665.9,1.13252228],[665.74,1.35902674],[665.65,2.312233],[665.49,2.312233]],[[667.11,1.08506136],[667.12,2.21848213],[667.19,0.29976468],[667.7,1.11664036],[667.86,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824678716,[[665.94,0.30032735],[665.84,1.56616836],[665.66,1.13252228],[665.42,1.35902674],[665.27,2.312233]],[[666.86,1.08523872],[666.87,0.85236939],[667.19,0.29976468],[668.01,1.11664036],[668.24,3.25401927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824711539,[[665.92,1.56604502],[664.97,1.35902674],[664.81,2.312233],[664.57,2.312233]],[[666.52,0.85448145],[666.54,1.08519537],[667.19,0.29976468],[667.84,1.11664036],[668.09,3.25550333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824762474,[[665.64,0.30046271],[665.61,1.13252228],[665.6,1.56684414],[665.43,1.35902674],[665.32,2.312233]],[[666.62,1.08615202],[666.63,2.22060101],[666.92,0.29988604],[667.41,1.11664036],[667.59,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824811716,[[665.94,0.30032735],[665.78,1.5662741],[665.69,1.13252228],[665.54,1.35902674],[665.44,2.312233]],[[667.04,1.08459687],[667.05,2.22042015],[667.07,0.2998186],[667.41,1.11664036],[667.44,2.56640129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824862381,[[665.87,1.56647973],[665.55,1.13252228],[665.33,1.35902674],[665.2,2.312233],[664.99,2.312233]],[[666.73,1.08623933],[666.76,2.22201486],[667.0,0.29985007],[667.66,1.11664036],[667.88,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824866776,[[665.89,1.13252228],[665.87,1.56647973],[665.71,1.35902674],[665.61,2.312233],[665.44,2.312233]],[[666.58,1.0870795],[666.62,2.22317815],[667.0,0.29985007],[667.59,3.26029223],[667.6,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824904998,[[665.94,0.30032735],[665.9,1.56623298],[665.35,1.13252228],[665.11,1.35902674],[664.96,2.312233]],[[667.64,2.20327151],[668.93,0.70580952],[668.94,2.54223636],[669.19,1.11664036],[669.43,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824963648,[[666.99,0.29985457],[666.95,1.13252228],[666.77,2.92262076],[666.65,2.312233],[666.48,2.312233]],[[668.34,1.08007276],[668.37,2.20738341],[668.42,0.29921306],[668.91,1.11664036],[674.84,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739824989669,[[667.22,0.2997512],[667.09,1.13252228],[667.02,1.56344767],[666.89,1.35902674],[666.77,2.312233]],[[668.13,0.85186716],[668.42,0.29921306],[669.14,1.11664036],[669.32,0.70522754],[675.91,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825042514,[[667.44,1.43217468],[667.29,1.56274558],[667.26,1.35902674],[667.15,2.312233],[666.99,2.312233]],[[668.37,1.08415999],[668.39,2.21755068],[668.61,0.29912804],[669.32,1.11664036],[669.5,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825072126,[[667.35,2.69529126],[667.15,1.35902674],[667.03,2.312233],[666.84,2.312233],[666.55,2.312233]],[[668.54,1.08361071],[668.59,2.21731863],[669.23,1.11664036],[669.42,1.33996844],[669.53,2.55819484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825139182,[[667.69,0.2995402],[667.62,1.56241231],[667.37,1.13252228],[667.21,1.35902674],[667.12,2.312233]],[[668.7,1.08305599],[668.72,2.21490514],[668.83,0.29902964],[669.23,3.24906694],[669.26,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825170507,[[667.65,1.56271049],[667.36,1.13252228],[667.19,1.35902674],[667.08,2.312233],[666.92,2.312233]],[[668.61,3.29699599],[668.71,0.2990833],[669.11,1.11664036],[669.29,1.33996844],[675.94,5.36626441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825196833,[[667.35,1.563079],[667.02,1.13252228],[666.82,1.35902674],[666.7,2.312233],[666.52,2.312233]],[[668.63,1.08351672],[668.65,2.21567838],[668.68,0.29909672],[669.21,1.11664036],[670.94,3.97649331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825260590,[[667.79,0.29949535],[667.78,1.13252228],[667.63,1.35902674],[667.62,1.56217268],[667.53,2.312233]],[[668.99,0.29895813],[669.33,1.11664036],[669.49,1.33996844],[670.47,2.27980741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825297719,[[667.9,0.29944602],[667.89,1.13252228],[667.78,1.56162355],[667.7,1.35902674],[667.58,2.312233]],[[668.96,1.08179181],[668.98,2.21335807],[669.31,0.29881519],[669.69,1.11664036],[669.88,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825347451,[[668.18,0.29932054],[668.12,1.55941343],[667.97,1.13252228],[667.79,1.35902674],[667.68,2.312233]],[[670.32,0.83375935],[670.48,0.29829375],[671.47,0.70366452],[671.59,2.5225166],[678.57,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825382287,[[668.97,0.29896706],[668.91,1.13252228],[668.78,1.5581857],[668.69,1.35902674],[668.55,2.312233]],[[670.84,1.07968622],[670.85,2.50485249],[671.39,1.11664036],[671.73,2.54433926],[676.02,6.44290546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825432128,[[668.62,0.29912356],[668.61,1.55983864],[668.55,1.13252228],[668.4,1.35902674],[668.31,2.312233]],[[670.17,3.2753694],[670.19,0.29842283],[670.5,1.11664036],[670.65,1.33996844],[676.0,6.45616128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825476175,[[668.34,0.29924888],[668.33,1.56050313],[668.05,1.13252228],[667.9,1.35902674],[667.81,2.312233]],[[669.5,1.0779187],[669.53,2.20801737],[669.63,0.2986724],[670.41,3.23147801],[670.44,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825519601,[[668.51,1.13252228],[668.48,0.29918621],[668.39,1.56027574],[668.34,1.35902674],[668.24,2.312233]],[[669.54,3.27420176],[669.63,0.2986724],[670.1,1.11664036],[670.27,1.33996844],[673.63,6.44884025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825536315,[[667.98,0.29941016],[667.97,1.56154764],[667.47,1.13252228],[667.28,1.35902674],[667.17,2.312233]],[[669.25,0.29884198],[670.17,3.93496281],[670.18,2.54956057],[670.24,1.11664036],[671.64,3.97031795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825580354,[[668.21,0.2993071],[668.14,1.13252228],[668.09,1.56044482],[667.97,1.35902674],[667.86,2.312233]],[[669.61,1.0759434],[669.64,2.19907823],[669.84,0.29857876],[670.5,1.11664036],[670.67,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825637898,[[668.9,0.29899835],[668.72,1.13252228],[668.7,1.55929115],[668.5,1.35902674],[668.37,2.312233]],[[669.92,0.84582149],[670.13,1.35365675],[670.22,0.29840947],[670.96,1.11664036],[671.18,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825670122,[[669.09,0.29891344],[668.98,1.55923293],[668.85,1.13252228],[668.64,1.35902674],[668.51,2.312233]],[[670.04,1.08219449],[670.07,2.21132231],[670.22,0.29840947],[670.88,1.11664036],[671.09,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825718164,[[669.14,0.29889111],[669.1,1.55906411],[668.51,1.13252228],[668.27,1.35902674],[668.12,2.312233]],[[669.72,0.85143177],[670.22,0.29840947],[670.93,1.11664036],[671.17,1.33996844],[671.26,3.94973839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825751984,[[668.86,1.55961144],[668.65,1.13252228],[668.48,1.35902674],[668.37,2.312233],[668.21,2.312233]],[[669.66,1.08189974],[669.67,2.21100846],[670.16,0.29843619],[670.31,1.11664036],[670.48,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825814431,[[668.57,0.29914593],[668.56,1.56013001],[668.55,1.13252228],[668.4,1.35902674],[668.3,2.312233]],[[669.81,1.07995255],[669.83,2.20688691],[669.88,0.29856093],[670.23,1.11664036],[670.39,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825837455,[[668.72,1.13252228],[668.66,0.29910567],[668.61,1.56014167],[668.56,1.35902674],[668.46,2.312233]],[[669.59,0.85069576],[669.88,0.29856093],[670.39,1.11664036],[670.53,0.70440449],[670.54,3.24804165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825869089,[[668.73,0.29907436],[668.69,1.55880805],[668.61,1.13252228],[668.45,1.35902674],[668.34,2.312233]],[[669.82,2.20884061],[670.15,0.29844064],[670.41,1.11664036],[670.57,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825912230,[[668.1,0.29935638],[668.09,1.56127908],[667.65,1.13252228],[667.47,1.35902674],[667.36,2.312233]],[[668.96,2.19094377],[669.46,0.29874824],[669.87,0.70504379],[669.88,1.11664036],[670.06,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739825953659,[[668.15,0.29933398],[668.11,1.56111566],[668.1,1.13252228],[667.95,1.35902674],[667.85,2.312233]],[[669.23,1.08164323],[669.28,2.21039895],[669.36,0.29879287],[669.94,1.11664036],[669.96,2.54452433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826011899,[[666.79,0.29994451],[666.77,1.56346523],[666.15,1.13252228],[665.9,1.35902674],[665.75,2.312233]],[[668.53,1.07260181],[668.55,2.21321594],[668.58,0.29914146],[669.89,3.21791678],[669.9,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826057027,[[667.32,0.29970628],[667.29,1.13252228],[667.14,1.35902674],[667.1,1.5628801],[667.05,2.312233]],[[668.33,2.20494202],[668.93,0.29898494],[668.97,1.11664036],[669.2,2.54504074],[676.35,5.36626441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826071342,[[667.32,0.29970628],[667.24,1.56296784],[667.22,1.13252228],[667.04,1.35902674],[666.92,2.312233]],[[668.56,1.0810436],[668.58,1.35987164],[669.38,1.11664036],[669.56,1.33996844],[674.4,11.53717415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826140294,[[667.68,0.29954469],[667.63,1.56210255],[667.39,1.13252228],[667.23,1.35902674],[667.12,2.312233]],[[668.67,1.08330023],[668.69,2.21226218],[669.03,0.29894025],[669.21,1.11664036],[669.38,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826166622,[[667.68,0.29954469],[667.63,1.56210255],[667.52,1.13252228],[667.31,1.35902674],[667.19,2.312233]],[[669.02,1.08089061],[669.03,0.29894025],[669.86,1.11664036],[670.04,3.9484146],[670.05,2.55016586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826224558,[[668.34,0.29924888],[667.96,1.13252228],[667.91,1.56046814],[667.67,1.35902674],[667.49,2.312233]],[[670.02,3.26913254],[670.16,0.29843619],[671.31,1.11664036],[671.61,1.33996844],[671.79,2.27980741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826245373,[[668.39,0.29922649],[668.31,1.13252228],[668.15,1.35902674],[668.05,2.312233],[662.69,5.29462002]],[[669.74,3.27231934],[669.96,0.29852528],[670.43,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826306608,[[668.03,1.13252228],[667.96,0.29941912],[667.95,1.56139],[667.88,1.35902674],[667.78,2.312233]],[[669.05,1.08097312],[669.07,2.20355531],[669.63,0.2986724],[669.73,1.11664036],[669.8,3.24371477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826341449,[[668.04,0.29938327],[668.01,1.13252228],[667.99,1.56117402],[667.82,1.35902674],[667.71,2.312233]],[[669.1,1.08072931],[669.11,2.20812421],[669.36,0.29879287],[669.76,1.11664036],[669.94,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826387798,[[668.25,0.29928918],[668.21,1.13252228],[668.2,1.56116818],[668.04,1.35902674],[667.93,2.312233]],[[669.3,1.08268401],[669.32,2.21253292],[669.36,0.29879287],[669.82,1.11664036],[670.0,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826396895,[[668.39,1.13252228],[668.26,1.56079475],[668.25,0.29928918],[668.23,1.35902674],[668.14,2.312233]],[[669.36,0.29879287],[669.89,1.11664036],[670.04,0.70475308],[670.05,1.33996844],[675.81,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826449344,[[668.34,0.29924888],[668.29,1.56082392],[668.24,1.13252228],[668.09,1.35902674],[668.0,2.312233]],[[669.72,1.655395],[669.75,2.21125689],[670.19,2.55169263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826492685,[[668.12,0.29934742],[668.11,1.13252228],[668.04,1.56110982],[667.94,1.35902674],[667.84,2.312233]],[[669.08,1.07909872],[669.1,0.8481271],[669.3,0.29881966],[669.95,1.11664036],[670.08,2.55169263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826530811,[[667.71,0.29953123],[667.68,1.56261693],[667.22,1.13252228],[667.06,1.35902674],[666.97,2.312233]],[[668.45,1.07459984],[668.46,2.19709104],[668.86,0.29901623],[669.18,1.11664036],[669.42,2.55169263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826571242,[[667.59,0.29958507],[667.57,1.56254093],[667.51,1.13252228],[667.3,1.35902674],[667.18,2.312233]],[[668.69,1.08553637],[668.7,2.21888454],[669.61,3.24914858],[669.63,1.11664036],[669.83,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826610971,[[667.59,0.29958507],[667.57,1.56254093],[667.48,1.13252228],[667.32,1.35902674],[667.22,2.312233]],[[668.89,1.35740555],[668.92,2.21296247],[668.97,0.29896706],[669.21,1.11664036],[669.36,2.55831007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826668416,[[667.7,0.29953571],[667.66,1.56233048],[667.33,1.13252228],[667.06,1.35902674],[666.9,2.312233]],[[668.48,0.85208046],[668.97,0.29896706],[669.77,1.11664036],[669.97,2.74992106],[669.98,3.25054606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826696841,[[667.79,0.29330198],[667.72,1.56125573],[666.97,1.13252228],[666.62,1.35902674],[666.41,2.312233]],[[669.18,1.35668562],[669.19,2.51030946],[669.8,3.24568276],[669.81,2.55191901],[671.34,5.04883985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826721767,[[667.68,1.56262278],[667.04,1.13252228],[666.87,1.35902674],[666.76,2.312233],[666.6,2.312233]],[[668.87,1.35500922],[668.88,0.29900729],[668.89,2.20827155],[669.37,3.24037513],[669.38,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826755686,[[667.27,1.86291305],[667.26,1.13252228],[667.11,1.35902674],[667.01,2.312233],[666.87,2.312233]],[[668.13,0.84782237],[668.77,0.29905647],[668.9,1.11664036],[669.04,0.70616933],[669.05,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826820231,[[667.28,0.29972425],[667.27,1.56318431],[667.19,1.13252228],[667.01,1.35902674],[666.9,2.312233]],[[668.21,1.08311297],[668.22,2.21451987],[668.33,0.29925336],[669.05,1.11664036],[669.22,0.70614027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826842659,[[667.34,1.56316091],[667.28,0.29972425],[667.25,1.13252228],[667.1,1.35902674],[667.01,2.312233]],[[668.11,1.08459628],[668.12,2.21765997],[668.33,0.29925336],[668.71,1.11664036],[668.86,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826905926,[[667.34,1.56332476],[667.28,0.29972425],[667.27,1.13252228],[667.11,1.35902674],[667.02,2.312233]],[[668.86,1.11664036],[671.14,3.98131937],[676.51,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739826930745,[[667.48,0.29963444],[667.41,1.56191559],[667.39,1.13252228],[667.21,1.35902674],[667.1,2.312233]],[[668.94,1.07536491],[668.96,2.20003333],[669.02,0.29894472],[669.94,1.11664036],[670.22,2.5446051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827002108,[[667.48,0.29963444],[667.46,1.5629152],[667.15,1.13252228],[667.0,1.35902674],[666.91,2.312233]],[[668.38,1.07663466],[668.42,2.19600877],[668.64,0.29911462],[668.98,1.11664036],[669.13,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827020515,[[666.98,1.56403323],[666.97,0.29986356],[666.56,1.13252228],[666.38,1.35902674],[666.26,2.312233]],[[668.6,1.35903941],[668.64,0.29911462],[668.89,0.70652128],[668.9,3.23445187],[674.86,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827047340,[[666.99,0.29985457],[666.98,1.56403323],[666.87,1.13252228],[666.65,1.35902674],[666.52,2.312233]],[[668.09,1.07952269],[668.11,2.20394226],[668.25,0.29928918],[669.06,1.11664036],[669.23,2.54483823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827103489,[[667.05,0.29982759],[667.04,1.56387508],[666.65,1.13252228],[666.42,1.35902674],[666.27,2.312233]],[[667.7,0.85323988],[668.25,0.29928918],[668.81,1.11664036],[669.03,0.70646894],[669.04,3.25512737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827133802,[[667.09,1.5639278],[667.08,1.13252228],[667.05,0.29982759],[666.93,1.35902674],[666.83,2.312233]],[[667.7,0.85347086],[668.25,0.29928918],[668.53,1.11664036],[668.61,0.70639337],[668.62,2.56015669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827203462,[[667.28,1.13252228],[667.2,0.29976019],[667.17,1.56299709],[667.11,1.35902674],[667.0,2.312233]],[[668.72,2.77631637],[668.74,2.21515546],[669.08,1.11664036],[675.68,5.36626441],[682.03,13.415661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827219279,[[667.35,0.29969281],[667.33,1.13252228],[667.2,1.56324868],[667.18,1.35902674],[667.09,2.312233]],[[668.36,1.08059961],[668.37,2.21013775],[668.51,0.29917278],[669.16,1.11664036],[669.3,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827258302,[[667.56,0.29959853],[667.51,1.13252228],[667.43,1.56248246],[667.31,1.35902674],[667.19,2.312233]],[[668.51,1.07959138],[668.52,2.20572192],[668.91,0.29899388],[669.42,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827319375,[[667.81,0.29948638],[667.79,1.13252228],[667.63,1.56130827],[667.59,1.35902674],[667.47,2.312233]],[[669.18,1.07523116],[669.2,2.19889007],[669.31,0.29881519],[669.9,1.11664036],[670.1,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827357902,[[668.25,0.29928918],[668.05,1.13252228],[667.87,1.56073642],[667.86,1.35902674],[667.74,2.312233]],[[670.22,2.45672153],[670.23,0.29840502],[670.27,2.1970615],[670.91,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827405931,[[668.25,0.29928918],[668.2,1.56084725],[667.73,1.13252228],[667.5,1.35902674],[667.37,2.312233]],[[669.57,1.35499991],[669.59,0.29869024],[670.08,0.70537005],[670.09,1.11664036],[670.44,2.53720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827438063,[[668.31,0.29926231],[668.3,1.56052645],[667.85,1.13252228],[667.65,1.35902674],[667.53,2.312233]],[[669.07,1.07841981],[669.08,2.20396609],[669.59,0.29869024],[670.14,3.23575996],[671.85,5.03261352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827490606,[[668.03,0.29938775],[667.9,1.56185133],[667.74,1.13252228],[667.64,1.35902674],[667.52,2.312233]],[[668.7,1.08176026],[668.73,2.20651708],[669.35,0.29879734],[669.69,1.11664036],[669.88,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827538836,[[668.27,0.29928023],[668.23,1.13252228],[668.09,1.5606256],[668.05,1.35902674],[667.95,2.312233]],[[669.67,2.19304985],[669.69,0.29864564],[670.21,1.11664036],[677.59,8.94377402],[677.76,5.36626441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827575659,[[668.35,0.2992444],[668.3,1.56065476],[668.22,1.13252228],[668.02,1.35902674],[667.89,2.312233]],[[669.34,1.08296265],[669.37,2.21245921],[669.69,0.29864564],[670.08,1.11664036],[670.27,2.54798094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827593171,[[668.35,0.2992444],[668.3,1.56065476],[668.28,1.13252228],[668.1,1.35902674],[667.98,2.312233]],[[669.28,0.85140353],[669.63,0.2986724],[670.22,1.11664036],[670.28,2.55389147],[670.41,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827634298,[[668.6,0.29913251],[668.5,2.69169117],[668.32,1.35902674],[668.2,2.312233],[668.02,2.312233]],[[670.14,0.84114411],[670.41,0.2983249],[671.2,0.70590472],[671.21,1.11664036],[671.36,2.53293273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827695744,[[669.09,1.55874986],[668.7,1.13252228],[668.48,1.35902674],[668.35,2.312233],[668.15,2.312233]],[[670.26,4.40438965],[670.35,0.2983516],[671.07,1.11664036],[671.4,2.53949711],[684.17,1.11342562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827724161,[[669.12,1.85795833],[668.97,1.13252228],[668.79,1.35902674],[668.68,2.312233],[668.52,2.312233]],[[670.06,1.0800607],[670.1,2.20693208],[670.35,0.2983516],[670.75,1.11664036],[670.93,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827791507,[[669.08,0.29891791],[668.94,1.55847645],[668.63,1.13252228],[668.41,1.35902674],[668.28,2.312233]],[[670.76,2.46291686],[670.77,2.20266829],[670.86,0.29812479],[671.53,2.54577531],[671.54,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827808322,[[669.08,0.29891791],[669.0,1.55858115],[668.93,1.13252228],[668.74,1.35902674],[668.62,2.312233]],[[670.59,0.84261264],[671.25,0.29795158],[671.56,1.11664036],[678.96,8.94377402],[679.13,5.36626441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827869566,[[669.35,0.29879734],[669.23,1.55821477],[668.82,1.13252228],[668.55,1.35902674],[668.39,2.312233]],[[670.23,1.07791162],[670.25,0.84605342],[670.59,0.29824482],[671.27,1.11127938],[678.69,5.36626441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827891393,[[669.35,0.29879734],[669.29,1.55898263],[669.16,1.13252228],[669.01,1.35902674],[668.92,2.312233]],[[670.39,2.19495354],[670.41,2.20753554],[670.56,0.29825817],[670.98,1.11664036],[671.12,2.5394766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827926625,[[669.35,0.29879734],[669.25,1.55895935],[668.93,1.13252228],[668.75,1.35902674],[668.63,2.312233]],[[669.74,2.20827919],[670.56,0.29825817],[670.79,3.24447372],[670.8,1.11664036],[677.23,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739827992589,[[668.5,1.13252228],[668.43,0.29920859],[668.37,1.56035153],[668.35,1.35902674],[668.26,2.312233]],[[669.57,0.84622843],[669.77,0.29860997],[670.27,1.11664036],[670.35,0.70640634],[670.36,2.53954477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828024121,[[668.65,0.29911014],[668.58,1.5600659],[668.15,1.13252228],[667.93,1.35902674],[667.79,2.312233]],[[669.9,2.18998203],[669.91,2.19999735],[669.95,0.29852974],[670.55,1.11664036],[670.76,2.5370988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828074755,[[668.69,0.29909225],[668.66,1.13252228],[668.65,1.55938431],[668.45,1.35902674],[668.32,2.312233]],[[670.11,2.1943121],[670.12,2.2072585],[670.26,0.29839166],[670.9,1.11664036],[671.1,2.54201144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828078750,[[668.69,1.43161453],[668.65,1.55938431],[668.49,1.35902674],[668.37,2.312233],[668.18,2.312233]],[[669.93,1.07789804],[669.96,2.2072585],[670.26,0.29839166],[670.85,3.23367216],[670.86,2.54201144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828118280,[[669.12,0.29890004],[668.92,1.55961727],[668.65,1.13252228],[668.44,1.35902674],[668.32,2.312233]],[[670.17,2.1970325],[670.19,2.2074188],[670.21,0.29841392],[670.74,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828192835,[[668.67,0.2991012],[668.66,1.56013001],[668.58,1.13252228],[668.38,1.35902674],[668.25,2.312233]],[[670.04,2.1979457],[670.05,0.29848518],[670.54,1.11664036],[670.74,0.70632329],[670.85,3.24493658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828218868,[[668.67,0.2991012],[668.66,1.56013001],[668.62,1.13252228],[668.42,1.35902674],[668.3,2.312233]],[[669.8,1.08340145],[669.81,2.2121844],[669.94,0.29853419],[670.45,1.11664036],[670.65,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828277019,[[668.15,0.29933398],[668.14,1.56088226],[667.65,1.13252228],[667.45,1.35902674],[667.33,2.312233]],[[669.28,1.07253241],[669.31,2.1915943],[669.44,0.29875717],[670.08,1.11664036],[677.43,17.88754804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828300039,[[668.27,0.29928023],[668.26,1.13252228],[668.17,1.56098728],[668.09,1.35902674],[667.98,2.312233]],[[669.29,2.19914919],[670.15,1.11664036],[670.33,1.33996844],[675.25,8.94377402],[683.45,13.415661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828363589,[[668.56,0.29915041],[668.52,1.56029906],[668.38,1.13252228],[668.17,1.35902674],[668.05,2.312233]],[[669.67,2.19577538],[669.7,2.20646432],[669.72,0.29863226],[670.41,1.11664036],[677.67,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828399410,[[668.35,1.56102813],[668.09,0.29936086],[668.06,1.13252228],[667.87,1.35902674],[667.75,2.312233]],[[669.48,2.46227423],[669.5,2.19830359],[669.56,0.29870362],[670.1,1.11664036],[670.29,