{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739664002036,[[661.25,0.30245746],[661.24,0.816],[660.61,2.32488536],[660.6,2.97073701],[660.45,2.27442176]],[[662.7,0.30179568],[663.23,2.44031325],[663.24,2.29515579],[667.62,10.21136485],[667.64,4.88036839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664002739,[[661.25,0.30245746],[661.24,0.816],[660.62,2.97073701],[660.61,2.32488536],[660.45,2.27442176]],[[662.7,0.30179568],[663.23,2.44031325],[663.24,2.29515579],[667.62,10.21136485],[667.64,4.88036839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664003040,[[661.25,0.30245746],[661.24,0.816],[660.63,2.32488536],[660.62,2.97073701],[660.45,2.27442176]],[[662.7,0.30179568],[663.24,2.29515579],[667.61,2.44031325],[667.64,4.88036839],[670.23,13.07318973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664003242,[[661.25,0.30245746],[661.24,0.816],[660.63,2.32488536],[660.62,2.97073701],[660.45,2.27442176]],[[662.7,0.30179568],[663.24,2.29515579],[667.61,2.44031325],[667.64,4.88036839],[670.15,7.94401178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664003540,[[661.25,0.30245746],[661.24,0.816],[660.63,2.32488536],[660.62,2.97073701],[660.45,2.27442176]],[[662.7,0.30179568],[663.24,2.29515579],[667.61,2.44031325],[667.64,4.88036839],[670.14,7.94401178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664003738,[[661.25,0.30245746],[661.24,0.816],[660.63,2.32488536],[660.62,2.97073701],[660.45,2.27442176]],[[662.7,0.30179568],[663.24,2.29515579],[667.6,5.10934057],[667.61,2.44031325],[667.64,4.88036839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664003938,[[661.25,0.30245746],[661.24,0.816],[660.63,2.32488536],[660.62,2.97073701],[660.45,2.27442176]],[[662.7,0.30179568],[663.24,2.29515579],[667.59,5.10934057],[667.61,2.44031325],[667.64,4.88036839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664004135,[[661.25,0.30245746],[661.24,0.816],[660.64,2.97073701],[660.63,2.32488536],[660.45,2.27442176]],[[662.7,0.30179568],[663.24,2.29515579],[667.58,5.10934057],[667.61,2.44031325],[667.64,4.88036839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664004340,[[661.25,0.30245746],[661.24,0.816],[660.65,2.32488536],[660.64,2.97073701],[660.45,2.27442176]],[[662.7,0.30179568],[663.24,2.29515579],[667.57,5.10934057],[667.61,2.44031325],[667.64,4.88036839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664004539,[[661.25,0.30245746],[661.24,0.816],[660.65,2.32488536],[660.64,2.97073701],[660.45,2.27442176]],[[662.7,0.30179568],[663.24,2.29515579],[667.56,5.10934057],[667.61,2.44031325],[667.64,4.88036839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664004837,[[661.25,0.30245746],[661.24,0.816],[660.65,2.32488536],[660.64,2.97073701],[660.45,2.27442176]],[[662.69,0.2774904],[662.7,0.30179568],[663.23,0.68938494],[663.24,2.29515579],[667.55,5.10934057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664005039,[[661.25,0.30245746],[661.24,0.816],[660.65,2.32488536],[660.64,2.97073701],[660.45,2.27442176]],[[662.69,0.2774904],[662.7,0.30179568],[663.24,2.29515579],[667.54,5.10934057],[667.55,3.12969819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664005241,[[661.25,0.30245746],[661.24,0.816],[660.65,2.32488536],[660.64,2.97073701],[660.45,2.27442176]],[[662.69,0.2774904],[662.7,0.30179568],[663.24,2.29515579],[667.53,5.10934057],[667.54,7.94401178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664005435,[[661.25,0.30245746],[661.24,0.816],[660.65,2.32488536],[660.64,2.97073701],[660.45,2.27442176]],[[662.68,0.27748155],[662.7,0.30179568],[663.24,2.29515579],[667.52,13.74271841],[667.55,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664005639,[[661.25,0.30245746],[661.24,0.816],[660.66,2.97073701],[660.65,2.32488536],[660.45,2.27442176]],[[662.69,0.27748155],[662.7,0.30179568],[663.24,2.29515579],[667.51,5.79870663],[667.52,7.94401178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664005836,[[661.25,0.30245746],[661.24,0.816],[660.67,2.32488536],[660.66,2.97073701],[660.45,2.27442176]],[[662.68,0.27748155],[662.7,0.30179568],[663.24,2.29515579],[667.5,13.74271841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664006038,[[661.25,0.30245746],[661.24,0.816],[660.67,2.32488536],[660.66,2.97073701],[660.45,2.27442176]],[[662.67,0.27748155],[662.7,0.30179568],[663.24,2.29515579],[667.49,5.79870663],[667.5,7.94401178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664006237,[[661.25,0.30245746],[661.24,0.816],[660.66,2.97073701],[660.45,2.27442176],[655.67,3.17721043]],[[662.69,0.27748155],[662.7,0.30179568],[663.24,2.29515579],[667.48,5.79870663],[667.63,7.94401178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664006436,[[661.25,0.30245746],[661.24,0.816],[660.66,2.97073701],[660.45,2.27442176],[655.67,3.17721043]],[[662.68,0.27748155],[662.7,0.30179568],[663.24,2.29515579],[667.47,5.79870663],[667.63,7.94401178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664006637,[[661.25,0.30245746],[661.24,0.816],[660.45,2.27442176],[655.68,3.17721043],[654.27,3.61753225]],[[662.69,0.27748155],[662.7,0.30179568],[663.24,2.29515579],[667.46,5.79870663],[667.48,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664006838,[[661.25,0.30245746],[661.24,0.816],[660.46,2.32793021],[660.45,2.27442176],[655.68,3.17721043]],[[662.7,0.30179568],[663.24,2.29515579],[667.45,5.10934057],[667.48,2.44031325],[667.63,3.13826918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664007137,[[661.25,0.30245746],[661.24,0.816],[660.46,2.32793021],[660.45,2.27442176],[655.69,3.17721043]],[[662.69,0.27753479],[662.7,0.30179568],[663.24,2.29515579],[667.44,5.79881495],[667.48,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664007339,[[661.25,0.30245746],[661.24,0.816],[660.47,2.9743207],[660.46,2.32793021],[660.45,2.27442176]],[[662.69,0.27753479],[662.7,0.30179568],[663.24,2.29515579],[667.43,5.79881495],[667.48,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664007538,[[661.25,0.30245746],[661.24,0.816],[660.48,2.32793021],[660.47,2.9743207],[660.45,2.27442176]],[[662.69,0.27753479],[662.7,0.30179568],[663.24,2.29515579],[667.42,5.79881495],[667.48,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664007739,[[661.25,0.30245746],[661.24,0.816],[660.48,2.32793021],[660.47,2.9743207],[660.45,2.27442176]],[[662.69,0.27753479],[662.7,0.30179568],[663.24,2.29515579],[667.41,5.79881495],[667.48,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664008042,[[661.25,0.30245746],[661.24,0.816],[660.48,2.32793021],[660.47,2.9743207],[660.45,2.27442176]],[[662.69,0.27753479],[662.7,0.30179568],[663.24,2.29515579],[667.4,5.79881495],[667.48,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664008341,[[661.25,0.30245746],[661.24,0.816],[660.49,2.9743207],[660.48,2.32793021],[660.45,2.27442176]],[[662.69,0.27753479],[662.7,0.30179568],[663.24,2.29515579],[667.39,5.79881495],[667.4,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664008543,[[661.25,0.30245746],[661.24,0.816],[660.5,2.32793021],[660.49,2.9743207],[660.45,2.27442176]],[[662.69,0.27753479],[662.7,0.30179568],[663.24,2.29515579],[667.38,5.79881495],[667.4,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664008739,[[661.25,0.30245746],[661.24,0.816],[660.5,2.32793021],[660.49,2.9743207],[660.45,2.27442176]],[[662.69,0.27753479],[662.7,0.30179568],[663.24,2.29515579],[667.37,5.79881495],[667.4,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664008945,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[660.5,2.32793021]],[[662.69,0.27753479],[662.7,0.30179568],[662.84,1.13080726],[663.06,1.35696871],[663.2,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664009145,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[654.33,3.17721043]],[[662.69,0.27753479],[662.7,0.30179568],[662.84,1.13080726],[663.06,1.35696871],[663.19,0.68947438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664009343,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176]],[[662.69,0.27753479],[662.7,0.30179568],[662.84,1.13080726],[663.06,1.35696871],[663.19,0.68947438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664009540,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[653.73,5.40044209]],[[662.69,0.27753479],[662.7,0.30179568],[662.84,1.13080726],[663.06,1.35696871],[663.19,0.68947438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664010046,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[653.73,5.40044209]],[[662.68,0.30