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828448754,[[667.57,0.29959405],[667.56,1.56233632],[667.44,1.13252228],[667.21,1.35902674],[667.06,2.312233]],[[668.72,2.19450265],[669.11,0.29890451],[670.01,3.22575853],[670.06,1.11664036],[676.9,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828458058,[[667.87,1.13252228],[667.72,1.35902674],[667.68,1.56193312],[667.64,0.29956263],[667.62,2.312233]],[[668.81,1.92052922],[669.09,1.35065661],[669.11,0.29890451],[669.54,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828510897,[[667.7,1.56237724],[667.66,1.13252228],[667.5,1.35902674],[667.4,2.312233],[667.25,2.312233]],[[668.85,2.49548029],[668.86,2.20785878],[669.27,1.11664036],[669.43,1.33996844],[674.65,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828557152,[[667.62,0.29957161],[667.57,1.13252228],[667.48,1.5620675],[667.41,1.35902674],[667.32,2.312233]],[[668.95,2.18846917],[668.97,2.20024428],[669.11,0.29890451],[669.64,1.11664036],[669.8,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828597986,[[667.99,1.13252228],[667.9,0.29944602],[667.81,1.35902674],[667.8,1.56189222],[667.7,2.312233]],[[669.08,2.20747399],[669.11,0.29890451],[669.69,1.11664036],[669.85,0.7075331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828659032,[[668.35,1.13252228],[668.2,1.35902674],[668.16,0.2993295],[668.15,1.56077142],[668.11,2.312233]],[[669.47,2.19402099],[669.48,2.20503615],[669.64,0.29866794],[669.94,1.11664036],[670.08,2.54422613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828684761,[[668.35,0.2992444],[668.26,1.13252228],[668.23,1.56093477],[668.07,1.35902674],[667.96,2.312233]],[[669.05,0.848389],[669.64,0.29866794],[670.07,1.11664036],[670.11,2.54649967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828737889,[[667.82,0.29948189],[667.68,1.56232463],[667.63,1.13252228],[667.47,1.35902674],[667.37,2.312233]],[[668.63,0.8305152],[669.37,1.11664036],[669.53,1.33996844],[669.6,3.23256894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828766420,[[667.82,0.29948189],[667.28,1.13252228],[667.01,1.35902674],[666.85,2.312233],[654.01,13.23655]],[[668.84,0.83312489],[669.04,0.29893578],[669.79,0.70811826],[669.8,1.11664036],[682.78,13.415661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828791444,[[667.85,1.13252228],[667.82,0.29948189],[667.81,1.56231294],[667.7,1.35902674],[667.6,2.312233]],[[669.02,2.20286687],[669.04,0.29893578],[669.26,1.11664036],[669.38,2.50211243],[674.92,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828827380,[[667.87,1.56203244],[667.82,0.29948189],[667.71,1.13252228],[667.52,1.35902674],[667.4,2.312233]],[[668.96,2.20356822],[668.97,0.83697777],[669.04,0.29893578],[669.43,1.11664036],[669.6,3.25313431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828890922,[[667.67,0.29954917],[667.59,1.56203244],[667.56,1.13252228],[667.4,1.35902674],[667.3,2.312233]],[[669.01,3.02411085],[669.15,0.29888664],[669.59,2.49777456],[669.67,1.11664036],[675.31,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828911039,[[667.67,0.29954917],[667.63,1.13252228],[667.62,1.56237724],[667.45,1.35902674],[667.34,2.312233]],[[668.85,1.91174196],[669.04,0.29893578],[669.43,0.70683564],[669.44,1.11664036],[679.92,13.415661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828946272,[[668.0,1.13252228],[667.86,0.29946395],[667.85,2.92091312],[667.75,2.312233],[667.61,2.312233]],[[668.85,3.03266876],[669.04,0.29893578],[669.26,1.11664036],[669.41,1.33996844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739828992108,[[668.02,0.29939223],[667.98,1.56170531],[667.75,1.13252228],[667.52,1.35902674],[667.37,2.312233]],[[668.83,1.08058909],[668.86,0.83461392],[669.25,0.29884198],[670.03,0.70727507],[670.04,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829064268,[[668.31,0.29926231],[668.21,1.55992604],[667.8,1.13252228],[667.58,1.35902674],[667.45,2.312233]],[[669.95,2.17380633],[669.96,0.82616019],[670.08,0.29847182],[670.87,0.70723392],[670.88,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829075378,[[668.41,0.29921754],[668.25,1.56011253],[668.14,1.13252228],[667.91,1.35902674],[667.55,2.312233]],[[669.55,1.90036236],[670.08,0.29847182],[670.53,0.70735821],[670.54,1.11664036],[670.88,3.21692193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829119113,[[668.78,1.13252228],[668.7,0.29908778],[668.63,1.35902674],[668.54,2.312233],[668.52,1.56001345]],[[669.44,0.83437698],[669.89,0.29855647],[670.3,1.11664036],[670.38,3.95390858],[670.39,2.49984169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829174054,[[668.74,0.29906989],[668.7,1.55999597],[668.68,1.13252228],[668.48,1.35902674],[668.35,2.312233]],[[669.51,1.08328972],[669.53,0.83579709],[669.89,0.29855647],[670.49,1.11664036],[670.66,3.24921819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829217782,[[668.74,0.29906989],[668.72,1.5600251],[668.63,1.13252228],[668.46,1.35902674],[668.36,2.312233]],[[669.65,1.08203122],[669.67,0.83474731],[669.89,0.29855647],[670.36,0.70727042],[670.37,1.11664036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829260415,[[668.74,0.29906989],[668.61,1.56000179],[668.13,1.13252228],[667.96,1.35902674],[667.86,2.312233]],[[669.72,2.18089371],[669.74,0.83274747],[669.85,0.2985743],[670.4,3.23614798],[670.41,2.50210691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829273427,[[668.32,1.56080642],[668.31,0.29926231],[668.08,1.13252228],[667.84,1.35902674],[667.7,2.312233]],[[669.37,0.83274747],[669.38,1.07846595],[669.85,0.2985743],[670.54,1.11664036],[670.69,3.94282544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829315761,[[668.58,0.29914146],[668.57,1.13252228],[668.45,1.56025242],[668.39,1.35902674],[668.28,2.312233]],[[669.52,0.8350188],[669.82,0.29858768],[670.24,0.70735554],[670.25,1.11664036],[675.56,8.94377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829378309,[[668.75,0.29906542],[668.18,1.13252228],[667.91,1.35902674],[667.74,2.312233],[667.48,2.312233]],[[669.71,1.08328499],[669.72,0.83583796],[669.82,0.29858768],[670.7,1.11664036],[670.96,3.24977645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829413236,[[668.75,0.29906542],[668.73,1.5605906],[668.66,1.13252228],[668.49,1.35902674],[668.39,2.312233]],[[669.4,1.08381517],[669.41,0.83605774],[669.82,0.29858768],[670.19,1.11664036],[670.32,5.75922469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829459085,[[669.03,0.29894025],[668.93,1.55841248],[668.89,1.13252228],[668.72,1.35902674],[668.61,2.312233]],[[670.88,1.10448798],[670.89,0.29811146],[671.1,1.11664036],[671.26,0.70787623],[671.35,2.49202739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829508528,[[669.41,1.40882589],[669.25,1.33206641],[669.17,1.55862187],[669.16,2.26636299],[669.01,2.26636299]],[[670.54,2.18647576],[670.57,0.83445514],[670.59,0.29824482],[670.97,1.11681106],[671.12,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829543673,[[669.54,0.29871254],[669.48,1.11005534],[669.43,1.55790086],[669.31,1.33206641],[669.21,2.26636299]],[[670.63,1.07603085],[670.64,0.8299891],[671.04,0.29804482],[671.25,0.70751816],[671.26,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829588720,[[669.78,0.29860551],[669.68,1.5569541],[669.62,1.11005534],[669.4,1.33206641],[669.26,2.26636299]],[[671.11,2.18567016],[671.14,0.83308497],[671.33,0.29791607],[671.77,1.11681106],[671.98,2.50044952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829626355,[[669.64,0.29866794],[669.63,1.55778463],[669.49,1.11005534],[669.33,1.33206641],[669.24,2.26636299]],[[671.26,2.45767357],[671.28,0.83226965],[671.29,0.70756235],[671.32,3.24046023],[671.33,0.29791607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829643556,[[669.64,0.29866794],[669.63,1.55778463],[669.35,1.11005534],[669.18,1.33206641],[669.07,2.26636299]],[[670.45,1.07919936],[670.48,0.83226965],[671.21,0.29796933],[671.49,0.70753884],[671.5,3.23547019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829684995,[[669.33,1.55874986],[668.8,1.11005534],[668.58,1.33206641],[668.44,2.26636299],[667.41,2.99557328]],[[670.09,1.91355993],[670.93,0.29809369],[671.3,8.50501526],[671.34,1.11681106],[672.22,5.03588633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829738838,[[668.72,0.29907883],[668.61,1.56030489],[668.14,1.11005534],[667.97,1.33206641],[667.86,2.26636299]],[[670.09,0.82343598],[670.1,1.11681106],[670.13,0.29844955],[670.26,0.70859116],[670.38,2.48198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829767751,[[668.45,1.56068392],[668.3,1.11005534],[668.13,1.33206641],[668.03,2.26636299],[667.87,2.26636299]],[[669.67,3.01607961],[669.83,0.29858322],[669.98,1.11681106],[670.14,1.34017327],[676.1,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829832794,[[668.53,1.56016498],[668.27,1.11005534],[668.12,1.33206641],[668.03,2.26636299],[663.02,5.34131262]],[[670.02,2.46111957],[670.03,0.29849409],[670.05,0.83366897],[670.08,3.95030264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829848807,[[668.3,0.29926679],[668.29,1.56080642],[667.97,1.11005534],[667.79,1.33206641],[667.68,2.26636299]],[[669.3,1.07833393],[669.31,0.83366897],[669.74,0.29862334],[670.1,0.70880386],[670.11,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829912269,[[668.3,0.29926679],[668.26,1.56139583],[667.9,1.11005534],[667.67,1.33206641],[667.53,2.26636299]],[[668.76,1.08594881],[668.79,0.83505745],[669.45,0.2987527],[669.93,1.11681106],[670.13,3.25769105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829931781,[[667.79,0.29949535],[667.76,1.56213761],[667.09,1.11005534],[666.9,1.33206641],[666.79,2.26636299]],[[668.62,1.07884498],[668.63,0.83757374],[669.04,0.29893578],[669.62,0.70901224],[669.63,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739829969014,[[667.79,0.29949535],[667.76,1.56213761],[667.34,1.11005534],[667.09,1.33206641],[666.93,2.26636299]],[[669.37,2.18347334],[669.38,0.83259059],[669.4,0.29877502],[669.9,1.11681106],[670.15,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830016255,[[667.98,0.29941016],[667.89,1.56096394],[667.73,1.11005534],[667.55,1.33206641],[667.44,2.26636299]],[[669.51,1.89947346],[669.89,0.29855647],[670.32,0.70864508],[670.33,1.11681106],[675.1,6.43885189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830065393,[[668.58,0.29914146],[668.56,1.11005534],[668.43,1.56000762],[668.37,1.33206641],[668.26,2.26636299]],[[670.46,0.29830265],[670.47,2.46059879],[670.48,0.83335417],[670.52,0.70837163],[677.34,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830115836,[[668.79,0.29904753],[668.73,1.55975125],[668.56,1.11005534],[668.38,1.33206641],[668.27,2.26636299]],[[669.66,2.19322218],[669.67,0.83556829],[670.03,0.29849409],[670.24,3.25368037],[670.25,2.50522738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830119939,[[668.79,0.29904753],[668.73,1.55975125],[668.42,1.11005534],[668.26,1.33206641],[668.15,2.26636299]],[[669.48,2.19190241],[669.5,0.83556829],[670.03,0.29849409],[670.12,3.25125814],[670.13,2.50522738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830157767,[[668.45,1.56064892],[668.24,1.11005534],[668.08,1.33206641],[667.98,2.26636299],[667.83,2.26636299]],[[669.67,2.75869497],[669.68,0.8332078],[669.86,1.11681106],[670.01,2.4997109],[670.02,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830236314,[[668.04,1.56123239],[667.8,1.11005534],[667.59,1.33206641],[667.47,2.26636299],[667.27,2.26636299]],[[668.82,1.0826339],[668.83,0.83460913],[669.28,0.29882859],[669.71,1.11681106],[669.85,3.24771065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830238622,[[668.04,1.56123239],[667.76,1.11005534],[667.54,1.33206641],[667.41,2.26636299],[667.21,2.26636299]],[[668.71,1.08274572],[668.73,0.83460913],[669.28,0.29882859],[669.68,1.11681106],[669.83,3.24799943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830291266,[[668.05,0.29937878],[668.04,1.56123239],[667.59,1.11005534],[667.36,1.33206641],[667.0,2.26636299]],[[669.06,2.18727513],[669.07,0.83420221],[669.28,0.29882859],[669.91,1.11681106],[670.13,2.50143873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830319787,[[667.88,0.29945499],[667.87,1.5623597],[667.69,1.11005534],[667.51,1.33206641],[667.4,2.26636299]],[[668.74,0.83112712],[669.13,0.29889558],[669.67,1.11681106],[669.84,3.22806962],[674.33,6.45613924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830386147,[[668.09,0.29936086],[668.02,1.56153012],[667.69,1.11005534],[667.44,1.33206641],[667.29,2.26636299]],[[668.98,1.07888629],[668.99,0.83171202],[669.33,0.29880626],[670.13,0.70782812],[670.14,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830421084,[[668.14,2.67154459],[668.11,0.2993519],[667.96,1.33206641],[667.85,2.26636299],[667.68,2.26636299]],[[669.31,3.02552623],[669.33,0.29880626],[669.69,1.11681106],[669.83,3.24759409],[669.85,2.49669551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830471516,[[668.2,0.29931158],[668.16,1.56050896],[668.05,1.11005534],[667.86,1.33206641],[667.74,2.26636299]],[[670.48,2.44216484],[670.49,0.29828931],[670.51,0.82744796],[677.74,8.92802018],[678.15,0.54884185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830479422,[[668.2,0.29931158],[668.16,1.56050896],[668.09,1.11005534],[667.91,1.33206641],[667.8,2.26636299]],[[670.09,1.06777529],[670.11,0.82744796],[670.22,0.29840947],[670.94,0.7085486],[670.95,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830532663,[[668.45,0.29919964],[668.44,1.56081808],[667.78,1.11005534],[667.5,1.33206641],[667.33,2.26636299]],[[669.68,1.07244713],[669.69,0.82631653],[670.05,0.29848518],[671.19,1.11681106],[671.35,0.70842859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830577403,[[668.75,0.29906542],[668.62,1.56024076],[668.47,1.11005534],[668.31,1.33206641],[668.21,2.26636299]],[[669.72,2.17702722],[669.73,0.8290794],[669.85,0.2985743],[670.29,1.11681106],[670.45,2.48727023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830616121,[[668.8,1.11005534],[668.75,0.29906542],[668.74,1.56009504],[668.66,1.33206641],[668.56,2.26636299]],[[669.83,3.01877594],[669.85,0.2985743],[670.28,1.11681106],[670.41,3.2420575],[670.51,2.49683951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830673377,[[668.75,0.29906542],[668.68,1.56042149],[668.6,1.11005534],[668.43,1.33206641],[668.33,2.26636299]],[[669.83,2.18887693],[669.84,3.02340363],[669.85,0.2985743],[670.28,1.11681106],[670.45,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830697696,[[668.47,1.56075975],[667.93,1.11005534],[667.74,1.33206641],[667.61,2.26636299],[667.43,2.26636299]],[[669.53,3.01579395],[669.66,0.29865902],[670.23,2.5037087],[677.49,8.92802018],[677.66,5.35681211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830750819,[[668.0,1.56139583],[667.99,0.29940567],[667.95,1.11005534],[667.8,1.33206641],[667.7,2.26636299]],[[669.38,2.18529627],[669.39,0.83403358],[669.47,0.29874378],[669.93,1.11681106],[669.98,2.49914837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830779029,[[668.33,0.29925336],[668.15,1.11005534],[668.14,1.56046814],[668.0,1.33206641],[667.9,2.26636299]],[[670.21,0.29841392],[670.22,2.45386984],[670.23,0.83087661],[670.27,0.70854027],[670.28,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830804060,[[668.33,0.29925336],[668.26,1.56126157],[667.98,1.11005534],[667.81,1.33206641],[667.71,2.26636299]],[[668.95,1.07738013],[668.97,0.83087661],[669.46,0.29874824],[669.89,1.11681106],[677.22,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830860705,[[668.18,1.11005534],[668.16,1.56159435],[668.03,1.33206641],[667.93,2.26636299],[667.79,2.26636299]],[[668.88,1.08345293],[668.9,0.83452771],[669.38,0.29878394],[669.54,1.11681106],[669.68,2.49914837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830899939,[[668.16,1.86092385],[668.08,1.11005534],[667.89,1.33206641],[667.78,2.26636299],[667.61,2.26636299]],[[668.82,0.83609753],[669.37,0.29878841],[669.77,1.11681106],[669.83,3.21660767],[669.84,3.25052415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830919959,[[668.29,0.29927127],[668.2,1.56071892],[668.17,1.11005534],[667.99,1.33206641],[667.88,2.26636299]],[[670.15,1.11681106],[670.33,1.34017327],[670.44,2.28015592],[675.44,4.99367902],[677.71,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739830997417,[[669.1,0.29890898],[668.86,1.55969299],[668.68,1.11005534],[668.49,1.33206641],[668.37,2.26636299]],[[670.47,2.45881386],[670.48,0.83280874],[670.49,0.29828931],[670.74,6.01569157],[670.75,2.49248435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831003926,[[668.86,1.55969299],[668.57,1.11005534],[668.39,1.33206641],[668.29,2.26636299],[668.13,2.26636299]],[[670.12,3.29238229],[670.14,0.2984451],[670.56,3.23677898],[670.57,2.49248435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831074695,[[668.92,1.55979785],[668.67,1.11005534],[668.44,1.33206641],[668.31,2.26636299],[668.09,2.26636299]],[[669.9,2.18396302],[669.94,0.83690518],[670.14,0.2984451],[670.57,1.11681106],[677.75,5.35681211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831085893,[[669.0,1.11005534],[668.92,1.55979785],[668.85,1.33206641],[668.75,2.26636299],[668.61,2.26636299]],[[669.4,0.83690518],[670.14,0.2984451],[670.28,1.11681106],[670.42,1.34017327],[683.56,13.39203028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831130033,[[668.5,1.56025825],[668.04,1.11005534],[667.83,1.33206641],[667.7,2.26636299],[667.5,2.26636299]],[[670.38,1.35467576],[670.4,1.94960224],[670.6,3.95078181],[670.61,1.34017327],[670.67,2.51061742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831167163,[[668.7,0.29908778],[668.58,1.55982116],[668.49,1.11005534],[668.31,1.33206641],[668.2,2.26636299]],[[670.41,1.35326095],[670.42,0.29832045],[670.43,0.83236571],[670.47,0.2982982],[670.83,0.70939082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831225822,[[668.81,0.29903859],[668.76,2.66999886],[668.59,1.33206641],[668.48,2.26636299],[668.31,2.26636299]],[[669.74,1.08356307],[669.76,0.83539785],[670.01,0.298503],[670.34,1.11681106],[670.46,3.25041201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831266659,[[668.38,1.56069559],[668.03,1.11005534],[667.83,1.33206641],[667.71,2.26636299],[667.52,2.26636299]],[[669.38,1.07975281],[669.4,0.8343501],[669.66,0.29865902],[670.21,0.70986347],[670.22,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831279664,[[668.38,1.56069559],[668.1,1.11005534],[667.91,1.33206641],[667.8,2.26636299],[667.62,2.26636299]],[[669.43,0.83224451],[669.66,0.29865902],[670.15,0.7098751],[670.16,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831348619,[[668.19,1.11005534],[668.04,1.33206641],[668.03,0.29938775],[668.02,1.56168195],[667.94,2.26636299]],[[669.09,1.08077711],[669.1,0.83381837],[669.41,0.29877055],[669.55,1.11681106],[669.7,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831375530,[[668.08,1.56155932],[668.05,1.11005534],[668.03,0.29938775],[667.85,1.33206641],[667.73,2.26636299]],[[668.75,0.83588453],[669.41,0.29877055],[669.65,1.11681106],[669.81,0.70931895],[669.82,3.25677002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831430991,[[668.03,0.29938775],[668.0,1.56186886],[667.95,1.11005534],[667.78,1.33206641],[667.67,2.26636299]],[[668.6,0.8361305],[669.23,0.29885091],[669.44,1.11681106],[669.6,0.71017387],[669.61,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831453004,[[668.03,0.29938775],[668.0,1.56186886],[667.85,1.11005534],[667.66,1.33206641],[667.54,2.26636299]],[[669.0,3.02718165],[669.23,0.29885091],[669.59,1.11681106],[669.77,2.51011278],[673.33,4.13876845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831516762,[[668.03,0.29938775],[668.02,1.56174035],[667.98,1.11005534],[667.78,1.33206641],[667.65,2.26636299]],[[669.08,2.18797119],[669.11,0.8368646],[669.23,0.29885091],[669.76,1.11681106],[669.96,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831546083,[[668.03,1.40944309],[668.02,1.56174035],[667.84,1.33206641],[667.73,2.26636299],[667.55,2.26636299]],[[668.98,1.9236665],[669.23,0.29885091],[669.7,1.11681106],[669.88,3.25825865],[669.89,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831593045,[[668.06,0.2993743],[668.02,1.56205581],[667.71,1.11005534],[667.54,1.33206641],[667.43,2.26636299]],[[668.65,1.08315573],[668.68,0.83556442],[669.23,0.29885091],[669.54,0.71028874],[669.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831634672,[[667.84,1.56226034],[667.63,1.11005534],[667.47,1.33206641],[667.38,2.26636299],[667.23,2.26636299]],[[668.61,1.08225878],[668.64,0.83485545],[669.11,0.29890451],[669.31,1.11681106],[676.09,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831652172,[[662.03,5.34131262]],[[668.8,0.83550752],[669.04,0.29893578],[669.17,0.71006473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831715399,[[667.53,1.56280407],[667.15,1.11005534],[666.93,1.33206641],[666.8,2.26636299],[666.59,2.26636299]],[[668.38,2.1866068],[668.4,0.83764969],[668.96,0.29897153],[669.17,1.11681106],[669.