180479],[662.84,1.13080726],[663.06,1.35696871],[676.02,13.5588186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664010249,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[653.73,5.40044209]],[[662.67,0.27753135],[662.68,0.30180479],[662.84,1.13080726],[663.06,1.35696871],[663.18,2.44031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664010444,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[653.73,5.40044209]],[[662.67,0.27753135],[662.68,0.30180479],[662.84,1.13080726],[663.06,1.35696871],[663.17,0.68947035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664010847,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[653.72,5.40044209]],[[662.67,0.27753135],[662.68,0.30180479],[662.84,1.13080726],[663.06,1.35696871],[663.17,0.68947035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664011047,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[653.72,5.40044209]],[[662.66,0.3018139],[662.67,0.27753135],[662.84,1.13080726],[663.06,1.35696871],[663.17,0.68947035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664011247,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[653.72,5.40044209]],[[662.65,0.27753135],[662.66,0.3018139],[662.84,1.13080726],[663.05,0.68947035],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664011445,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[658.95,3.17916804]],[[662.65,0.27753135],[662.66,0.3018139],[662.84,1.13080726],[663.05,0.68947035],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664011643,[[661.25,0.30245746],[661.24,0.816],[660.65,1.35114804],[660.52,2.27442176],[658.95,3.17916804]],[[662.64,0.30182301],[662.65,0.27753135],[662.84,1.13080726],[663.05,0.68947035],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664011849,[[661.25,0.30245746],[661.24,0.816],[660.54,1.35114804],[660.4,2.27442176],[660.19,2.29882827]],[[662.63,0.27753135],[662.64,0.30182301],[662.83,1.13080726],[663.05,0.68947035],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664012149,[[661.25,0.30245746],[661.24,0.816],[660.55,2.32689626],[660.54,1.35114804],[660.4,2.27442176]],[[662.63,0.27753135],[662.64,0.30182301],[662.83,1.13080726],[663.06,1.35696871],[663.18,0.68947035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664012550,[[661.25,0.30245746],[661.24,0.816],[660.56,2.97249332],[660.55,2.32689626],[660.54,1.35114804]],[[662.63,0.57935891],[662.83,1.13080726],[663.06,1.35696871],[663.17,2.44026194],[663.18,0.68947035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664012746,[[661.25,0.30245746],[661.24,0.816],[660.56,2.97249332],[660.54,1.35114804]],[[662.63,0.57935891],[662.83,1.13080726],[663.06,1.35696871],[663.17,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664012747,[[661.25,0.30245746],[661.24,0.816],[660.57,2.32689626],[660.56,2.97249332],[660.54,1.35114804]],[[662.62,0.27753135],[662.63,0.30182756],[662.83,1.13080726],[663.05,0.68947035],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664013349,[[661.25,0.30245746],[661.24,0.816],[660.57,2.32689626],[660.56,2.97249332],[660.54,1.35114804]],[[662.63,0.30182756],[662.83,1.13080726],[663.05,0.68947035],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664013350,[[661.25,0.30245746],[661.24,0.816],[660.57,2.32689626],[660.56,2.97249332],[660.54,1.35114804]],[[662.61,0.27754919],[662.63,0.30182756],[662.83,1.13080726],[663.05,0.68950635],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664013551,[[661.25,0.30245746],[661.24,0.816],[660.57,2.32689626],[660.56,2.97249332],[660.54,1.35114804]],[[662.62,0.27754919],[662.63,0.30182756],[662.83,1.13080726],[663.06,1.35696871],[663.16,0.68950635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664013752,[[661.25,0.30245746],[661.24,0.816],[660.57,2.32689626],[660.56,2.97249332],[660.54,1.35114804]],[[662.61,0.27754919],[662.63,0.30182756],[662.83,1.13080726],[663.05,0.68950635],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664013947,[[661.25,0.30245746],[661.24,0.816],[660.58,2.97249332],[660.57,2.32689626],[660.54,1.35114804]],[[662.62,0.27754919],[662.63,0.30182756],[662.83,1.13080726],[663.06,1.35696871],[663.14,0.68950635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664014150,[[661.25,0.30245746],[661.24,0.816