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831745830,[[667.53,1.56280407],[667.38,1.11005534],[667.22,1.33206641],[667.11,2.26636299],[666.95,2.26636299]],[[668.54,2.17636536],[668.57,0.83202876],[668.7,0.29908778],[668.97,1.11681106],[669.14,3.84874649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831775457,[[667.54,0.29960751],[667.53,1.56280407],[667.46,1.11005534],[667.29,1.33206641],[667.19,2.26636299]],[[668.35,1.91353513],[668.7,0.29908778],[669.18,1.11681106],[669.31,2.4964683],[674.95,5.35681211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831842319,[[667.54,0.29960751],[667.53,1.56314921],[667.21,1.11005534],[667.0,1.33206641],[666.87,2.26636299]],[[668.62,1.08163738],[668.64,0.83452114],[668.7,0.29908778],[669.1,0.70823618],[669.11,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831857924,[[667.54,0.29960751],[667.53,1.56314921],[667.41,1.11005534],[667.26,1.33206641],[667.17,2.26636299]],[[668.62,1.35644827],[668.63,0.83435722],[668.7,0.29908778],[668.89,0.70802501],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831919863,[[667.2,1.56360573],[667.15,1.11005534],[666.99,1.33206641],[666.9,2.26636299],[666.75,2.26636299]],[[668.21,1.07700372],[668.24,0.83104284],[668.45,0.29919964],[668.6,1.11681106],[668.73,2.49196285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831939490,[[667.25,1.11005534],[667.21,0.29975569],[667.2,1.56360573],[667.1,1.33206641],[667.01,2.26636299]],[[667.98,1.08046972],[667.99,0.8333889],[668.45,0.29919964],[668.72,1.11681106],[668.87,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739831975723,[[667.24,1.56374625],[667.21,0.29975569],[666.8,1.11005534],[666.56,1.33206641],[666.41,2.26636299]],[[668.01,1.08144131],[668.02,0.83456548],[668.45,0.29919964],[668.92,1.11681106],[669.11,2.50334305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832024058,[[667.29,0.29971976],[667.27,1.11005534],[667.24,1.56374625],[667.1,1.33206641],[666.99,2.26636299]],[[669.02,2.48426963],[669.03,0.29894025],[669.23,0.70844631],[669.24,1.11681106],[669.29,3.23688532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832074791,[[667.46,0.29964342],[667.42,1.56275728],[667.0,1.11005534],[666.69,1.33206641],[666.5,2.26636299]],[[668.3,1.081156],[668.31,0.83203932],[668.86,0.29901623],[669.61,0.70885791],[669.62,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832129027,[[667.85,1.11005534],[667.78,0.29949983],[667.69,1.33206641],[667.6,2.26636299],[667.45,2.26636299]],[[668.52,0.83188511],[668.86,0.29901623],[669.35,1.11681106],[669.45,0.7088864],[669.46,3.24221102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832133132,[[667.89,1.11005534],[667.78,0.29949983],[667.74,1.33206641],[667.7,1.56232463],[667.65,2.26636299]],[[668.73,1.07836941],[668.75,0.83188655],[668.86,0.29901623],[669.24,1.11681106],[673.12,6.47059015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832212413,[[667.89,1.11005534],[667.86,1.56218436],[667.8,0.29949086],[667.74,1.33206641],[667.64,2.26636299]],[[668.3,0.83411898],[668.86,0.29901623],[669.14,1.11681106],[669.22,2.50141831],[669.23,3.24346055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832229823,[[667.86,1.56218436],[667.8,0.29949086],[667.75,1.11005534],[667.56,1.33206641],[667.45,2.26636299]],[[668.78,1.08087812],[668.79,0.83379787],[668.86,0.29901623],[669.33,1.11681106],[669.45,3.24242309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832253838,[[667.8,0.29949086],[667.77,1.56250585],[667.29,1.11005534],[667.09,1.33206641],[666.96,2.26636299]],[[668.46,1.90805429],[668.86,0.29901623],[669.35,0.70627915],[669.36,1.11681106],[669.5,2.50141831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832306376,[[667.01,1.86382608],[666.93,1.11005534],[666.74,1.33206641],[666.62,2.26636299],[666.43,2.26636299]],[[667.9,0.82928136],[668.67,0.2991012],[668.91,1.11681106],[669.06,3.19246418],[669.07,3.22307011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832335600,[[667.15,0.29978265],[667.14,1.11005534],[667.07,1.56358817],[666.96,1.33206641],[666.86,2.26636299]],[[668.14,1.07502606],[668.15,0.82890255],[668.44,0.29920411],[668.77,1.11681106],[674.9,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832405866,[[667.39,1.11005534],[667.3,0.29971527],[667.28,1.56326624],[667.22,1.33206641],[667.12,2.26636299]],[[668.23,1.07989426],[668.25,0.83304664],[668.44,0.29920411],[668.89,0.70719846],[668.9,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832438594,[[667.55,0.29960302],[667.54,1.11005534],[667.44,1.5626988],[667.38,1.33206641],[667.28,2.26636299]],[[668.4,1.0808295],[668.43,0.83383629],[668.89,0.29900282],[669.28,0.7092569],[669.29,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832460709,[[667.65,0.29955815],[667.64,1.11005534],[667.52,1.56248831],[667.49,1.33206641],[662.26,5.34131262]],[[668.66,1.07868995],[668.67,0.83218993],[668.89,0.29900282],[669.19,0.70912161],[669.2,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832524368,[[667.67,0.29954917],[667.66,1.56269295],[667.54,1.11005534],[667.34,1.33206641],[667.21,2.26636299]],[[668.81,1.08430117],[668.84,0.8365065],[668.89,0.29900282],[669.28,1.11681106],[669.48,3.25309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832565900,[[667.71,0.29953123],[667.7,1.56238308],[666.36,1.11005534],[665.95,1.33206641],[665.69,2.26636299]],[[668.19,0.83699285],[668.89,0.29900282],[670.17,1.11681106],[670.57,0.71127088],[670.58,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832612831,[[667.71,0.29953123],[667.7,1.56238308],[667.61,1.11005534],[667.43,1.33206641],[667.32,2.26636299]],[[668.66,1.08251125],[668.68,0.8352258],[668.89,0.29900282],[669.18,1.11681106],[669.36,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832643953,[[667.71,0.29953123],[667.6,1.56306729],[667.02,1.11005534],[666.79,1.33206641],[666.65,2.26636299]],[[668.79,1.35858974],[668.8,0.83624638],[668.82,0.29903411],[669.24,3.96168028],[669.25,4.5490019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832703582,[[667.06,0.2998231],[667.05,1.56361158],[666.67,1.11005534],[666.39,1.33206641],[666.22,2.26636299]],[[667.98,1.07965057],[668.02,0.83418907],[668.72,0.29907883],[669.19,0.70957177],[669.2,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832728610,[[667.06,0.2998231],[667.05,1.56361158],[666.27,1.11005534],[666.03,1.33206641],[665.88,2.26636299]],[[667.86,1.074787],[667.87,0.83080805],[668.28,0.29927575],[669.0,0.70948334],[669.03,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832785737,[[666.36,1.56565751],[665.38,1.11005534],[665.12,1.33206641],[664.96,2.26636299],[664.71,2.26636299]],[[667.93,1.06990737],[667.94,0.29942809],[667.95,0.27538988],[667.96,0.82704551],[668.64,5.222951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832814864,[[666.36,1.56565751],[666.02,1.11005534],[665.81,1.33206641],[665.68,2.26636299],[665.48,2.26636299]],[[667.17,1.0712568],[667.19,0.82465608],[667.61,0.29957609],[667.93,1.11681106],[673.08,10.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832842386,[[666.17,1.56633285],[666.14,1.11005534],[665.97,1.33206641],[665.87,2.26636299],[665.71,2.26636299]],[[667.58,2.45168982],[667.61,0.29957609],[667.65,1.11681106],[669.5,7.19375848],[673.49,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832896835,[[664.35,0.30104613],[664.31,1.5689398],[663.55,1.11005534],[663.32,1.33206641],[663.18,2.26636299]],[[666.35,1.05630467],[666.36,0.27593648],[666.39,0.81585174],[666.4,0.30012004],[667.36,0.70804026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832939880,[[665.12,0.30069761],[664.93,1.5678324],[664.74,1.11005534],[664.44,1.33206641],[664.25,2.26636299]],[[666.69,2.1665885],[666.71,0.83095087],[666.86,0.29991302],[667.7,2.49192482],[667.71,3.22470389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739832958888,[[665.37,0.30058463],[665.22,1.11005534],[665.15,1.56693232],[665.08,1.33206641],[664.98,2.26636299]],[[666.9,0.8290674],[667.35,0.29969281],[667.9,0.70913769],[668.05,5.23051875],[668.21,2.48224695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833038252,[[666.43,0.30010653],[666.33,1.11005534],[666.32,1.56519393],[666.14,1.33206641],[666.03,2.26636299]],[[667.26,1.08022089],[667.29,0.82944061],[668.13,0.29934294],[668.29,0.70999876],[668.3,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833044764,[[666.32,1.56519393],[665.66,1.11005534],[665.47,1.33206641],[665.35,2.26636299],[665.16,2.26636299]],[[666.98,0.82944061],[668.13,0.29934294],[668.14,1.11681106],[668.22,0.70969708],[668.23,5.28327289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833092811,[[665.51,0.3005214],[665.5,1.56748519],[664.99,1.11005534],[664.76,1.33206641],[664.62,2.26636299]],[[666.87,2.42284858],[666.92,0.82109802],[666.93,0.29988154],[667.29,1.11681106],[667.52,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833126931,[[665.64,0.30046271],[665.58,1.56672657],[665.53,1.11005534],[665.34,1.33206641],[665.22,2.26636299]],[[666.95,1.07532827],[666.97,0.83067137],[667.28,0.29972425],[667.87,0.70948712],[668.03,3.22661495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833172164,[[665.64,0.30046271],[665.6,1.56643273],[665.29,1.11005534],[665.09,1.33206641],[664.97,2.26636299]],[[666.45,0.8278604],[666.47,1.07014671],[667.03,0.29983658],[667.24,1.11681106],[667.42,0.70679665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833210997,[[665.64,0.30046271],[665.6,1.56643273],[665.42,1.11005534],[665.22,1.33206641],[665.1,2.26636299]],[[666.95,2.17178761],[666.98,0.83246991],[667.0,0.29985007],[667.27,1.11681106],[667.47,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833270745,[[666.06,0.30027324],[666.04,1.11005534],[665.93,1.56555773],[665.84,1.33206641],[665.72,2.26636299]],[[667.39,1.07102534],[667.41,0.82591037],[667.63,0.29956712],[668.02,1.11681106],[668.22,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833312385,[[666.57,0.3000435],[666.54,1.11005534],[666.43,1.56439063],[666.37,1.33206641],[666.27,2.26636299]],[[668.02,3.25909787],[668.28,0.29927575],[668.33,1.11681106],[674.75,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833325186,[[666.57,0.3000435],[666.49,1.56468371],[666.36,1.11005534],[666.15,1.33206641],[666.03,2.26636299]],[[668.12,2.43688999],[668.14,0.82687968],[668.28,0.29927575],[668.66,1.11681106],[674.71,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833396049,[[666.95,0.29987255],[666.93,1.11005534],[666.85,1.56393365],[666.78,1.33206641],[666.69,2.26636299]],[[667.86,0.83068193],[668.58,0.29914146],[668.77,1.11681106],[668.82,3.94292597],[668.83,2.48399611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833423766,[[667.0,0.29985007],[666.96,1.56403323],[666.89,1.11005534],[666.7,1.33206641],[666.59,2.26636299]],[[667.75,0.83332417],[668.46,0.29919516],[668.7,1.11681106],[668.87,0.71112219],[668.88,3.23998479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833479900,[[667.29,0.29971976],[667.21,1.5628567],[666.95,1.11005534],[666.76,1.33206641],[666.64,2.26636299]],[[668.42,1.07427163],[668.45,0.8310267],[669.57,0.71149226],[669.58,1.11681106],[669.6,2.04222253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833501626,[[667.29,0.29971976],[667.24,1.56314336],[666.96,1.11005534],[666.74,1.33206641],[666.61,2.26636299]],[[668.66,2.16786101],[668.67,0.83062262],[668.9,0.29899835],[669.39,3.23004162],[669.4,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833561089,[[667.19,0.29976468],[667.15,1.11005534],[666.98,1.33206641],[666.87,2.26636299],[666.86,1.56386337]],[[668.65,2.44818254],[668.67,0.83265335],[668.73,0.29907436],[668.85,1.11681106],[669.03,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833597526,[[667.51,0.29962097],[667.49,1.11005534],[667.32,1.33206641],[667.29,1.56202659],[667.22,2.26636299]],[[669.03,1.07351383],[669.04,0.83193867],[669.35,0.29879734],[669.9,1.11681106],[669.93,2.49581075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833642556,[[667.8,0.29949086],[667.61,1.56205581],[667.43,1.11005534],[667.2,1.33206641],[667.06,2.26636299]],[[668.73,1.07616417],[668.74,0.82665454],[669.27,0.29883305],[669.72,1.11681106],[669.95,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833651069,[[667.8,0.29949086],[667.69,1.56251754],[667.51,1.11005534],[667.29,1.33206641],[667.16,2.26636299]],[[669.25,2.74506874],[669.27,0.29883305],[669.59,1.11681106],[669.8,0.71051551],[669.81,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833700717,[[668.02,0.29939223],[667.98,1.11005534],[667.92,1.56172283],[667.82,1.33206641],[667.71,2.26636299]],[[668.77,1.0809634],[668.79,0.83439622],[669.14,0.29889111],[669.54,0.71129834],[669.55,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833745355,[[668.02,0.29939223],[667.98,1.56114484],[667.33,1.11005534],[667.03,1.33206641],[666.84,2.26636299]],[[668.57,0.83362258],[669.45,0.2987527],[670.05,1.11681106],[670.15,0.71110825],[682.72,13.39203028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833783886,[[668.02,0.29939223],[667.98,1.56114484],[667.67,1.11005534],[667.48,1.33206641],[667.36,2.26636299]],[[668.66,1.91006527],[669.22,0.29885538],[669.4,1.11681106],[669.54,0.71095514],[669.59,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833819407,[[668.02,0.29939223],[667.98,1.56114484],[667.63,1.11005534],[667.4,1.33206641],[667.26,2.26636299]],[[669.1,0.83598975],[669.16,0.29888218],[669.7,1.11681106],[669.87,3.88761692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833901080,[[668.02,0.29939223],[667.91,1.56241231],[667.72,1.11005534],[667.57,1.33206641],[667.48,2.26636299]],[[669.04,0.80997113],[669.05,0.27481852],[669.12,0.29890004],[669.25,1.11681106],[669.36,0.7111185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833920101,[[668.02,0.29939223],[667.91,1.56241231],[667.61,1.11005534],[667.42,1.33206641],[667.31,2.26636299]],[[668.64,0.80997113],[669.12,0.29890004],[669.38,1.11681106],[669.49,0.71094326],[669.5,3.16964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739833969342,[[667.55,0.29960302],[667.52,1.56266956],[667.16,1.11005534],[666.97,1.33206641],[666.86,2.26636299]],[[668.4,0.80949579],[669.12,0.29890004],[669.29,1.11681106],[669.45,3.87678152],[669.46,2.4282019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834022794,[[666.95,0.29987255],[666.93,1.56381652],[666.42,1.11005534],[666.16,1.33206641],[666.01,2.26636299]],[[668.08,0.80824206],[668.75,0.29906542],[669.21,1.11681106],[669.42,0.71170078],[669.43,3.15915506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834070125,[[667.11,0.29980063],[667.09,1.11005534],[667.07,1.56399222],[666.92,1.33206641],[666.82,2.26636299]],[[667.84,0.80684802],[668.5,0.29917726],[668.58,1.11681106],[668.74,3.88826235],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834129586,[[667.11,0.29980063],[667.08,1.56410352],[666.93,1.11005534],[666.76,1.33206641],[666.66,2.26636299]],[[668.09,0.81162096],[668.45,0.29919964],[668.54,1.11681106],[668.69,0.71193456],[668.7,3.17474971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834201058,[[667.16,0.29977816],[667.12,1.56392194],[666.93,1.11005534],[666.76,1.33206641],[666.66,2.26636299]],[[667.9,0.80963009],[668.45,0.29919964],[668.72,1.11681106],[668.87,0.71172523],[668.88,3.16830161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834261815,[[667.08,1.56408595],[666.45,1.11005534],[666.35,0.30014256],[666.27,1.33206641],[666.17,2.26636299]],[[668.06,0.80754135],[668.82,0.29903411],[668.93,1.11681106],[669.11,1.34017327],[669.12,2.72764467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834318160,[[666.75,0.2999625],[666.62,1.56499449],[666.26,1.11005534],[666.03,1.33206641],[665.89,2.26636299]],[[668.11,0.2993519],[668.12,0.27532045],[668.42,1.11681106],[668.65,1.34017327],[668.71,3.87921872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834366905,[[666.87,0.29990852],[666.86,1.11005534],[666.75,1.56446096],[666.71,1.33206641],[666.62,2.26636299]],[[667.95,0.80884611],[668.03,0.29938775],[668.44,1.11681106],[668.58,0.71365881],[668.59,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834392830,[[666.86,1.5644258],[666.53,1.11005534],[666.31,1.33206641],[666.17,2.26636299],[665.96,2.26636299]],[[667.52,0.80884695],[668.57,1.11681106],[668.78,0.71352468],[668.79,1.34017327],[668.84,2.43414802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834475873,[[667.08,0.29981411],[667.01,1.56378139],[666.68,1.11005534],[666.4,1.33206641],[666.23,2.26636299]],[[668.2,0.81085753],[668.35,0.2992444],[669.24,1.11681106],[669.48,5.91334989],[669.5,2.43109604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834491983,[[667.21,0.29975569],[667.19,1.11005534],[667.1,1.56322528],[667.04,1.33206641],[666.95,2.26636299]],[[668.97,1.11681106],[669.12,1.34017327],[669.21,2.28015592],[676.57,5.35681211],[679.3,8.45799559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834530317,[[667.21,0.29975569],[667.17,1.56327209],[665.99,2.26636299]],[[668.17,0.80794441],[668.93,0.29898494],[669.1,1.11681106],[669.17,3.88216938],[669.18,2.42650186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834609192,[[667.2,0.29976019],[667.17,1.56327209],[667.14,1.11005534],[666.97,1.33206641],[666.86,2.26636299]],[[668.46,0.81115356],[668.5,0.29917726],[668.86,1.11681106],[669.01,0.71495841],[669.02,2.43327328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834628218,[[667.26,0.29973323],[667.21,1.56335402],[666.96,1.11005534],[666.72,1.33206641],[666.58,2.26636299]],[[669.15,0.29888664],[669.17,1.08539513],[669.62,0.71481285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834679868,[[667.45,0.29964791],[667.39,1.56247662],[667.12,1.11005534],[666.84,1.33206641],[666.67,2.26636299]],[[668.82,0.81161146],[668.95,0.298976],[669.86,1.11681106],[670.13,0.71454053],[670.14,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834751720,[[667.36,0.29968832],[667.35,1.56306144],[666.26,1.11005534],[666.03,1.33206641],[665.89,2.26636299]],[[668.17,0.80838417],[669.09,0.29891344],[669.48,1.11681106],[669.63,0.71426485],[669.64,3.15436834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834793155,[[666.83,0.29992651],[666.82,1.56427343],[666.67,1.11005534],[666.48,1.33206641],[666.36,2.26636299]],[[668.0,0.80313734],[668.97,1.11681106],[669.16,1.34017327],[669.2,2.42703478],[676.16,8.92802018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834848699,[[666.24,0.30019212],[666.16,1.11005534],[666.08,1.56529366],[665.99,1.33206641],[665.89,2.26636299]],[[667.66,0.80870127],[668.36,1.11681106],[668.41,0.29921754],[668.47,0.71282899],[668.48,3.16146031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834891224,[[666.54,1.11005534],[666.53,0.30006151],[666.39,1.33206641],[666.37,1.56513526],[666.3,2.26636299]],[[667.58,0.81080197],[668.0,1.41621225],[668.14,0.71291313],[668.15,3.76713741],[668.24,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739834956475,[[666.59,0.3000345],[666.54,1.56544036],[665.99,1.11005534],[665.7,1.33206641],[665.53,2.26636299]],[[667.5,1.09437119],[667.51,0.8109714],[667.89,0.2994505],[668.4,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835010831,[[666.55,0.3000525],[666.54,1.56497103],[666.0,1.11005534],[665.73,1.33206641],[665.57,2.26636299]],[[667.41,1.09707118],[667.44,0.81311757],[667.89,0.2994505],[668.31,1.11681106],[668.58,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835057967,[[666.55,0.3000525],[666.54,1.56497103],[666.19,1.11005534],[666.04,1.33206641],[665.95,2.26636299]],[[667.2,0.81279867],[667.82,0.29948189],[667.85,1.11681106],[667.97,0.71384418],[667.98,2.43661528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835081080,[[666.55,0.3000525],[666.54,1.56497103],[666.04,1.11005534],[665.83,1.33206641],[665.7,2.26636299]],[[667.54,0.81085547],[668.44,1.11681106],[668.58,3.88525437],[668.62,2.43048635],[668.66,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835132627,[[666.55,0.3000525],[666.54,1.56497103],[666.13,1.11005534],[665.91,1.33206641],[665.77,2.26636299]],[[667.67,0.80985682],[667.96,0.29941912],[668.67,3.16958321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835192882,[[666.94,0.29987705],[666.8,1.11005534],[666.78,1.56449613],[666.64,1.33206641],[666.54,2.26636299]],[[667.81,0.81065697],[668.25,0.29928918],[668.27,1.11681106],[668.42,0.71357402],[672.01,4.05062244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835248522,[[666.94,0.29987705],[666.9,1.5644551],[666.68,1.11005534],[666.51,1.33206641],[666.41,2.26636299]],[[668.07,0.81126478],[668.1,0.29935638],[668.41,1.11681106],[675.7,8.92802018],[681.58,13.39203028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835301266,[[666.94,0.29987705],[666.9,1.5644551],[666.76,1.11005534],[666.57,1.33206641],[666.46,2.26636299]],[[667.8,0.810985],[668.17,0.29932502],[668.45,1.11681106],[668.63,0.71361774],[668.64,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835368612,[[666.67,1.56500036],[666.32,1.41021142],[666.17,1.33206641],[666.08,2.26636299],[665.93,2.26636299]],[[667.74,1.08337027],[667.96,0.29941912],[668.25,1.11681106],[668.32,0.71373448],[669.54,2.1461685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835375713,[[666.38,1.41018439],[666.36,1.56514113],[666.23,1.33206641],[666.14,2.26636299],[666.0,2.26636299]],[[667.61,0.80805926],[667.96,0.29941912],[668.22,1.11681106],[668.36,0.71387743],[668.37,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835447476,[[666.47,0.30008852],[666.46,1.56542862],[666.04,1.11005534],[665.86,1.33206641],[665.76,2.26636299]],[[667.51,0.27545929],[667.52,0.81190401],[667.67,0.29954917],[667.81,1.11681106],[667.93,0.71578018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835501119,[[666.47,0.30008852],[666.46,1.56542862],[665.73,1.11005534],[665.45,1.33206641],[665.28,2.26636299]],[[667.18,0.81401076],[667.62,0.29957161],[668.07,1.11681106],[668.35,0.71724294],[668.36,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835568463,[[666.47,0.30008852],[666.46,1.56542862],[665.99,1.11005534],[665.76,1.33206641],[665.62,2.26636299]],[[667.24,0.81441509],[667.62,0.29957161],[668.01,1.11681106],[668.23,3.90589224],[668.24,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835623331,[[666.47,0.30008852],[666.18,1.56610963],[665.61,1.11005534],[665.46,1.33206641],[665.36,2.26636299]],[[667.02,0.81500003],[667.62,0.29957161],[667.67,1.11681106],[667.74,0.71755874],[667.75,3.18211266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835697891,[[665.82,0.30038148],[665.77,1.56703228],[665.44,1.11005534],[665.24,1.33206641],[665.12,2.26636299]],[[666.91,0.81046747],[667.15,0.29978265],[667.49,1.11681106],[667.63,0.71553401],[667.64,2.43188536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835731019,[[665.82,0.30038148],[665.77,1.56703228],[665.34,1.11005534],[665.17,1.33206641],[665.07,2.26636299]],[[667.13,0.29979164],[667.14,1.08679104],[667.15,0.29978265],[667.2,1.11681106],[667.37,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835767544,[[665.82,0.30038148],[665.77,1.56703228],[665.75,1.11005534],[665.6,1.33206641],[665.51,2.26636299]],[[666.82,0.81251977],[667.05,0.29982759],[667.42,1.11681106],[667.55,0.717635],[667.56,3.17540152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835858132,[[666.08,0.30026423],[666.02,1.56621535],[666.0,1.11005534],[665.81,1.33206641],[665.7,2.26636299]],[[667.01,0.8144617],[667.37,0.29968383],[667.65,1.11681106],[667.83,0.71741779],[667.84,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835893951,[[666.08,0.30026423],[666.04,1.56644448],[665.6,1.11005534],[665.38,1.33206641],[665.25,2.26636299]],[[666.95,0.81520447],[667.37,0.29968383],[667.59,1.11681106],[667.68,0.71761135],[667.79,2.44250464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835967501,[[665.61,0.30047625],[665.56,1.56787361],[665.38,1.11005534],[665.22,1.33206641],[665.13,2.26636299]],[[666.7,0.299985],[666.73,1.11681106],[666.88,1.34017327],[672.19,10.42369809],[680.26,13.39203028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739835995426,[[665.16,2.26636299],[665.12,1.56805023],[663.83,3.1173568]],[[666.24,0.81254882],[666.78,1.11681106],[666.92,0.71512756],[666.93,1.34017327],[667.01,5.61728289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836068487,[[665.93,0.30033186],[665.92,1.11005534],[665.77,1.33206641],[665.68,2.26636299],[665.64,1.56651499]],[[666.99,0.80439441],[667.23,0.29974671],[667.36,1.11681106],[667.49,0.71523702],[667.5,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836120715,[[666.12,0.3002462],[666.04,1.56589234],[665.97,1.11005534],[665.8,1.33206641],[665.7,2.26636299]],[[667.35,0.27548894],[667.36,0.81190143],[667.57,0.29959405],[667.76,1.11681106],[667.91,0.71545061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836189289,[[666.12,0.3002462],[666.09,1.56630347],[665.88,1.11005534],[665.67,1.33206641],[665.55,2.26636299]],[[667.42,0.27552538],[667.43,0.29965689],[667.67,1.11681106],[667.87,0.71427212],[667.88,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836200899,[[666.15,0.30023268],[666.14,1.11005534],[666.09,1.56630347],[665.99,1.33206641],[665.9,2.26636299]],[[667.22,0.81036564],[667.43,0.29965689],[667.67,1.11681106],[667.81,0.71424826],[667.82,4.51378963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836267963,[[666.48,0.30008402],[666.43,1.11005534],[666.37,1.56510007],[666.28,1.33206641],[666.19,2.26636299]],[[667.47,0.81056313],[667.73,0.29952226],[667.98,1.11681106],[668.09,3.14343379],[668.1,3.17085799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836320107,[[666.04,1.86629205],[665.5,1.11005534],[665.32,1.33206641],[665.2,2.26636299],[665.03,2.26636299]],[[667.27,0.27559368],[667.28,0.80231746],[667.29,0.29971976],[667.59,1.11681106],[667.76,3.85290162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836376357,[[666.06,0.30027324],[666.04,1.56600979],[666.03,1.11005534],[665.88,1.33206641],[662.83,2.30988277]],[[666.77,0.81058265],[667.29,0.29971976],[667.42,1.11681106],[667.57,1.34017327],[673.7,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836449414,[[666.37,1.41018889],[666.21,1.33206641],[666.14,1.56578079],[666.11,2.26636299],[663.91,3.39910444]],[[667.24,0.80788426],[667.94,1.11681106],[668.09,0.71458911],[668.1,1.34017327],[668.18,2.4157386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836481035,[[666.37,0.30013355],[666.36,1.11005534],[666.32,1.56565164],[666.19,1.33206641],[666.08,2.26636299]],[[667.24,0.80807196],[667.77,0.29950432],[667.9,1.11681106],[668.05,0.71467212],[668.06,2.42222875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836542484,[[666.52,0.30006601],[666.47,1.56512353],[666.14,1.11005534],[665.95,1.33206641],[665.84,2.26636299]],[[667.76,0.2995088],[667.98,1.11681106],[668.13,0.7145181],[668.14,3.15524291],[668.15,2.41870377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836580004,[[666.0,0.3003003],[665.69,1.11005534],[665.5,1.33206641],[665.39,2.26636299],[665.21,2.26636299]],[[666.96,0.80615509],[667.75,0.29951329],[667.88,1.83098759],[667.98,2.42826058],[668.07,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836611826,[[666.1,0.30025521],[666.05,1.56581602],[665.91,1.11005534],[665.68,1.33206641],[665.54,2.26636299]],[[667.16,0.80848872],[667.59,0.29958507],[668.27,1.11681106],[668.43,3.14114239],[668.44,3.16516379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836657862,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.11,0.27529516],[668.12,0.29934742],[668.37,1.11681106],[668.52,0.71526375],[668.53,3.1660002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836658064,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.1,0.29935638],[668.11,1.08411494],[668.37,1.11681106],[668.52,0.71526375],[668.53,3.1660002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836658264,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.09,0.27529516],[668.1,0.29935638],[668.11,0.80881978],[668.37,1.11681106],[668.52,0.71526375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836658465,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.08,0.29936534],[668.09,0.27529516],[668.11,0.80881978],[668.37,1.11681106],[668.52,0.71526375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836658759,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.07,0.80881978],[668.08,0.29936534],[668.37,1.11681106],[668.52,2.42637068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836658965,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.06,0.57466329],[668.07,0.80881978],[668.37,1.11681106],[668.51,0.71522115],[668.52,2.42637068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836659167,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.05,0.27528899],[668.06,0.2993743],[668.07,0.80881978],[668.37,1.11681106],[668.51,0.71522115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836659368,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.05,1.08410877],[668.06,0.2993743],[668.37,1.11681106],[668.51,0.71522115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836659567,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.04,0.27528899],[668.05,0.80881978],[668.06,0.2993743],[668.37,1.11681106],[668.51,0.71522115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836660065,[[666.44,0.30010203],[666.31,1.56532887],[666.26,1.11005534],[666.06,1.33206641],[665.95,2.26636299]],[[668.03,0.80881978],[668.04,0.27528899],[668.06,0.2993743],[668.37,1.11681106],[668.51,0.71522115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836660268,[[666.44,0.30010203],[666.31,1.56532887],[666.23,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[668.02,0.27528899],[668.03,0.80881978],[668.06,0.2993743],[668.41,1.11681106],[668.51,0.71522115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836660567,[[666.44,0.30010203],[666.31,1.56532887],[666.23,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[668.01,1.08411837],[668.06,0.2993743],[668.41,1.11681106],[668.51,0.71532519],[668.71,2.42637068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836660766,[[666.44,0.30010203],[666.31,1.56532887],[666.23,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[668.0,0.27529859],[668.01,0.80881978],[668.06,0.2993743],[668.41,1.11681106],[668.59,3.88078413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836660962,[[666.44,0.30010203],[666.31,1.56532887],[666.23,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[668.0,0.27529859],[668.01,0.80881978],[668.06,0.2993743],[668.41,1.11681106],[668.58,0.71532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836661166,[[666.44,0.30010203],[666.31,1.56532887],[666.23,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[667.99,0.80881978],[668.0,0.27529859],[668.06,0.2993743],[668.41,1.11681106],[668.58,0.71532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836661369,[[666.44,0.30010203],[666.31,1.56532887],[666.23,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[667.98,0.27529859],[667.99,0.80881978],[668.06,0.2993743],[668.41,1.11681106],[668.58,0.71532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836661769,[[666.44,0.30010203],[666.31,1.56532887],[666.23,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[667.97,0.80881978],[667.98,0.27529859],[668.06,0.2993743],[668.41,1.11681106],[668.58,0.71532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836661966,[[666.44,0.30010203],[666.31,1.56532887],[666.23,1.11005534],[666.04,1.33206641],[665.92,2.26636299]],[[667.96,0.27529859],[667.97,0.80881978],[668.06,0.2993743],[668.41,1.11681106],[668.58,0.71532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836662164,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.96,0.27529859],[667.97,0.80881978],[668.06,0.2993743],[668.47,1.11681106],[668.58,0.71532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836662366,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.96,0.27529859],[667.97,0.80881978],[668.06,0.2993743],[668.47,1.11681106],[668.58,3.88078413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836662569,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.95,0.80881978],[667.96,0.27529859],[668.06,0.2993743],[668.47,1.11681106],[668.57,3.88078413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836662866,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.94,0.27529859],[667.95,0.80881978],[668.06,0.2993743],[668.47,1.11681106],[668.56,0.71532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836663168,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.94,0.27529859],[668.06,0.2993743],[668.47,1.11681106],[668.56,0.71532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836663169,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.94,1.08411837],[668.06,0.2993743],[668.47,1.11681106],[668.56,0.71532519],[674.99,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836663363,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.93,0.27529859],[667.94,0.80881978],[668.06,0.2993743],[668.47,1.11681106],[668.56,2.74013141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836663569,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.92,0.80881978],[667.93,0.27529859],[668.06,0.2993743],[668.47,1.11681106],[668.55,3.88078413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836663771,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.92,0.80881978],[667.93,0.27529859],[668.06,0.2993743],[668.47,1.11681106],[668.54,2.02480622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836663968,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.91,0.27529859],[667.92,0.80881978],[668.06,0.2993743],[668.47,1.11681106],[668.53,3.88078413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836664174,[[666.44,0.30010203],[666.31,1.56532887],[666.24,1.11005534],[666.05,1.33206641],[665.93,2.26636299]],[[667.9,0.80881978],[667.91,0.27529859],[668.06,0.2993743],[668.47,1.11681106],[668.52,5.16650209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836664470,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.89,0.27529859],[667.9,0.80881978],[668.06,0.2993743],[668.44,1.11681106],[668.51,5.90559035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836664664,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.89,0.27529859],[667.9,0.80881978],[668.06,0.2993743],[668.44,1.11681106],[668.5,5.90559035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836664871,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.88,0.80881978],[667.89,0.27529859],[668.06,0.2993743],[668.44,1.11681106],[668.49,5.90559035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836665169,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.87,0.27529859],[667.88,0.80881978],[668.06,0.2993743],[668.44,1.11681106],[668.48,5.90559035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836665463,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.87,1.08411837],[668.06,0.2993743],[668.44,1.11681106],[668.47,3.88078413],[673.75,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836665670,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.86,0.27529859],[667.87,0.80881978],[668.06,0.2993743],[668.44,1.11681106],[668.46,3.88078413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836665968,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.86,1.08411837],[668.06,0.2993743],[668.44,1.11681106],[668.45,3.88078413],[668.46,2.42637068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836666170,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.85,0.27529859],[667.86,0.80881978],[668.06,0.2993743],[668.44,1.83213625],[668.45,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836666370,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.84,0.80891092],[667.85,0.27529859],[668.06,0.2993743],[668.44,1.83213625],[668.45,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836666571,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.83,1.08420951],[668.06,0.2993743],[668.44,1.83213625],[668.45,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836666772,[[666.44,0.30010203],[666.31,1.56532887],[666.21,1.11005534],[666.02,1.33206641],[665.91,2.26636299]],[[667.83,1.08420951],[668.06,0.2993743],[668.44,1.83213625],[668.45,3.16545894],[673.62,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836666973,[[666.44,0.30010203],[666.31,1.56532887]],[[667.83,1.08420951],[668.06,0.2993743],[668.44,1.83213625],[668.45,3.16545894],[673.62,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836666974,[[666.44,0.30010203],[666.39,1.11005534],[666.31,1.56532887],[666.24,1.33206641],[666.14,2.26636299]],[[667.83,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.44,0.71532519],[668.45,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836667271,[[666.44,0.30010203],[666.39,1.11005534],[666.31,1.56532887],[666.24,1.33206641],[666.14,2.26636299]],[[667.82,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.44,2.42637068],[668.45,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836667470,[[666.44,0.30010203],[666.39,1.11005534],[666.31,1.56532887],[666.24,1.33206641],[666.14,2.26636299]],[[667.82,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.43,3.16545894],[668.44,2.42637068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836667665,[[666.44,0.30010203],[666.39,1.11005534],[666.31,1.56532887],[666.24,1.33206641],[666.14,2.26636299]],[[667.81,1.08419799],[668.06,0.2993743],[668.31,1.11681106],[668.42,0.71557175],[668.43,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836667869,[[666.44,0.30010203],[666.39,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.8,0.27528707],[667.81,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.42,0.71557175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836668068,[[666.44,0.30010203],[666.39,1.11005534],[666.36,1.56498863],[666.24,1.33206641],[666.14,2.26636299]],[[667.79,0.80891092],[667.8,0.27528707],[668.06,0.2993743],[668.31,1.11681106],[668.42,0.71557175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836668269,[[666.44,0.30010203],[666.39,1.11005534],[666.36,1.56498863],[666.24,1.33206641],[666.14,2.26636299]],[[667.79,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.42,0.71557767],[675.86,5.39877397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836668673,[[666.44,0.30010203],[666.41,1.11005534],[666.36,1.56498863],[666.26,1.33206641],[666.16,2.26636299]],[[667.78,0.80891092],[668.06,0.2993743],[668.29,1.11681106],[668.42,3.14194835],[668.44,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836668873,[[666.44,0.30010203],[666.41,1.11005534],[666.36,1.56498863],[666.26,1.33206641],[666.16,2.26636299]],[[667.78,0.80891092],[668.06,0.2993743],[668.29,1.11681106],[668.41,3.16545894],[668.42,3.14194835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836669067,[[666.44,0.30010203],[666.41,1.11005534],[666.36,1.56498863],[666.26,1.33206641],[666.16,2.26636299]],[[667.77,0.80891092],[668.06,0.2993743],[668.29,1.11681106],[668.4,0.71557767],[668.41,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836669673,[[666.44,0.30010203],[666.41,1.11005534],[666.36,1.56498863],[666.26,1.33206641],[666.16,2.26636299]],[[667.76,0.80891092],[668.06,0.2993743],[668.29,1.11681106],[668.4,0.71557767],[668.41,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836670475,[[666.44,0.30010203],[666.41,1.11005534],[666.36,1.56498863],[666.26,1.33206641],[666.16,2.26636299]],[[667.75,0.80891092],[668.06,0.2993743],[668.29,1.11681106],[668.4,3.14194835],[668.41,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836670677,[[666.44,0.30010203],[666.43,1.11005534],[666.36,1.56498863],[666.27,1.33206641],[666.17,2.26636299]],[[667.75,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.39,3.88103661],[668.4,2.42637068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836670877,[[666.44,0.30010203],[666.43,1.11005534],[666.36,1.56498863],[666.27,1.33206641],[666.17,2.26636299]],[[667.74,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.38,0.71557767],[668.39,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836671674,[[666.44,0.30010203],[666.43,1.11005534],[666.36,1.56498863],[666.27,1.33206641],[666.17,2.26636299]],[[667.73,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.38,0.71558132],[668.39,3.16545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836672379,[[666.44,0.30010203],[666.43,1.11005534],[666.36,1.56498863],[666.27,1.33206641],[666.17,2.26636299]],[[667.73,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.38,0.71558132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836672572,[[666.44,0.30010203],[666.43,1.11005534],[666.36,1.56498863],[666.27,1.33206641],[666.17,2.26636299]],[[667.73,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.39,0.71558132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836672775,[[666.44,0.30010203],[666.43,1.11005534],[666.36,1.56498863],[666.27,1.33206641],[666.17,2.26636299]],[[667.72,0.80891092],[668.06,0.2993743],[668.31,1.11681106],[668.39,0.71558132],[668.56,2.42637068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836672972,[[666.49,1.11005534],[666.44,0.30010203],[666.36,1.56498863],[666.34,1.33206641],[666.25,2.26636299]],[[667.72,0.80891092],[668.06,0.2993743],[668.25,1.11681106],[668.4,1.34017327],[668.46,0.71558132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836673173,[[666.5,0.30007501],[666.49,1.11005534],[666.36,1.56498863],[666.34,1.33206641],[666.25,2.26636299]],[[667.71,0.80891092],[668.06,0.2993743],[668.25,1.11681106],[668.39,0.71558132],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836673373,[[666.5,0.30007501],[666.49,1.11005534],[666.36,1.56498863],[666.34,1.33206641],[666.25,2.26636299]],[[667.71,0.80891092],[668.06,0.2993743],[668.25,1.11681106],[668.4,1.34017327],[674.94,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836673577,[[666.5,0.30007501],[666.49,1.11005534],[666.36,1.56498863],[666.34,1.33206641],[666.25,2.26636299]],[[667.7,0.80891092],[668.06,0.2993743],[668.25,1.11681106],[668.39,0.71560641],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836673875,[[666.5,0.30007501],[666.49,1.11005534],[666.36,1.56498863],[666.34,1.33206641],[666.25,2.26636299]],[[667.69,0.80891092],[668.06,0.2993743],[668.25,1.11681106],[668.39,0.71560641],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836674278,[[666.5,0.30007501],[666.49,1.11005534],[666.36,1.56498863],[666.34,1.33206641],[666.25,2.26636299]],[[667.68,0.80891092],[668.06,0.2993743],[668.25,1.11681106],[668.39,0.71560641],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836674879,[[666.5,0.30007501],[666.49,1.11005534],[666.36,1.56498863],[666.34,1.33206641],[666.25,2.26636299]],[[667.67,0.80891092],[668.06,0.2993743],[668.25,1.11681106],[668.39,0.71560641],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836675076,[[666.5,0.30007501],[666.36,1.56498863]],[[667.67,0.80891092],[668.06,0.2993743],[668.25,1.11681106],[668.39,0.71560641],[668.4,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836675077,[[666.5,0.30007501],[666.36,1.56498863],[666.31,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.67,0.80891092],[668.06,0.2993743],[668.39,1.11681106],[668.58,1.34017327],[668.7,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836675279,[[666.5,0.30007501],[666.36,1.56498863],[666.31,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.67,0.80891092],[668.06,0.2993743],[668.39,1.11681106],[668.58,1.34017327],[668.69,3.87941624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836675481,[[666.5,0.30007501],[666.36,1.56498863],[666.31,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.67,0.80891092],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.7156059],[668.58,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836675881,[[666.5,0.30007501],[666.36,1.56498863],[666.31,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.66,0.80891092],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.7156059],[668.58,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836676382,[[666.5,0.30007501],[666.36,1.56498863],[666.31,1.11005534],[666.12,1.33206641],[666.0,2.26636299]],[[667.65,0.80891092],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.7156059],[668.58,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836676883,[[666.5,0.30007501],[666.43,1.11005534],[666.36,1.56498863],[666.23,1.33206641],[666.11,2.26636299]],[[667.65,0.80891092],[668.06,0.2993743],[668.45,1.11681106],[668.57,0.7156059],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836677181,[[666.5,0.30007501],[666.43,1.11005534],[666.36,1.56498863],[666.23,1.33206641],[666.11,2.26636299]],[[668.06,0.2993743],[668.45,1.11681106],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836677182,[[666.5,0.30007501],[666.43,1.11005534],[666.36,1.56498863],[666.23,1.33206641],[666.11,2.26636299]],[[667.64,0.80891092],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.7156059],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836677578,[[666.5,0.30007501],[666.43,1.11005534],[666.36,1.56498863],[666.23,1.33206641],[666.11,2.26636299]],[[667.63,0.80891092],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.7156059],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836678078,[[666.5,0.30007501],[666.43,1.11005534],[666.23,1.33206641],[666.11,2.26636299]],[[667.62,0.80891092],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.7156059],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836678283,[[666.5,0.30007501],[666.43,1.11005534],[666.42,1.56492998],[666.23,1.33206641],[666.11,2.26636299]],[[667.62,0.80891092],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.7156059],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836679285,[[666.5,0.30007501],[666.43,1.11005534],[666.42,1.56492998],[666.23,1.33206641],[666.11,2.26636299]],[[667.61,0.80891092],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.7156059],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836679584,[[666.5,0.30007501],[666.46,1.11005534],[666.42,1.56492998],[666.26,1.33206641],[666.14,2.26636299]],[[667.61,0.80891092],[668.06,0.2993743],[668.44,1.11681106],[668.63,1.34017327],[668.64,0.7156059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836679786,[[666.5,0.30007501],[666.46,1.11005534],[666.42,1.56492998],[666.26,1.33206641],[666.14,2.26636299]],[[667.6,0.80891092],[668.06,0.2993743],[668.44,1.11681106],[668.62,0.7156059],[668.63,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836680281,[[666.5,0.30007501],[666.46,1.11005534],[666.42,1.56492998],[666.26,1.33206641],[666.14,2.26636299]],[[667.59,0.80891092],[668.06,0.2993743],[668.44,1.11681106],[668.62,0.7156059],[668.63,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836681082,[[666.5,0.30007501],[666.46,1.11005534],[666.42,1.56492998],[666.26,1.33206641],[666.14,2.26636299]],[[667.58,0.80891092],[668.06,0.2993743],[668.44,1.11681106],[668.62,0.7156059],[668.63,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836681790,[[666.5,0.30007501],[666.46,1.11005534],[666.42,1.56492998],[666.26,1.33206641],[666.14,2.26636299]],[[667.57,0.80891092],[668.06,0.2993743],[668.44,1.11681106],[668.62,0.7156059],[668.63,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836682188,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[667.57,0.80891092],[668.06,0.2993743],[668.39,1.11681106],[668.58,1.34017327],[668.62,3.87849509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836682380,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[667.56,0.80891092],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.7156059],[668.58,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836683288,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.06,0.2993743],[668.39,1.11681106],[668.57,0.7156059],[668.58,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836683589,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.06,0.2993743],[668.39,1.11681106],[668.58,1.34017327],[668.69,0.7156059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836683789,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.05,0.27523899],[668.06,0.2993743],[668.39,1.11681106],[668.58,1.34017327],[668.68,0.71583259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836683986,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.05,1.08334472],[668.06,0.2993743],[668.39,1.11681106],[668.58,1.34017327],[668.69,0.71583259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836684190,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.05,0.80810573],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.71583259],[668.58,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836684391,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.04,0.27524366],[668.05,0.80810573],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.71583259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836684591,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.04,1.08334939],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.71583259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836684889,