],[660.59,2.32689626],[660.58,2.97249332],[660.54,1.35114804]],[[662.61,0.27754919],[662.63,0.30182756],[662.83,1.13080726],[663.05,0.68950635],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664014449,[[661.25,0.30245746],[661.24,0.816],[660.59,2.32689626],[660.58,2.97249332],[660.54,1.35114804]],[[662.6,0.57939042],[662.83,1.13080726],[663.05,0.68950635],[663.06,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664014747,[[661.25,0.30245746],[661.24,0.816],[660.6,2.97249332],[660.59,2.32689626],[660.52,1.35114804]],[[662.59,0.57939497],[662.79,1.13080726],[663.01,1.35696871],[663.05,0.68950635],[663.14,4.3116469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664014953,[[661.25,0.30245746],[661.24,0.816],[660.61,2.32689626],[660.6,2.97249332],[660.52,1.35114804]],[[662.58,0.57943781],[662.79,1.13080726],[663.0,0.68958435],[663.01,1.35696871],[663.04,5.10431371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664015251,[[661.25,0.30245746],[661.24,0.816],[660.61,2.32689626],[660.6,2.97249332],[660.52,1.35114804]],[[662.57,0.27758747],[662.58,0.30185034],[662.79,1.13080726],[663.0,5.79389806],[663.01,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664015552,[[661.25,0.30245746],[661.24,0.816],[660.61,2.32689626],[660.6,2.97249332],[660.52,1.35114804]],[[662.57,0.57944236],[662.79,1.13080726],[662.99,5.79389806],[663.0,2.44026194],[663.01,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664015745,[[661.25,0.30245746],[661.24,0.816],[660.61,2.32689626],[660.6,2.97249332],[660.52,1.35114804]],[[662.56,0.27758747],[662.57,0.30185489],[662.79,1.13080726],[662.98,5.79389806],[663.0,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664015950,[[661.25,0.30245746],[661.24,0.816],[660.61,2.32689626],[660.6,2.97249332],[660.52,1.35114804]],[[662.55,0.30186401],[662.56,0.27758747],[662.79,1.13080726],[662.97,5.79389806],[663.0,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664016152,[[661.25,0.30245746],[661.24,0.816],[660.61,2.32689626],[660.6,2.97249332],[660.52,1.35114804]],[[662.54,0.27758747],[662.55,0.30186401],[662.79,1.13080726],[662.96,5.79389806],[663.0,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664016353,[[661.25,0.30245746],[661.24,0.816],[660.62,2.97249332],[660.61,3.6780443],[660.51,2.27442176]],[[662.53,0.30187312],[662.54,1.40839473],[662.71,1.35696871],[662.81,2.29515579],[662.95,5.79389806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664016552,[[661.25,0.30245746],[661.24,0.816],[660.63,2.32689626],[660.62,2.97249332],[660.61,1.35114804]],[[662.52,0.27758747],[662.53,0.30187312],[662.54,1.13080726],[662.7,0.68958435],[662.71,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664016852,[[661.25,0.30245746],[661.24,0.816],[660.63,2.32689626],[660.62,2.97249332],[660.61,1.35114804]],[[662.52,0.57946514],[662.54,1.13080726],[662.71,1.35696871],[662.8,0.68958435],[664.76,7.93545582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664017052,[[661.25,0.30245746],[660.63,2.32689626],[660.62,2.97249332],[660.61,1.35114804],[652.38,6.20262616]],[[662.51,0.27758747],[662.52,0.30187767],[662.54,1.13080726],[662.7,0.68958435],[662.71,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664017246,[[661.25,0.30245746],[660.63,2.32689626],[660.62,2.97249332],[660.61,1.35114804],[655.05,9.00073682]],[[662.51,0.27758747],[662.52,0.30187767],[662.54,1.13080726],[662.7,0.68958435],[662.71,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664017449,[[661.25,0.30245746],[660.63,2.32689626],[660.62,2.97249332],[660.61,1.35114804],[655.12,5.40044209]],[[662.51,0.27758747],[662.52,0.30187767],[662.54,1.13080726],[662.7,0.68958435],[662.71,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664017653,[[661.25,0.30245746],[660.63,2.32689626],[660.62,2.97249332],[660.61,1.35114804],[659.58,3.61797038]],[[662.51,0.27758747],[662.52,0.30187767],[662.54,1.13080726],[662.7,0.68958435],[662.71,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664017854,[[661.25,0.30245746],[660.64,2.97249332],[660.63,2.32689626],[660.61,1.35114804],[659.58,3.61797038]],[[662.5,0.57947426],[662.54,1.13080726],[662.7,0.68958435],[662.71,1.35696871],[664.73,7.93545582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