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.04,0.80810573],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.71583259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836685090,[[666.5,0.30007501],[666.47,1.11005534],[666.42,1.56492998],[666.27,1.33206641],[666.16,2.26636299]],[[668.03,0.80810573],[668.06,0.2993743],[668.39,1.11681106],[668.57,0.71583259],[675.72,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836685291,[[666.5,0.30007501],[666.43,1.11005534],[666.42,1.56492998],[666.22,1.33206641],[666.09,2.26636299]],[[668.03,0.80810573],[668.06,0.2993743],[668.5,1.11681106],[668.57,0.71583259],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836685589,[[666.5,0.30007501],[666.43,1.11005534],[666.42,1.56492998],[666.22,1.33206641],[666.09,2.26636299]],[[668.02,0.80810573],[668.06,0.2993743],[668.5,1.11681106],[668.7,0.71583259],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836686594,[[666.5,0.30007501],[666.43,1.11005534],[666.42,1.56492998],[666.22,1.33206641],[666.09,2.26636299]],[[668.01,0.80810573],[668.06,0.2993743],[668.5,1.11681106],[668.7,0.71583259],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836687394,[[666.5,0.30007501],[666.43,1.11005534],[666.42,1.56492998],[666.22,1.33206641],[666.09,2.26636299]],[[668.0,0.80810573],[668.06,0.2993743],[668.5,1.11681106],[668.7,0.71583259],[668.71,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836688094,[[666.5,0.30007501],[666.48,1.11005534],[666.42,1.56492998],[666.28,1.33206641],[666.16,2.26636299]],[[668.0,0.80810573],[668.06,0.2993743],[668.45,1.11681106],[668.65,1.34017327],[668.7,0.71583259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836688291,[[666.5,0.30007501],[666.48,1.11005534],[666.28,1.33206641],[666.16,2.26636299],[659.43,5.33953755]],[[667.99,0.80810573],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.71583259],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836688688,[[666.5,0.30007501],[666.48,1.11005534],[666.45,1.56467198],[666.28,1.33206641],[666.16,2.26636299]],[[667.99,0.80810573],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.71583259],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836688995,[[666.5,0.30007501],[666.48,1.11005534],[666.45,1.56467198],[666.28,1.33206641],[666.16,2.26636299]],[[667.98,0.80810573],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.71583259],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836689696,[[666.5,0.30007501],[666.48,1.11005534],[666.45,1.56467198],[666.28,1.33206641],[666.16,2.26636299]],[[667.97,0.80810573],[668.06,0.2993743],[668.45,1.11681106],[668.64,0.71583259],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836689895,[[666.51,1.11005534],[666.5,0.30007501],[666.45,1.56467198],[666.32,1.33206641],[666.19,2.26636299]],[[667.97,0.80810573],[668.06,0.2993743],[668.42,1.11681106],[668.62,1.34017327],[668.64,0.71583259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836690097,[[666.53,0.30006151],[666.51,1.11005534],[666.45,1.56467198],[666.32,1.33206641],[666.19,2.26636299]],[[667.97,0.80810573],[668.06,0.2993743],[668.42,1.11681106],[668.61,0.71583259],[668.62,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836690596,[[666.53,0.30006151],[666.51,1.11005534],[666.45,1.56467198],[666.32,1.33206641],[666.19,2.26636299]],[[667.96,0.80810573],[668.06,0.2993743],[668.42,1.11681106],[668.61,0.71583259],[668.62,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836691293,[[666.53,0.30006151],[666.51,1.11005534],[666.45,1.56467198],[666.32,1.33206641],[666.19,2.26636299]],[[667.95,0.80810573],[668.06,0.2993743],[668.42,1.11681106],[668.61,0.71583259],[668.62,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836691993,[[666.53,0.30006151],[666.51,1.11005534],[666.45,1.56467198],[666.32,1.33206641],[666.19,2.26636299]],[[667.94,0.80810573],[668.06,0.2993743],[668.42,1.11681106],[668.61,0.71583259],[668.62,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836692398,[[666.53,0.30006151],[666.5,1.11005534],[666.45,1.56467198],[666.29,1.33206641],[666.16,2.26636299]],[[667.94,0.80810573],[668.06,0.2993743],[668.54,1.11681106],[668.61,0.71583259],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836692595,[[666.53,0.30006151],[666.5,1.11005534],[666.45,1.56467198],[666.29,1.33206641],[666.16,2.26636299]],[[667.94,0.80810573],[668.06,0.2993743],[668.54,1.11681106],[668.72,3.8823888],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836692789,[[666.53,0.30006151],[666.5,1.11005534],[666.45,1.56467198],[666.29,1.33206641],[666.16,2.26636299]],[[667.93,0.80810573],[668.06,0.2993743],[668.54,1.11681106],[668.71,0.71583259],[668.72,3.16655621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836693390,[[666.53,0.30006151],[666.5,1.11005534],[666.45,1.56467198],[666.29,1.33206641],[666.16,2.26636299]],[[667.92,0.80810573],[668.06,0.2993743],[668.54,1.11681106],[668.71,3.14247447],[668.72,3.16655621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836693595,[[666.53,0.30006151],[666.5,1.11005534],[666.45,1.56467198],[666.29,1.33206641],[666.16,2.26636299]],[[667.92,0.80810573],[668.06,0.2993743],[668.54,1.11681106],[668.7,0.71583259],[668.71,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836693794,[[666.53,0.30006151],[666.5,1.11005534],[666.45,1.56467198],[666.29,1.33206641],[666.16,2.26636299]],[[667.91,0.80810573],[668.06,0.2993743],[668.54,1.11681106],[668.7,0.71583259],[668.71,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836694398,[[666.53,0.30006151],[666.5,1.11005534],[666.45,1.56467198],[666.29,1.33206641],[666.16,2.26636299]],[[667.9,0.80810573],[668.06,0.2993743],[668.54,1.11681106],[668.7,0.71583259],[668.71,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836694899,[[666.68,1.11005534],[666.53,0.30006151],[666.49,1.33206641],[666.45,1.56467198],[666.38,2.26636299]],[[667.9,0.80810573],[668.06,0.2993743],[668.55,1.11681106],[668.7,0.71583259],[668.71,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836695095,[[666.7,0.299985],[666.68,1.11005534],[666.49,1.33206641],[666.45,1.56467198],[666.38,2.26636299]],[[667.89,0.80810573],[668.06,0.2993743],[668.55,1.11681106],[668.7,0.71583259],[668.87,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836695296,[[666.7,0.299985],[666.68,1.11005534],[666.49,1.33206641],[666.45,1.56467198],[666.38,2.26636299]],[[667.89,0.80810573],[668.06,0.2993743],[668.55,1.11681106],[668.72,0.71583259],[668.87,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836695795,[[666.7,0.299985],[666.68,1.11005534],[666.49,1.33206641],[666.45,1.56467198],[666.38,2.26636299]],[[667.88,0.80810573],[668.06,0.2993743],[668.55,1.11681106],[668.87,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836695997,[[666.7,0.299985],[666.68,1.11005534],[666.49,1.33206641],[666.45,1.56467198],[666.38,2.26636299]],[[667.88,0.80810573],[668.06,0.2993743],[668.55,1.11681106],[668.72,0.71616473],[668.84,3.16557926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836696296,[[666.7,0.299985],[666.68,1.11005534],[666.49,1.33206641],[666.45,1.56467198],[666.38,2.26636299]],[[667.87,0.80810573],[668.06,0.2993743],[668.55,1.11681106],[668.72,0.71616473],[675.17,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836696799,[[666.7,0.299985],[666.68,1.11005534],[666.49,1.33206641],[666.45,1.56467198],[666.38,2.26636299]],[[667.86,0.80810573],[668.06,0.2993743],[668.55,1.11681106],[668.72,0.71616473],[668.84,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836697098,[[666.7,0.299985],[666.64,1.11005534],[666.46,1.33206641],[666.45,1.56467198],[666.34,2.26636299]],[[667.86,0.80810573],[668.06,0.2993743],[668.58,1.11681106],[668.72,0.71616473],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836697299,[[666.7,0.299985],[666.64,1.11005534],[666.46,1.33206641],[666.45,1.56467198],[666.34,2.26636299]],[[667.86,0.80810573],[668.06,0.2993743],[668.58,1.11681106],[668.76,0.71616473],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836697495,[[666.7,0.299985],[666.64,1.11005534],[666.46,1.33206641],[666.45,1.56467198],[666.34,2.26636299]],[[667.85,0.80810573],[668.06,0.2993743],[668.58,1.11681106],[668.76,0.71616473],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836698100,[[666.7,0.299985],[666.64,1.11005534],[666.46,1.33206641],[666.45,1.56467198],[666.34,2.26636299]],[[667.84,0.80810573],[668.06,0.2993743],[668.58,1.11681106],[668.76,0.71616473],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836698603,[[666.7,0.299985],[666.64,1.11005534],[666.46,1.33206641],[666.34,2.26636299]],[[667.84,0.80810573],[668.06,0.2993743],[668.58,1.11681106],[668.76,0.71616473],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836698896,[[666.7,0.299985],[666.64,1.11005534],[666.55,1.56444924],[666.46,1.33206641],[666.34,2.26636299]],[[667.83,0.80810573],[668.06,0.2993743],[668.58,1.11681106],[668.76,0.71616473],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836699297,[[666.7,0.299985],[666.64,1.11005534],[666.55,1.56444924],[666.46,1.33206641],[666.34,2.26636299]],[[667.82,0.80810573],[668.06,0.2993743],[668.58,1.11681106],[668.77,1.34017327],[672.23,6.3316725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836699494,[[666.7,0.299985],[666.64,1.11005534],[666.55,1.56444924],[666.46,1.33206641],[666.34,2.26636299]],[[667.82,0.80810573],[668.06,0.2993743],[668.58,1.11681106],[668.76,0.71622447],[668.77,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836699698,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.82,0.80810573],[668.06,0.2993743],[668.62,1.11681106],[668.76,0.71622447],[668.8,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836699898,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.81,0.80810573],[668.06,0.2993743],[668.62,1.11681106],[668.79,3.88227472],[668.8,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836700101,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.81,0.80810573],[668.06,0.2993743],[668.62,1.11681106],[668.78,0.71622447],[668.79,3.16605025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836700498,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.81,0.80810573],[668.62,1.11681106],[668.78,0.71622447],[668.79,3.16605025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836700499,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.81,0.80810573],[668.62,1.11681106],[668.78,0.71622447],[668.79,3.16605025],[672.21,6.3316725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836700796,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.8,0.80810573],[668.62,1.11681106],[668.78,6.3089166],[670.21,4.92541299],[672.2,4.05031528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836701001,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.79,0.80810573],[668.62,1.11681106],[668.77,3.88227472],[668.78,2.42664188],[672.2,4.05031528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836701197,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.79,0.80810573],[668.62,1.11681106],[668.76,0.71622447],[668.77,3.16605025],[668.78,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836701602,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.48,1.33206641],[666.36,2.26636299]],[[667.78,0.80810573],[668.62,1.11681106],[668.76,0.71622447],[668.77,3.16605025],[668.78,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836702202,[[666.7,0.299985],[666.65,1.11005534],[666.55,1.56444924],[666.47,1.33206641],[666.37,2.26636299]],[[667.77,0.80810573],[668.58,1.11681106],[668.75,1.34017327],[668.76,3.14286635],[668.77,3.16605025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836702402,[[666.7,0.299985],[666.65,1.11005534],[666.55,1.56444924],[666.47,1.33206641],[666.37,2.26636299]],[[667.77,0.80810573],[668.58,1.11681106],[668.74,0.71622447],[668.75,1.34017327],[668.76,5.59269213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836702595,[[666.7,0.299985],[666.65,1.11005534],[666.55,1.56444924],[666.47,1.33206641],[666.37,2.26636299]],[[667.77,0.80810573],[668.58,1.11681106],[668.74,0.71622447],[668.75,4.50622352],[668.76,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836703199,[[666.7,0.299985],[666.65,1.11005534],[666.55,1.56444924],[666.47,1.33206641],[666.37,2.26636299]],[[667.76,0.80810573],[668.58,1.11681106],[668.74,0.71622447],[668.75,4.50622352],[668.76,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836703803,[[666.7,0.299985],[666.65,1.11005534],[666.55,1.56444924],[666.47,1.33206641],[666.37,2.26636299]],[[667.75,0.80810573],[668.58,1.11681106],[668.74,0.71622447],[668.75,4.50622352],[668.76,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836704004,[[666.7,0.299985],[666.65,1.11005534],[666.55,1.56444924],[666.47,1.33206641],[666.37,2.26636299]],[[667.74,0.80810573],[668.58,1.11681106],[668.74,3.14286635],[668.75,4.50622352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836704204,[[666.7,0.299985],[666.65,1.11005534],[666.55,1.56444924],[666.47,1.33206641],[666.37,2.26636299]],[[667.74,0.80810573],[668.58,1.11681106],[668.73,3.88227472],[668.74,2.42664188],[668.75,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836704403,[[666.7,0.299985],[666.65,1.11005534],[666.55,1.56444924],[666.47,1.33206641],[666.37,2.26636299]],[[667.74,0.80810573],[668.58,1.11681106],[668.72,0.71622447],[668.73,3.16605025],[668.74,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836705005,[[666.7,0.299985],[666.55,1.56444924]],[[668.72,0.71622447],[668.73,3.16605025],[668.74,2.42664188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836705006,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.49,1.33206641],[666.39,2.26636299]],[[667.73,0.80810573],[668.49,1.11681106],[668.66,1.34017327],[668.72,0.71622447],[668.73,3.16605025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836705300,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.49,1.33206641],[666.39,2.26636299]],[[667.73,0.80810573],[668.49,1.11681106],[668.65,0.71622447],[668.66,1.34017327],[668.73,3.16605025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836706101,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.49,1.33206641],[666.39,2.26636299]],[[667.73,0.80810573],[668.49,1.11681106],[668.66,1.34017327],[676.2,5.31837257],[682.04,7.97755886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836706305,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.49,1.33206641],[666.39,2.26636299]],[[667.73,0.80810573],[668.49,1.11681106],[668.66,1.34017327],[676.2,5.31837257],[676.54,0.54884185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836706506,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.49,1.33206641],[666.39,2.26636299]],[[668.49,1.11681106],[668.66,1.34017327],[676.2,5.31837257],[676.54,0.54884185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836706710,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.49,1.33206641],[666.39,2.26636299]],[[668.48,0.57433389],[668.49,1.11681106],[668.66,1.34017327],[676.08,8.86402517],[676.2,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836706907,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.49,1.33206641],[666.39,2.26636299]],[[668.47,0.57433836],[668.49,1.11681106],[668.66,1.34017327],[673.63,6.3316725],[676.08,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836707207,[[666.7,0.299985],[666.66,1.11005534],[666.55,1.56444924],[666.49,1.33206641],[666.39,2.26636299]],[[668.46,1.38365235],[668.49,1.11681106],[668.66,1.34017327],[673.63,6.3316725],[676.04,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836707407,[[666.7,0.299985],[666.55,1.56444924]],[[668.46,1.38365235],[668.49,1.11681106],[668.66,1.34017327],[673.63,6.3316725],[676.04,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836707408,[[666.71,1.11005534],[666.7,0.299985],[666.55,1.56444924],[666.54,1.33206641],[666.44,2.26636299]],[[668.45,0.57434732],[668.46,0.80930951],[668.53,1.11681106],[668.69,1.34017327],[668.79,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836707606,[[666.73,0.2999715],[666.71,1.11005534],[666.55,1.56444924],[666.54,1.33206641],[666.44,2.26636299]],[[668.44,0.57435179],[668.46,0.80930951],[668.53,1.11681106],[668.69,1.34017327],[668.79,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836707804,[[666.73,0.2999715],[666.71,1.11005534],[666.55,1.56444924],[666.54,1.33206641],[666.44,2.26636299]],[[668.43,0.57435627],[668.44,0.80930951],[668.53,1.11681106],[668.69,1.34017327],[668.79,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836708006,[[666.73,0.2999715],[666.71,1.11005534],[666.55,1.56444924],[666.54,1.33206641],[666.44,2.26636299]],[[668.42,0.27514768],[668.43,0.29920859],[668.44,0.80930951],[668.53,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836708308,[[666.73,0.2999715],[666.71,1.11005534],[666.55,1.56444924],[666.54,1.33206641],[666.44,2.26636299]],[[668.41,0.27517152],[668.43,0.29920859],[668.44,0.80930951],[668.53,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836708604,[[666.73,0.2999715],[666.71,1.11005534],[666.55,1.56444924],[666.54,1.33206641],[666.44,2.26636299]],[[668.4,0.27517152],[668.41,0.80930951],[668.43,0.29920859],[668.53,1.11681106],[668.69,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836708807,[[666.73,0.2999715],[666.71,1.11005534],[666.55,1.56444924],[666.54,1.33206641],[666.44,2.26636299]],[[668.39,0.29922649],[668.4,0.27517152],[668.41,0.80930951],[668.43,0.29920859],[668.53,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836709009,[[666.73,0.2999715],[666.71,1.11005534],[666.54,1.33206641],[666.44,2.26636299]],[[668.38,0.27517152],[668.39,0.29922649],[668.41,0.80930951],[668.53,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836709308,[[666.73,0.2999715],[666.71,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.44,2.26636299]],[[668.37,0.29923545],[668.38,1.08448103],[668.53,1.11681106],[676.01,8.86402517],[676.15,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836709507,[[666.73,0.2999715],[666.71,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.44,2.26636299]],[[668.36,0.27517152],[668.37,1.10854496],[668.53,1.11681106],[676.01,8.86402517],[676.15,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836709808,[[666.73,0.2999715],[666.71,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.44,2.26636299]],[[668.36,0.27517152],[668.37,1.10854496],[668.53,1.11681106],[676.0,8.86402517],[676.15,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836710007,[[666.73,0.2999715],[666.71,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.44,2.26636299]],[[668.37,1.10854496],[668.53,1.11681106],[676.0,8.86402517],[676.15,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836710008,[[666.73,0.2999715],[666.71,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.44,2.26636299]],[[668.35,1.08448717],[668.37,0.29923545],[668.53,1.11681106],[676.0,8.86402517],[676.15,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836710208,[[666.73,0.2999715],[666.62,1.56408595],[666.44,1.11005534],[666.2,1.33206641],[666.06,2.26636299]],[[668.34,0.27517766],[668.35,0.80930951],[668.37,0.29923545],[668.85,1.11681106],[669.08,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836710401,[[666.73,0.2999715],[666.62,1.56408595],[666.44,1.11005534],[666.2,1.33206641],[666.06,2.26636299]],[[668.34,0.27517766],[668.35,0.80930951],[668.37,0.29923545],[668.85,1.11681106],[669.07,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836710606,[[666.73,0.2999715],[666.62,1.56408595],[666.44,1.11005534],[666.2,1.33206641],[666.06,2.26636299]],[[668.33,0.29925336],[668.34,0.27517766],[668.35,0.80930951],[668.85,1.11681106],[669.07,5.91474005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836710907,[[666.73,0.2999715],[666.62,1.56408595],[666.44,1.11005534],[666.2,1.33206641],[666.06,2.26636299]],[[668.32,0.27517766],[668.33,1.10856287],[668.84,0.71662872],[668.85,1.11681106],[669.06,5.19811133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836711107,[[666.73,0.2999715],[666.62,1.56408595],[666.44,1.11005534],[666.2,1.33206641],[666.06,2.26636299]],[[668.31,0.57443997],[668.33,0.80930951],[668.84,0.71662872],[668.85,1.11681106],[669.05,5.19811133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836711408,[[666.73,0.2999715],[666.62,1.56408595],[666.44,1.11005534],[666.2,1.33206641],[666.06,2.26636299]],[[668.3,0.57444445],[668.31,0.80930951],[668.84,0.71662872],[668.85,1.11681106],[669.04,5.19811133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836711603,[[666.73,0.2999715],[666.62,1.56408595],[666.44,1.11005534],[666.2,1.33206641],[666.06,2.26636299]],[[668.29,0.57444893],[668.31,0.80930951],[668.83,0.71662872],[668.85,1.11681106],[669.03,5.19811133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836711803,[[666.73,0.2999715],[666.62,1.56408595],[666.44,1.11005534],[666.2,1.33206641],[666.06,2.26636299]],[[668.28,1.38376292],[668.85,1.11681106],[669.02,5.91474005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836712002,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.28,1.38376292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836712003,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.27,0.57445789],[668.28,1.10858526],[668.33,1.11681106],[668.48,1.34017327],[668.57,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836712206,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.26,0.27517766],[668.27,0.29928023],[668.28,1.10858526],[668.33,1.11681106],[668.47,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836712409,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.25,1.10859869],[668.26,0.27517766],[668.33,1.11681106],[668.47,0.71662872],[670.45,8.08520551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836712708,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.24,0.57447132],[668.25,0.80930951],[668.33,1.11681106],[668.47,0.71662872],[670.44,3.15415434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836712908,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.23,0.5744758],[668.25,0.80930951],[668.33,1.11681106],[668.47,0.71662872],[670.44,3.15415434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836713209,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.22,0.57448028],[668.23,0.80930951],[668.33,1.11681106],[668.47,0.71662872],[670.44,3.15415434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836713408,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.21,0.57448476],[668.22,0.80930951],[668.33,1.11681106],[668.47,0.71662872],[670.44,3.15415434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836713609,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.2,0.57448924],[668.22,0.80930951],[668.33,1.11681106],[668.47,0.71662872],[670.44,3.15415434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836713803,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.19,0.57449372],[668.2,0.80930951],[668.33,1.11681106],[668.47,0.71662872],[670.44,3.15415434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836714003,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.18,0.5744982],[668.2,0.80930951],[668.33,1.11681106],[668.47,0.71662872],[670.44,3.15415434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836714205,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.17,0.57450268],[668.2,0.80930951],[668.33,1.11681106],[668.47,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836714409,[[666.73,0.2999715],[666.69,1.11005534],[666.62,1.56408595],[666.54,1.33206641],[666.45,2.26636299]],[[668.16,0.57450716],[668.2,0.80930951],[668.33,1.11681106],[668.47,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836714606,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.15,0.57451164],[668.2,0.80930951],[668.46,1.11681106],[668.47,0.71662872],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836714802,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.14,0.57451612],[668.16,0.80930951],[668.46,1.11681106],[668.64,0.71662872],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836715004,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.13,0.5745206],[668.16,0.80930951],[668.46,1.11681106],[668.64,0.71662872],[668.65,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836715206,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.12,0.27517766],[668.13,0.29934294],[668.16,0.80930951],[668.46,1.11681106],[668.64,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836715405,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.11,0.80930951],[668.12,0.27517766],[668.13,0.29934294],[668.46,1.11681106],[668.64,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836715603,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.1,0.27517766],[668.11,0.80930951],[668.13,0.29934294],[668.46,1.11681106],[668.64,3.88823478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836715802,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.1,0.27517766],[668.11,0.80930951],[668.13,0.29934294],[668.46,1.11681106],[668.63,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836716007,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.09,0.80930951],[668.1,0.27517766],[668.13,0.29934294],[668.46,1.11681106],[668.63,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836716305,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.08,0.27517766],[668.09,0.80930951],[668.13,0.29934294],[668.46,1.11681106],[668.63,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836716506,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.08,0.27517766],[668.09,0.80930951],[668.13,0.29934294],[668.46,1.11681106],[668.64,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836716910,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.07,0.80930951],[668.08,0.27517766],[668.13,0.29934294],[668.46,1.11681106],[668.64,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836717105,[[666.73,0.2999715],[666.62,1.56408595],[666.45,1.11005534],[666.26,1.33206641],[666.14,2.26636299]],[[668.06,0.27517766],[668.07,0.80930951],[668.13,0.29934294],[668.46,1.11681106],[668.64,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836717304,[[666.73,0.2999715],[666.62,1.56408595],[666.34,1.11005534],[666.14,1.33206641],[666.01,2.26636299]],[[668.06,0.27517766],[668.07,0.80930951],[668.13,0.29934294],[668.43,1.11681106],[668.64,2.05680199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836717611,[[666.73,0.2999715],[666.62,1.56408595],[666.34,1.11005534],[666.14,1.33206641],[666.01,2.26636299]],[[668.05,0.80930951],[668.06,0.27517766],[668.13,0.29934294],[668.43,1.11681106],[668.63,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836717910,[[666.73,0.2999715],[666.62,1.56408595],[666.34,1.11005534],[666.14,1.33206641],[666.01,2.26636299]],[[668.04,0.80930951],[668.13,0.29934294],[668.43,1.11681106],[668.63,0.71662872],[675.72,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836718110,[[666.73,0.2999715],[666.62,1.56408595],[666.34,1.11005534],[666.14,1.33206641],[666.01,2.26636299]],[[668.04,0.80930951],[668.13,0.29934294],[668.43,1.11681106],[668.63,0.71662872],[670.45,7.08190398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836718304,[[666.73,0.2999715],[666.62,1.56408595],[666.34,1.11005534],[666.14,1.33206641],[666.01,2.26636299]],[[668.03,0.80930951],[668.13,0.29934294],[668.43,1.11681106],[668.63,0.71662872],[670.45,7.08190398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836718710,[[666.73,0.2999715],[666.62,1.56408595],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299]],[[668.03,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.63,0.71662872],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836718903,[[666.73,0.2999715],[666.62,1.56408595],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299]],[[668.03,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.71,3.88925498],[668.72,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836719105,[[666.73,0.2999715],[666.62,1.56408595],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299]],[[668.02,1.08456818],[668.13,0.29934294],[668.51,1.11681106],[668.7,3.14762745],[668.71,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836719307,[[666.73,0.2999715],[666.38,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[658.89,8.89922925]],[[668.01,0.27525867],[668.02,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.69,5.91857231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836719504,[[666.73,0.2999715],[666.66,1.56455474],[666.38,1.11005534],[666.18,2.19009397],[666.17,1.33206641]],[[668.01,0.27525867],[668.02,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.68,5.91857231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836719705,[[666.73,0.2999715],[666.66,1.56455474],[666.38,1.11005534],[666.17,1.33206641]],[[668.0,0.80930951],[668.01,0.27525867],[668.13,0.29934294],[668.51,1.11681106],[668.67,5.91857231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836719905,[[666.73,0.2999715],[666.66,1.56455474],[666.38,1.11005534],[666.17,1.33206641],[660.34,5.33953755]],[[667.99,0.27525867],[668.0,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.66,5.91857231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836720208,[[666.73,0.2999715],[666.66,1.56455474],[666.38,1.11005534],[666.17,1.33206641],[660.34,5.33953755]],[[667.99,0.27525867],[668.0,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.65,5.91857231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836720406,[[666.73,0.2999715],[666.66,1.56455474],[666.38,1.11005534],[666.17,1.33206641],[660.33,5.33953755]],[[667.98,0.80930951],[667.99,0.27525867],[668.13,0.29934294],[668.51,1.11681106],[668.64,3.88925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836720711,[[666.73,0.2999715],[666.66,1.56455474],[666.38,1.11005534],[666.17,1.33206641],[660.33,5.33953755]],[[667.97,0.27525867],[667.98,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.63,3.88925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836720911,[[666.73,0.2999715],[666.66,1.56455474],[666.38,1.11005534],[666.17,1.33206641],[660.33,5.33953755]],[[667.97,0.27525867],[667.98,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.62,3.88925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836721112,[[666.73,0.2999715],[666.66,1.56455474],[666.38,1.11005534],[666.17,1.33206641],[660.05,5.33953755]],[[667.97,0.27525867],[667.98,0.80930951],[668.13,0.29934294],[668.51,1.11681106],[668.61,3.88925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836721306,[[666.73,0.2999715],[666.66,1.56455474],[666.49,1.11005534],[666.32,1.33206641],[666.21,2.26636299]],[[667.96,0.80930951],[667.97,0.27525867],[668.13,0.29934294],[668.36,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836721307,[[666.73,0.2999715],[666.66,1.56455474],[666.49,1.11005534],[666.32,1.33206641],[666.21,2.26636299]],[[667.96,0.80930951],[667.97,0.27525867],[668.13,0.29934294],[668.36,1.11681106],[668.54,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836721508,[[666.73,0.2999715],[666.66,1.56455474],[666.49,1.11005534],[666.32,1.33206641],[666.21,2.26636299]],[[667.95,0.27525867],[667.96,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.53,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836721714,[[666.73,0.2999715],[666.66,1.56455474],[666.49,1.11005534],[666.32,1.33206641],[666.21,2.26636299]],[[667.95,1.08456818],[668.13,0.29934294],[668.36,1.11681106],[668.53,0.71662872],[668.58,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836721907,[[666.73,0.2999715],[666.66,1.56455474],[666.49,1.11005534],[666.32,1.33206641],[666.21,2.26636299]],[[667.94,0.27525867],[667.95,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.53,3.88925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836722107,[[666.73,0.2999715],[666.66,1.56455474],[666.49,1.11005534],[666.32,1.33206641],[666.21,2.26636299]],[[667.94,0.27525867],[667.95,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.52,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836722513,[[666.73,0.2999715],[666.66,1.56455474],[666.49,1.11005534],[666.32,1.33206641],[666.21,2.26636299]],[[667.93,0.80930951],[667.94,0.27525867],[668.13,0.29934294],[668.36,1.11681106],[668.52,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836722711,[[666.73,0.2999715],[666.66,1.56455474],[666.49,1.11005534],[666.32,1.33206641],[666.21,2.26636299]],[[667.92,0.27525867],[667.93,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.52,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836723115,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.91,0.80930951],[667.92,0.27525867],[668.13,0.29934294],[668.36,1.11681106],[668.52,3.14762745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836723411,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.9,0.27525867],[667.91,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.51,3.88925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836723610,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.9,0.27525867],[667.91,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.5,0.71662872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836723809,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.91,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[674.14,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836724014,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.89,0.80930951],[667.9,0.27527832],[668.13,0.29934294],[668.36,1.11681106],[668.5,0.71653036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836724216,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.88,0.27527832],[667.89,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.5,0.71653036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836724613,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.87,0.80930951],[667.88,0.27527832],[668.13,0.29934294],[668.36,1.11681106],[668.5,0.71653036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836724811,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.87,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.5,0.71653036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836725011,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.87,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.5,0.71653036],[674.29,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836725214,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.86,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.5,3.14752909],[671.78,6.34591968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836725416,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.86,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.49,3.88915662],[668.5,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836725717,[[666.73,0.2999715],[666.66,1.56455474],[666.42,1.11005534],[666.24,1.33206641],[666.13,2.26636299]],[[667.85,0.80930951],[668.13,0.29934294],[668.36,1.11681106],[668.48,0.71653036],[668.49,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836726019,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.85,0.80930951],[668.13,0.29934294],[668.32,1.11681106],[668.48,0.71653036],[668.49,4.51279953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836726318,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.84,0.80930951],[668.13,0.29934294],[668.32,1.11681106],[668.48,3.88915662],[668.49,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836726514,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.84,0.80930951],[668.13,0.29934294],[668.32,1.11681106],[668.47,0.71653036],[668.48,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836726719,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[668.13,0.29934294],[668.32,1.11681106],[668.47,0.71653036],[668.48,3.17262626],[675.87,5.41230115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836726915,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.83,0.81079753],[668.12,0.2752732],[668.13,0.29934294],[668.32,1.11681106],[668.47,3.14752909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836727114,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.83,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.46,3.88915662],[668.47,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836727312,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.83,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.45,0.71653036],[668.46,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836727516,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.82,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.45,0.71653036],[668.46,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836728618,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.81,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.45,0.71653036],[668.46,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836728820,[[666.73,0.2999715],[666.66,1.56455474],[666.46,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.8,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.45,3.14752909],[668.46,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836729121,[[666.73,0.2999715],[666.66,1.56455474],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.8,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.44,3.88915662],[668.45,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836729323,[[666.73,0.2999715],[666.66,1.56455474],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.8,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.43,0.71653036],[668.44,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836729621,[[666.73,0.2999715],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.8,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.43,0.71653036],[668.44,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836729622,[[666.73,0.2999715],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299],[661.1,5.33953755]],[[667.79,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.43,0.71653036],[668.44,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836729823,[[666.73,0.2999715],[666.69,1.56470716],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.79,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.43,0.71653036],[668.44,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836730018,[[666.73,0.2999715],[666.69,1.56470716],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.78,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.43,0.71653036],[668.44,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836730718,[[666.73,0.2999715],[666.69,1.56470716],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.77,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.43,3.14752909],[668.44,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836730923,[[666.73,0.2999715],[666.69,1.56470716],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.77,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.42,3.88915662],[668.43,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836731119,[[666.73,0.2999715],[666.69,1.56470716],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.77,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.41,0.71653036],[668.42,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836731324,[[666.73,0.2999715],[666.69,1.56470716],[666.45,1.11005534],[666.28,1.33206641],[666.18,2.26636299]],[[667.76,0.81079753],[668.13,0.29934294],[668.32,1.11681106],[668.41,0.71653036],[668.42,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836731525,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.76,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.41,0.71653036],[668.42,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836731725,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.75,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.41,0.71653036],[668.42,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836732127,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.74,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.41,3.14752909],[668.42,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836732328,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.74,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.4,3.88915662],[668.41,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836732522,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.74,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.39,0.71653036],[668.4,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836732927,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.73,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.39,0.71653036],[668.4,3.17262626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836733227,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.73,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.39,0.71653036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836733526,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[668.13,0.29934294],[668.35,1.11681106],[668.39,0.71653036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836733527,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.72,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.4,0.71653036],[674.73,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836733827,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.72,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.4,0.71653036],[668.62,3.17255137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836734027,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.72,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.4,3.88894581],[674.5,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836734222,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.71,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.39,3.88894581],[668.62,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836734427,[[666.73,0.2999715],[666.69,1.56470716],[666.41,1.11005534],[666.24,1.33206641],[666.14,2.26636299]],[[667.71,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.38,0.71653036],[668.62,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836734727,[[666.73,0.2999715],[666.69,1.56470716],[666.28,1.11005534],[666.1,1.33206641],[665.99,2.26636299]],[[667.7,0.81079753],[668.13,0.29934294],[668.34,1.11681106],[668.51,3.88911945],[668.62,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836734927,[[666.73,0.2999715],[666.69,1.56470716],[666.28,1.11005534],[666.1,1.33206641],[665.99,2.26636299]],[[667.7,0.81079753],[668.13,0.29934294],[668.34,1.11681106],[668.5,0.71653036],[668.51,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836735122,[[666.73,0.2999715],[666.69,1.56470716],[666.28,1.11005534],[666.1,1.33206641],[665.99,2.26636299]],[[667.69,0.81079753],[668.13,0.29934294],[668.34,1.11681106],[668.5,0.71653036],[668.51,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836735726,[[666.73,0.2999715],[666.69,1.56470716],[666.28,1.11005534],[666.1,1.33206641],[665.99,2.26636299]],[[667.68,0.81079753],[668.13,0.29934294],[668.34,1.11681106],[668.5,3.14752909],[668.51,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836735925,[[666.73,0.2999715],[666.69,1.56470716],[666.28,1.11005534],[666.1,1.33206641],[665.99,2.26636299]],[[667.68,0.81079753],[668.13,0.29934294],[668.34,1.11681106],[668.49,3.88911945],[668.5,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836736126,[[666.73,0.2999715],[666.69,1.56470716],[666.28,1.11005534],[666.1,1.33206641],[665.99,2.26636299]],[[667.67,0.81079753],[668.13,0.29934294],[668.34,1.11681106],[668.48,0.71653036],[668.49,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836736528,[[666.73,0.2999715],[666.69,1.56470716],[666.28,1.11005534],[666.1,1.33206641],[665.99,2.26636299]],[[667.66,0.81079753],[668.13,0.29934294],[668.34,1.11681106],[668.48,0.71653036],[668.49,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836737223,[[666.73,0.2999715],[666.69,1.56470716],[666.28,1.11005534],[666.1,1.33206641],[665.99,2.26636299]],[[667.65,0.81079753],[668.13,0.29934294],[668.34,1.11681106],[668.48,3.14741466],[668.49,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836737422,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.65,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.47,3.88900502],[668.48,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836737627,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.65,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.46,0.71641593],[668.47,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836737827,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.64,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.46,0.71641593],[668.47,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836738331,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.63,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.46,0.71641593],[668.47,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836738925,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.63,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.46,0.71644238],[668.47,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836739128,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.62,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.46,3.14744111],[668.47,3.17258909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836739331,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.62,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.45,0.71644238],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836739526,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.62,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.45,3.88833286],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836739730,[[666.73,0.2999715],[666.69,1.56470716],[666.3,1.11005534],[666.11,1.33206641],[666.0,2.26636299]],[[667.62,0.81079753],[668.13,0.29934294],[668.35,1.11681106],[668.44,3.88833286],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836739933,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.61,0.81079753],[668.13,0.29934294],[668.36,1.11681106],[668.43,3.88833286],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836740225,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.61,0.81079753],[668.13,0.29934294],[668.36,1.11681106],[668.42,3.88833286],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836740430,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.6,0.81079753],[668.13,0.29934294],[668.36,1.11681106],[668.41,3.88833286],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836740625,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.6,0.81079753],[668.13,0.29934294],[668.36,1.11681106],[668.4,3.88833286],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836740825,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.6,0.81079753],[668.13,0.29934294],[668.36,1.11681106],[668.39,3.88833286],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836741031,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.6,0.81079753],[668.13,0.29934294],[668.36,1.11681106],[668.38,3.88833286],[668.46,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836741225,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.59,0.81079753],[668.13,0.29934294],[668.36,1.11681106],[668.37,3.88833286],[668.38,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836741431,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.59,0.81079753],[668.13,0.29934294],[668.36,1.83325344],[668.37,3.17189048],[668.38,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836741632,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.58,0.81079753],[668.13,0.29934294],[668.36,1.83325344],[668.37,3.17189048],[668.38,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836742032,[[666.73,0.2999715],[666.69,1.56470716],[666.31,1.11005534],[666.13,1.33206641],[666.02,2.26636299]],[[667.58,0.81079753],[668.13,0.29934294],[668.36,3.86191767],[668.37,3.17189048],[668.38,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836742235,[[666.73,0.2999715],[666.69,1.56470716],[666.36,1.11005534],[666.19,1.33206641],[666.08,2.26636299]],[[667.57,0.81079753],[668.13,0.29934294],[668.28,1.11681106],[668.35,3.88833286],[668.36,2.02866423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836742429,[[666.73,0.2999715],[666.69,1.56470716],[666.36,1.11005534],[666.19,1.33206641],[666.08,2.26636299]],[[667.57,0.81079753],[668.13,0.29934294],[668.28,1.11681106],[668.34,0.71644238],[668.35,3.17189048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836742733,[[666.73,0.2999715],[666.69,1.56470716],[666.36,1.11005534],[666.19,1.33206641],[666.08,2.26636299]],[[667.57,0.81079753],[668.13,0.29934294],[668.28,1.11681106],[668.34,3.88833286],[669.63,4.93286054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836742933,[[666.73,0.2999715],[666.69,1.56470716],[666.36,1.11005534],[666.19,1.33206641],[666.08,2.26636299]],[[667.56,0.81079753],[668.13,0.29934294],[668.28,1.11681106],[668.33,3.88833286],[668.34,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836743132,[[666.73,0.2999715],[666.69,1.56470716],[666.36,1.11005534],[666.19,1.33206641],[666.08,2.26636299]],[[667.56,0.81079753],[668.13,0.29934294],[668.28,1.11681106],[668.32,0.71644238],[668.33,3.17189048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836743336,[[666.73,0.2999715],[666.69,1.56470716],[666.36,1.11005534],[666.19,1.33206641],[666.08,2.26636299]],[[667.55,0.81079753],[668.13,0.29934294],[668.28,1.11681106],[668.32,0.71644238],[668.33,3.17189048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836743736,[[666.73,0.2999715],[666.69,1.56470716],[666.36,1.11005534],[666.19,1.33206641],[666.08,2.26636299]],[[667.54,0.81079753],[668.13,0.29934294],[668.28,1.11681106],[668.32,0.71644238],[668.33,3.17189048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836744139,[[666.73,0.2999715],[666.69,1.56470716],[666.36,1.11005534],[666.19,1.33206641],[666.08,2.26636299]],[[667.53,0.81079753],[668.13,0.29934294],[668.28,1.11681106],[668.32,3.14744111],[668.33,3.17189048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836744335,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.09,2.26636299]],[[667.53,0.81079753],[668.13,0.29934294],[668.14,1.11681106],[668.29,1.34017327],[668.31,3.88833286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836744537,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.52,0.81079753],[668.13,0.29934294],[668.14,1.11681106],[668.28,0.71644238],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836744737,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.52,0.81079753],[668.13,0.29934294],[668.14,1.11681106],[668.28,0.71644238],[668.29,4.51206375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836744936,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.52,0.81079753],[668.13,0.29934294],[668.14,1.11681106],[668.28,3.88833286],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836745233,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.51,0.81079753],[668.13,0.29934294],[668.14,1.11681106],[668.27,0.71644238],[668.28,3.17189048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836745433,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.51,0.81079753],[668.13,0.29934294],[668.14,1.11681106],[668.27,0.71644238],[673.51,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836745633,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.51,0.81079753],[668.13,0.29934294],[668.14,1.11681106],[668.28,3.88736047],[669.64,3.1551642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836745831,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.5,0.81015776],[668.13,0.29934294],[668.14,1.11681106],[668.27,3.14744111],[668.28,3.17091809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836746036,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.5,0.81015776],[668.13,0.29934294],[668.14,1.11681106],[668.26,0.71644238],[668.27,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836746235,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.49,0.81015776],[668.13,0.29934294],[668.14,1.11681106],[668.26,0.71644238],[668.27,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836746640,[[666.73,0.2999715],[666.69,1.56470716],[666.47,1.11005534],[666.32,1.33206641],[666.23,2.26636299]],[[667.48,0.81015776],[668.13,0.29934294],[668.14,1.11681106],[668.26,0.71644238],[668.27,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836747039,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.24,2.26636299]],[[667.47,0.81015776],[668.12,1.11681106],[668.13,0.29934294],[668.26,0.71644238],[668.36,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836747235,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.38,2.26636299]],[[667.46,0.81015776],[668.12,1.11681106],[668.13,0.29934294],[668.27,1.34017327],[668.28,3.88745547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836747544,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.38,2.26636299]],[[667.46,0.81015776],[668.12,1.41615848],[668.26,0.71656458],[668.27,4.51106416],[671.79,6.34147653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836747843,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.38,2.26636299]],[[667.46,0.81015776],[668.12,1.41615848],[668.26,3.88728545],[668.27,1.34017327],[671.79,6.34147653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836748039,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.38,2.26636299]],[[667.45,0.81015776],[668.12,1.41615848],[668.25,0.71656458],[668.26,3.17072087],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836748242,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.38,2.26636299]],[[667.45,0.81015776],[668.12,1.41615848],[668.25,0.71656458],[668.27,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836748442,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.38,2.26636299]],[[667.45,0.81015776],[668.12,1.41615848],[668.26,0.71656458],[668.27,1.34017327],[671.78,4.0562239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836748642,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.38,2.26636299]],[[667.44,0.81015776],[668.12,1.41615848],[668.26,0.71656458],[668.27,1.34017327],[668.35,2.43099873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836749137,[[666.73,0.2999715],[666.69,1.56470716],[666.62,1.11005534],[666.47,1.33206641],[666.38,2.26636299]],[[667.44,0.81015776],[668.12,1.41615848],[668.26,0.71656458],[668.27,1.34017327],[668.35,5.60149593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836749444,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[667.43,0.81015776],[668.07,1.11681106],[668.12,0.29934742],[668.22,1.34017327],[668.26,0.71656458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836749643,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[667.43,0.81015776],[668.07,1.11681106],[668.11,0.2993519],[668.21,0.71656458],[668.22,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836750043,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[668.07,1.11681106],[668.11,0.2993519],[668.21,0.71656458],[668.22,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836750044,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[667.42,0.81015776],[668.07,1.11681106],[668.11,0.2993519],[668.21,0.71656458],[668.22,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836750739,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[667.41,0.81015776],[668.07,1.11681106],[668.11,0.2993519],[668.21,0.71656458],[668.22,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836751546,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[667.41,0.81015776],[668.09,1.11681106],[668.11,0.2993519],[668.21,0.71656458],[668.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836751844,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[667.4,0.81015776],[668.09,1.11681106],[668.11,0.2993519],[668.24,0.71656458],[668.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836752545,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[667.39,0.81015776],[668.09,1.11681106],[668.11,0.2993519],[668.24,0.71656458],[668.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836752844,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[667.38,0.81015776],[668.08,0.29936534],[668.09,1.11681106],[668.24,0.71656458],[668.25,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836753346,[[666.73,0.2999715],[666.69,1.56470716],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299]],[[668.08,0.29936534],[668.09,1.11681106],[668.24,0.71656458],[668.25,1.34017327],[673.57,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836753545,[[666.73,0.2999715],[666.69,1.56470716],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.07,1.0851954],[668.08,0.29936534],[668.09,1.11681106],[668.24,2.05673785],[668.32,3.1698864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836753843,[[666.73,0.2999715],[666.69,1.56470716],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.07,1.0851954],[668.09,1.11681106],[668.24,2.05673785],[668.32,3.1698864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836753844,[[666.73,0.2999715],[666.69,1.56470716],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.06,0.57467032],[668.07,0.80989938],[668.09,1.11681106],[668.23,0.71656458],[668.24,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836754041,[[666.73,0.2999715],[666.69,1.56470716],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.05,0.27529602],[668.06,0.2993743],[668.07,0.80989938],[668.09,1.11681106],[668.23,0.71656458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836754444,[[666.73,0.2999715],[666.69,1.56470716],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.05,1.0851954],[668.06,0.2993743],[668.09,1.11681106],[668.23,0.71656458],[677.34,11.84266153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836754644,[[666.73,0.2999715],[666.69,1.56470716],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.04,0.27529602],[668.05,0.80989938],[668.06,0.2993743],[668.09,1.11681106],[674.45,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836754839,[[666.73,0.2999715],[666.69,1.56470716],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.03,0.80989938],[668.04,0.27529602],[668.06,0.2993743],[668.09,1.11681106],[668.23,0.7164929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836755042,[[666.73,0.2999715],[666.69,1.56470716],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.02,0.27529602],[668.03,0.80989938],[668.06,0.2993743],[668.09,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836755243,[[666.73,0.2999715],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299]],[[668.02,1.0851954],[668.06,0.2993743],[668.09,1.11681106],[668.23,0.71647771],[671.8,6.34049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836755445,[[666.73,0.2999715],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299],[662.67,8.36240953]],[[668.01,1.0851954],[668.06,0.2993743],[668.09,1.11681106],[668.23,0.71647771],[671.8,6.34049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836755645,[[666.73,0.2999715],[666.63,1.11005534],[666.48,1.33206641],[666.39,2.26636299],[662.67,8.36240953]],[[668.0,0.27529602],[668.01,0.80989938],[668.06,0.2993743],[668.09,1.11681106],[668.23,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836755840,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[668.0,0.27529602],[668.01,0.80989938],[668.06,0.2993743],[668.18,1.11681106],[668.23,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836756045,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.99,0.80989938],[668.0,0.27529602],[668.06,0.2993743],[668.18,1.11681106],[668.35,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836756245,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.98,0.27529602],[667.99,0.80989938],[668.06,0.2993743],[668.18,1.11681106],[668.35,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836756447,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.98,1.0851954],[668.06,0.2993743],[668.18,1.11681106],[668.35,0.71647771],[668.46,2.43018621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836756641,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.97,0.27529602],[667.98,0.80989938],[668.06,0.2993743],[668.18,1.11681106],[668.35,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836756846,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.96,0.80989938],[667.97,0.27529602],[668.06,0.2993743],[668.18,1.11681106],[668.35,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836757041,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.95,0.27529602],[667.96,0.80989938],[668.06,0.2993743],[668.18,1.11681106],[668.35,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836757747,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.94,0.80989938],[667.95,0.27529602],[668.06,0.2993743],[668.18,1.11681106],[668.35,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836757947,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.93,0.27529602],[667.94,0.80989938],[668.06,0.2993743],[668.18,1.11681106],[668.35,0.71647771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836758345,[[666.73,0.2999715],[666.55,1.11005534],[666.38,1.33206641],[666.27,2.26636299],[666.1,2.26636299]],[[667.94,0.80989938],[668.06,0.2993743],[668.18,1.11681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836758543,[[666.73,0.2999715],[666.57,1.11005534],[666.4,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.92,0.80989938],[668.06,0.2993743],[668.16,1.11681106],[668.33,1.34017327],[668.44,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836759049,[[666.73,0.2999715],[666.57,1.11005534],[666.4,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.91,0.80989938],[668.06,0.2993743],[668.16,1.11681106],[668.33,1.34017327],[668.44,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836759549,[[666.73,0.2999715],[666.57,1.11005534],[666.4,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.9,0.80989938],[668.06,0.2993743],[668.16,1.11681106],[668.33,1.34017327],[668.44,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836760247,[[666.73,0.2999715],[666.57,1.11005534],[666.4,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.89,0.80989938],[668.06,0.2993743],[668.16,1.11681106],[668.33,1.34017327],[668.44,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836760949,[[666.73,0.2999715],[666.57,1.11005534],[666.4,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.88,0.27530867],[667.89,0.80989938],[668.06,0.2993743],[668.16,1.11681106],[668.32,0.7163898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836761149,[[666.73,0.2999715],[666.39,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.84,2.26636299]],[[667.88,1.08520805],[668.06,0.2993743],[668.26,1.11681106],[668.32,0.7163898],[668.48,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836761348,[[666.73,0.2999715],[666.39,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.84,2.26636299]],[[667.88,0.80989938],[668.06,0.2993743],[668.26,1.11681106],[668.47,0.71638818],[668.48,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836762149,[[666.73,0.2999715],[666.39,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.84,2.26636299]],[[667.87,0.80989938],[668.06,0.2993743],[668.26,1.11681106],[668.47,0.71638818],[668.48,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836762551,[[666.73,0.2999715],[666.39,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.84,2.26636299]],[[667.87,0.80989938],[668.06,0.2993743],[668.26,1.11681106],[668.47,3.88916746],[668.48,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836762742,[[666.73,0.2999715],[666.39,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.84,2.26636299]],[[667.86,0.27531662],[667.87,0.80989938],[668.06,0.2993743],[668.26,1.11681106],[668.46,0.71638818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836762947,[[666.73,0.2999715],[666.39,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.84,2.26636299]],[[667.85,0.80989938],[668.06,0.2993743],[668.26,1.11681106],[668.47,0.71638818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836763245,[[666.73,0.2999715],[666.39,1.11005534],[666.17,1.33206641],[666.04,2.26636299],[665.84,2.26636299]],[[667.85,0.80989938],[668.06,0.2993743],[668.26,1.11681106],[668.47,0.71638818],[675.35,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836763845,[[666.73,0.2999715],[666.42,1.11005534],[666.21,1.33206641],[666.09,2.26636299],[665.9,2.26636299]],[[667.84,0.80989938],[668.06,0.2993743],[668.19,1.11681106],[668.39,1.34017327],[668.47,3.88948033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836764045,[[666.73,0.2999715],[666.42,1.11005534],[666.21,1.33206641],[666.09,2.26636299],[665.9,2.26636299]],[[667.84,0.80989938],[668.06,0.2993743],[668.19,1.11681106],[668.38,0.71638818],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836764549,[[666.73,0.2999715],[666.42,1.11005534],[666.21,1.33206641],[666.09,2.26636299],[665.9,2.26636299]],[[667.83,0.80989938],[668.06,0.2993743],[668.19,1.11681106],[668.38,0.71638818],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836764746,[[666.73,0.2999715],[666.42,1.11005534],[666.21,1.33206641],[666.09,2.26636299],[665.9,2.26636299]],[[667.83,0.80989938],[668.06,0.2993743],[668.19,1.11681106],[668.38,0.71638867],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836764947,[[666.73,0.2999715],[666.42,1.11005534],[666.21,1.33206641],[666.09,2.26636299],[665.9,2.26636299]],[[667.82,0.80989938],[668.06,0.2993743],[668.19,1.11681106],[668.38,0.71638867],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836765549,[[666.73,0.2999715],[666.42,1.11005534],[666.21,1.33206641],[666.09,2.26636299],[665.9,2.26636299]],[[667.81,0.80989938],[668.06,0.2993743],[668.19,1.11681106],[668.38,0.71638867],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836766152,[[666.73,0.2999715],[666.39,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.88,2.26636299]],[[667.81,0.80989938],[668.06,0.2993743],[668.15,1.11681106],[668.35,1.34017327],[668.38,0.71638867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836766350,[[666.73,0.2999715],[666.39,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.88,2.26636299]],[[667.8,0.80989938],[668.06,0.2993743],[668.15,1.11681106],[668.34,0.71638867],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836766650,[[666.73,0.2999715],[666.39,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.88,2.26636299]],[[668.06,0.2993743],[668.15,1.11681106],[668.34,0.7163974],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836766851,[[666.73,0.2999715],[666.39,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.88,2.26636299]],[[668.05,0.27532222],[668.06,0.2993743],[668.15,1.11681106],[668.35,1.34017327],[668.46,3.8915145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836767050,[[666.73,0.2999715],[666.39,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.88,2.26636299]],[[667.79,0.81126749],[668.04,0.29938327],[668.05,0.27532222],[668.15,1.11681106],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836767247,[[666.73,0.2999715],[666.39,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.88,2.26636299]],[[667.79,0.81126749],[668.04,0.29938327],[668.15,1.11681106],[668.34,0.7163974],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836767644,[[666.73,0.2999715],[666.39,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.88,2.26636299]],[[667.78,0.81126749],[668.04,0.29938327],[668.15,1.11681106],[668.34,0.7163974],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836767951,[[666.73,0.2999715],[666.39,1.11005534],[666.19,1.33206641],[666.07,2.26636299],[665.88,2.26636299]],[[667.77,0.81126749],[668.04,0.29938327],[668.15,1.11681106],[668.34,0.7163974],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836768151,[[666.73,0.2999715],[666.39,1.11005534],[666.2,2.19379349],[666.19,1.33206641],[666.07,2.26636299]],[[667.77,0.81126749],[668.04,0.29938327],[668.15,1.11681106],[668.34,5.20801062],[668.35,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836768445,[[666.73,0.2999715],[666.39,1.11005534],[666.21,2.19462311],[666.19,1.33206641],[666.07,2.26636299]],[[667.76,0.27531275],[667.77,0.81126749],[668.04,0.29938327],[668.15,1.11681106],[668.33,5.92443515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836768652,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.76,0.27531275],[667.77,0.81126749],[668.04,0.29938327],[668.19,1.11681106],[668.32,5.92443515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836768847,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.76,0.27531275],[667.77,0.81126749],[668.04,0.29938327],[668.19,1.11681106],[668.31,5.92443515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836769050,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.75,0.81126749],[667.76,0.27531275],[668.04,0.29938327],[668.19,1.11681106],[668.3,5.92443515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836769249,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.74,0.27531275],[667.75,0.81126749],[668.04,0.29938327],[668.19,1.11681106],[668.29,5.92443515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836769449,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.74,0.27531275],[667.75,0.81126749],[668.04,0.29938327],[668.19,1.11681106],[668.28,5.20801062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836769651,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.74,0.27531275],[667.75,0.81126749],[668.04,0.29938327],[668.19,1.11681106],[668.27,5.92443515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836769852,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.73,0.81126749],[667.74,0.27531275],[668.04,0.29938327],[668.19,1.11681106],[668.26,3.89261659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836770054,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.72,0.27531275],[667.73,0.81126749],[668.04,0.29938327],[668.19,1.11681106],[668.25,3.89261659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836770247,[[666.73,0.2999715],[666.41,1.11005534],[666.22,2.19464379],[666.21,1.33206641],[666.09,2.26636299]],[[667.72,0.27531275],[667.73,0.81126749],[668.04,0.29938327],[668.19,1.11681106],[668.24,0.71642453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836770760,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.71,0.81126749],[667.72,0.27531275],[667.98,1.11681106],[668.04,0.29938327],[668.13,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836770949,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.71,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.12,0.71642453],[668.13,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836771348,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.71,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.12,3.89261659],[668.13,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836771554,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.98,1.11681106],[668.04,0.29938327],[668.12,3.89261659],[668.13,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836771555,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.7,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.11,0.71642453],[668.12,3.17619206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836772353,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.69,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.11,3.14814996],[668.12,3.17619206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836772553,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.69,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.1,3.89261659],[668.11,2.43172543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836772751,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.69,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.09,0.71642453],[668.1,3.17619206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836772956,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.68,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.09,0.71642453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836773154,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.68,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.1,0.71642453],[673.21,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836773359,[[666.73,0.2999715],[666.61,1.11005534],[666.47,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.68,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.1,3.89718327],[671.68,6.35632037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836773555,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.67,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.09,0.71642453],[668.1,3.18075874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836774055,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.66,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.09,0.71642453],[673.38,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836774254,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.66,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[668.12,0.71642453],[673.38,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836774455,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.66,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[673.38,5.31837257],[674.21,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836774653,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.65,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[673.38,5.31837257],[674.21,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836774958,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.64,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[671.72,6.35632037],[674.21,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836775156,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.64,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[671.72,6.35632037],[674.65,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836775357,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.63,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[671.72,6.35632037],[674.65,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836775751,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.62,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[671.72,6.35632037],[674.58,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836776055,[[666.73,0.2999715],[666.61,1.11005534],[666.46,1.33206641],[666.37,2.26636299],[666.23,2.26636299]],[[667.62,0.81126749],[667.98,1.11681106],[668.04,0.29938327],[674.58,8.86402517],[677.32,5.41818285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836776258,[[666.73,0.2999715],[666.5,1.11005534],[666.33,1.33206641],[666.22,2.26636299],[666.05,2.26636299]],[[667.62,0.81126749],[668.04,0.29938327],[668.11,1.11681106],[668.29,1.34017327],[668.4,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836776555,[[666.73,0.2999715],[666.5,1.11005534],[666.33,1.33206641],[666.22,2.26636299],[666.05,2.26636299]],[[667.61,0.81126749],[668.04,0.29938327],[668.11,1.11681106],[668.28,0.71631236],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836777355,[[666.73,0.2999715],[666.5,1.11005534],[666.33,1.33206641],[666.22,2.26636299],[666.05,2.26636299]],[[668.04,0.29938327],[668.11,1.11681106],[668.28,0.71631236],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836777356,[[666.73,0.2999715],[666.5,1.11005534],[666.33,1.33206641],[666.22,2.26636299],[666.05,2.26636299]],[[667.6,0.81126749],[668.04,0.29938327],[668.11,1.11681106],[668.28,0.71631236],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836777956,[[666.73,0.2999715],[666.5,1.11005534],[666.33,1.33206641],[666.22,2.26636299],[666.05,2.26636299]],[[667.59,0.81126749],[668.04,0.29938327],[668.11,1.11681106],[668.28,0.71631236],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836778157,[[666.73,0.2999715],[666.5,1.11005534],[666.33,1.33206641],[666.22,2.26636299],[666.05,2.26636299]],[[667.58,0.81126749],[668.04,0.29938327],[668.11,1.11681106],[668.28,0.71631236],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836778658,[[666.73,0.2999715],[666.5,1.11005534],[666.33,1.33206641],[666.22,2.26636299],[666.05,2.26636299]],[[667.58,0.81126749],[668.04,0.29938327],[668.11,1.11681106],[668.28,0.71632681],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836778958,[[666.73,0.2999715],[666.33,1.33206641],[666.22,2.26636299],[666.05,2.26636299]],[[667.58,0.81126749],[668.04,0.29938327],[668.11,1.11681106],[668.28,0.71632681],[668.29,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836778959,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.05,2.26636299]],[[667.57,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.28,0.71632681],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836779161,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299]],[[667.57,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.28,0.71632681],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836779162,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.57,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.3,3.89751463],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836779457,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.57,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,0.71632681],[668.3,3.18118782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836779659,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.56,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,0.71632681],[668.3,3.18118782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836780362,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.55,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,3.15433596],[668.3,3.18118782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836780659,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.55,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.28,3.89751463],[668.29,2.43800915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836780859,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.54,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.27,0.71632681],[668.29,2.43800915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836781058,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.54,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.28,0.71632681],[668.29,2.43800915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836781259,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.53,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.28,0.71632681],[668.29,2.43800915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836781960,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.02,2.26636299]],[[667.52,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.28,0.71632681],[668.41,2.43800915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836782162,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.52,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.3,5.23870928],[668.41,4.71816507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836782355,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.52,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.29,3.89853601],[668.3,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836782659,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.52,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.28,0.7164037],[668.29,3.18213231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836782860,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.52,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.28,0.7164037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836783063,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.51,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.29,3.89861541],[671.8,4.85169551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836783261,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.51,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.28,0.7164037],[668.29,3.18221171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836783562,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.5,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.28,0.7164037],[668.29,3.18221171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836783764,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.5,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.28,0.7164037],[674.57,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836783962,[[666.73,0.2999715],[666.48,1.11005534],[666.29,1.33206641],[666.18,2.26636299],[666.01,2.26636299]],[[667.5,0.81126749],[668.04,0.29938327],[668.12,1.11681106],[668.29,0.7164037],[674.57,8.86402517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836784164,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.49,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,0.7164037],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836784364,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.49,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.3,3.89870459],[668.31,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836784563,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.49,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,0.7164037],[668.3,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836784764,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.48,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,0.7164037],[668.3,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836785370,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.47,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,0.7164037],[668.3,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836785566,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.47,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,0.71643579],[668.3,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836785967,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.46,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.29,3.15444494],[668.3,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836786170,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.46,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.28,3.89873668],[668.29,2.43800915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836786465,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.46,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.27,0.71643579],[668.28,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836786669,[[666.73,0.2999715],[666.48,1.11005534],[666.3,1.33206641],[666.19,2.26636299],[666.01,2.26636299]],[[667.45,0.81126749],[668.04,0.29938327],[668.13,1.11681106],[668.27,0.71643579],[668.28,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836787073,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.45,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.19,1.34017327],[668.27,0.71643579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836787371,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.44,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.18,0.71643579],[668.19,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836787769,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.43,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.18,3.89873668],[668.19,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836787965,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.43,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.17,0.71643579],[668.18,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836788169,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.42,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.17,0.71643579],[668.18,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836788675,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.41,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.17,0.71643579],[668.18,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836789069,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.4,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.17,3.15444494],[668.18,3.18230089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836789271,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.4,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.16,3.18230089],[668.17,3.15444494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836789572,[[666.73,0.2999715],[666.57,1.11005534],[666.41,1.33206641],[666.31,2.26636299],[666.16,2.26636299]],[[667.39,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.17,3.15444494],[671.68,6.36460179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836789866,[[666.73,0.2999715],[666.55,1.11005534],[666.39,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.39,0.81126749],[668.03,1.11681106],[668.04,0.29938327],[668.17,2.43800915],[668.18,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836790072,[[666.73,0.2999715],[666.55,1.11005534],[666.39,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.38,0.81126749],[668.02,1.11681106],[668.04,0.29938327],[668.17,2.43800915],[668.18,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836790470,[[666.73,0.2999715],[666.55,1.11005534],[666.39,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.37,0.81126749],[668.02,1.11681106],[668.04,0.29938327],[668.18,1.34017327],[677.32,8.45698798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836790874,[[666.73,0.2999715],[666.55,1.11005534],[666.39,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.37,0.81126749],[668.02,1.11681106],[668.04,0.29938327],[668.18,1.34017327],[671.68,2.15085281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836791073,[[666.73,0.2999715],[666.55,1.11005534],[666.39,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.36,0.81126749],[668.02,1.11681106],[668.04,0.29938327],[668.18,1.34017327],[671.68,2.15085281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836791576,[[666.73,0.2999715],[666.55,1.11005534],[666.39,1.33206641],[666.29,2.26636299],[666.13,2.26636299]],[[667.35,0.81126749],[668.02,1.11681106],[668.04,0.29938327],[668.18,1.34017327],[671.68,2.15085281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836791874,[[666.73,0.2999715],[666.43,1.11005534],[666.22,1.33206641],[666.1,2.26636299],[665.91,2.26636299]],[[667.35,0.81126749],[668.04,0.29938327],[668.18,1.11681106],[668.39,1.34017327],[668.51,2.28015592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836792073,[[666.73,0.2999715],[666.43,1.11005534],[666.22,1.33206641],[666.1,2.26636299],[665.91,2.26636299]],[[667.34,0.81126749],[668.04,0.29938327],[668.18,1.11681106],[668.38,0.71650603],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836792473,[[666.73,0.2999715],[666.43,1.11005534],[666.23,2.19821742],[666.22,1.33206641],[666.1,2.26636299]],[[667.33,0.81126749],[668.04,0.29938327],[668.18,1.11681106],[668.39,1.34017327],[668.49,2.44069059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836793174,[[666.73,0.2999715],[666.43,1.11005534],[666.23,2.19821742],[666.22,1.33206641],[666.1,2.26636299]],[[668.04,0.29938327],[668.18,1.11681106],[668.39,1.34017327],[668.49,2.44069059],[675.21,5.31837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836793475,[[666.73,0.2999715],[666.43,1.11005534],[666.23,2.19821742],[666.22,1.33206641],[666.1,2.26636299]],[[668.04,0.29938327],[668.18,1.11681106],[668.39,1.34017327],[668.48,3.89886165],[668.49,2.44069059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836793770,[[666.73,0.2999715],[666.43,1.11005534],[666.23,2.19821742],[666.22,1.33206641],[666.1,2.26636299]],[[668.03,0.81300148],[668.04,0.29938327],[668.18,1.11681106],[668.39,1.34017327],[668.47,0.7166495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836793974,[[666.73,0.2999715],[666.43,1.11005534],[666.23,2.19821742],[666.22,1.33206641],[666.1,2.26636299]],[[668.03,0.81300148],[668.04,0.29938327],[668.18,1.11681106],[668.38,0.7166495],[668.39,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836794478,[[666.73,0.2999715],[666.66,1.11005534],[666.47,1.33206641],[666.35,2.26636299],[666.23,2.19821742]],[[668.03,0.81300148],[668.04,0.29938327],[668.35,1.11681106],[668.38,0.7166495],[668.54,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836794670,[[666.73,0.2999715],[666.66,1.11005534],[666.47,1.33206641],[666.35,2.26636299]],[[668.02,0.81300148],[668.04,0.29938327],[668.35,1.11681106],[668.49,3.89748562],[668.54,1.34017327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836794874,[[666.73,0.2999715],[666.66,1.11005534],[666.47,1.33206641],[666.35,2.26636299],[664.91,6.52146242]],[[668.02,0.81300148],[668.04,0.29938327],[668.35,1.11681106],[668.48,0.7166495],[668.49,3.18083612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836795272,[[666.73,0.2999715],[666.66,1.11005534],[666.47,1.33206641],[666.35,2.26636299],[664.92,6.52146242]],[[668.02,0.81300148],[668.04,0.29938327],[668.35,1.11681106],[668.48,0.7166495],[668.49,3.18083612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836795474,[[666.73,0.2999715],[666.66,1.11005534],[666.47,1.33206641],[666.35,2.26636299],[664.93,3.10721098]],[[668.01,1.08822278],[668.04,0.29938327],[668.35,1.11681106],[668.48,0.7166495],[668.49,3.18083612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836795670,[[666.73,0.2999715],[666.66,1.11005534],[666.47,1.33206641],[666.35,2.26636299],[664.93,6.52146242]],[[668.0,1.08822278],[668.04,0.29938327],[668.35,1.11681106],[668.48,0.7166495],[668.49,3.18083612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836795870,[[666.73,0.2999715],[666.66,1.11005534],[666.47,1.33206641],[666.35,2.26636299],[664.94,6.52146242]],[[667.99,0.2752213],[668.0,0.81300148],[668.04,0.29938327],[668.35,1.11681106],[668.48,0.7166495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836796375,[[666.73,0.2999715],[666.66,1.11005534],[666.47,1.33206641],[666.35,2.26636299],[664.95,3.10721098]],[[667.99,0.2752213],[668.0,0.81300148],[668.04,0.29938327],[668.35,1.11681106],[668.48,0.7166495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836796771,[[666.75,1.11005534],[666.73,0.2999715],[666.59,1.33206641],[666.49,2.26636299],[666.34,2.26636299]],[[667.98,0.81300148],[667.99,0.2752213],[668.04,0.29938327],[668.39,1.11681106],[668.48,3.15734009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836796973,[[666.76,0.299958],[666.75,1.11005534],[666.59,1.33206641],[666.49,2.26636299],[666.34,2.26636299]],[[667.97,1.08825221],[668.04,0.29938327],[668.39,1.11681106],[668.47,3.89736954],[668.48,2.44069059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836797173,[[666.76,0.299958],[666.75,1.11005534],[666.59,1.33206641],[666.49,2.26636299],[666.34,2.26636299]],[[667.96,0.27525073],[667.97,0.81300148],[668.04,0.29938327],[668.39,1.11681106],[668.46,0.71653342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836797770,[[666.76,0.299958],[666.75,1.11005534],[666.59,1.33206641],[666.49,2.26636299],[666.34,2.26636299]],[[667.95,0.81300148],[667.96,0.27525073],[668.04,0.29938327],[668.39,1.11681106],[668.46,0.71653342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836797975,[[666.76,0.299958],[666.75,1.11005534],[666.59,1.33206641],[666.49,2.26636299],[666.34,2.26636299]],[[667.94,1.08825221],[668.04,0.29938327],[668.39,1.11681106],[668.46,3.15722401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836798175,[[666.76,0.299958],[666.75,1.11005534],[666.59,1.33206641],[666.49,2.26636299],[666.34,2.26636299]],[[667.93,0.27525073],[667.94,0.81300148],[668.04,0.29938327],[668.39,1.11681106],[668.45,5.93052251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836798377,[[666.76,0.299958],[666.75,1.11005534],[666.59,1.33206641],[666.49,2.26636299],[666.34,2.26636299]],[[667.92,0.81300148],[667.93,0.27525073],[668.04,0.29938327],[668.39,1.11681106],[668.44,5.93052251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836798576,[[666.76,0.299958],[666.75,1.11005534],[666.59,1.33206641],[666.49,2.26636299],[666.34,2.26636299]],[[667.92,0.81300148],[668.04,0.29938327],[668.39,1.11681106],[668.43,5.21398909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836798778,[[666.76,0.299958],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.11,2.26636299]],[[667.91,0.27528208],[667.92,0.81300148],[668.04,0.29938327],[668.33,1.11681106],[668.42,5.9304393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836798976,[[666.76,0.299958],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.11,2.26636299]],[[667.91,0.27528208],[667.92,0.81300148],[668.04,0.29938327],[668.33,1.11681106],[668.41,5.9304393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836799179,[[666.76,0.299958],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.11,2.26636299]],[[667.9,0.81300148],[667.91,0.27528208],[668.04,0.29938327],[668.33,1.11681106],[668.4,5.9304393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836799371,[[666.76,0.299958],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.11,2.26636299]],[[667.89,0.27528208],[667.9,0.81300148],[668.04,0.29938327],[668.33,1.11681106],[668.39,3.89728633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836799679,[[666.76,0.299958],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.11,2.26636299]],[[667.89,0.27528208],[667.9,0.81300148],[668.04,0.29938327],[668.33,1.11681106],[668.38,3.89728633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739836799873,[[666.76,0.299958],[666.54,1.11005534],[666.37,1.33206641],[666.27,2.26636299],[666.11,2.26636299]],[[667.88,0.81300148],[667.89,0.27528208],[668.04,0.29938327],[668.33,1.11681106],[668.37,6.33797692]]]