664018054,[[661.25,0.30245746],[660.65,2.32689626],[660.64,2.97249332],[660.61,1.35114804],[655.56,5.40044209]],[[662.49,0.57949641],[662.54,1.13080726],[662.7,0.68962214],[662.71,1.35696871],[664.72,3.13497904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664018251,[[661.26,0.834],[661.25,0.30245746],[660.65,2.32689626],[660.64,2.97249332],[660.61,1.35114804]],[[662.48,0.57950097],[662.54,1.13080726],[662.7,0.68962214],[662.71,1.35696871],[664.71,4.80047678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664018452,[[661.26,0.834],[661.25,0.30245746],[660.65,2.32689626],[660.64,2.97249332],[660.59,1.35114804]],[[662.47,0.57950553],[662.56,1.13080726],[662.7,2.44026194],[662.72,1.35696871],[662.78,0.68962214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664018648,[[661.26,0.834],[661.25,0.30245746],[660.65,2.32689626],[660.64,2.97249332],[660.59,1.35114804]],[[662.46,0.30190502],[662.47,0.27760507],[662.56,1.13080726],[662.7,3.12988408],[662.72,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664018852,[[661.26,0.834],[661.25,0.30245746],[660.65,2.32689626],[660.64,2.97249332],[660.59,1.35114804]],[[662.45,0.27760537],[662.46,0.30190502],[662.56,1.13080726],[662.69,0.68962336],[662.7,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664019348,[[661.26,0.834],[661.25,0.30245746],[660.65,2.32689626],[660.59,1.35114804]],[[662.45,0.27760537],[662.46,0.30190502],[662.56,1.13080726],[662.69,0.68962336],[662.7,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664019349,[[661.26,0.834],[661.25,0.30245746],[660.66,2.97249332],[660.65,2.32689626],[660.59,1.35114804]],[[662.45,0.27760537],[662.46,0.30190502],[662.56,1.13080726],[662.69,0.68962336],[662.7,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664019547,[[661.26,0.834],[661.25,0.30245746],[660.67,2.32689626],[660.66,2.97249332],[660.59,1.35114804]],[[662.45,0.57951494],[662.46,0.30190502],[662.56,1.13080726],[662.69,0.68962336],[662.7,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664019753,[[661.26,0.834],[661.25,0.30245746],[660.67,2.32689626],[660.66,2.97249332],[660.59,1.35114804]],[[662.44,0.57953784],[662.56,1.13080726],[662.69,0.68966051],[662.71,2.44026194],[664.42,4.80047678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664019948,[[661.26,0.834],[661.25,0.30245746],[660.67,2.32689626],[660.66,2.97249332],[660.59,1.35114804]],[[662.43,0.5795424],[662.44,0.30191413],[662.56,1.13080726],[662.7,0.68966051],[662.71,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664020147,[[661.26,0.834],[661.25,0.30245746],[660.66,2.97249332],[660.59,1.35114804]],[[662.42,0.57954696],[662.43,0.30191869],[662.56,1.13080726],[662.7,0.68966051],[662.71,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664020355,[[661.26,0.834],[661.25,0.30245746],[660.66,2.97249332],[660.59,1.35114804],[656.59,4.08584141]],[[662.41,0.27762371],[662.42,0.30192325],[662.56,1.13080726],[662.7,0.68966051],[662.71,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664020554,[[661.26,0.834],[661.25,0.30245746],[660.59,1.35114804],[656.59,4.08584141],[654.11,5.40044209]],[[662.4,0.30193236],[662.41,0.27762371],[662.56,1.13080726],[662.7,0.68966051],[662.71,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664020752,[[661.26,0.834],[660.59,1.35114804],[656.59,4.08584141],[654.11,5.40044209]],[[662.4,0.30193236],[662.41,0.27762371],[662.56,1.13080726],[662.7,0.68966051],[662.71,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664020753,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.39,0.27762371],[662.4,0.30193236],[662.52,1.13080726],[662.68,1.35696871],[662.7,0.68966051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664020948,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.38,0.57956519],[662.52,1.13080726],[662.68,1.35696871],[662.69,3.08225828],[662.7,0.68966051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664021152,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.37,0.27762371],[662.38,0.30194148],[662.52,1.13080726],[662.68,2.04662922],[662.69,3.08225828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664021452,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.36,0.57966095],[662.52,1.13080726],[662.67,6.21236161],[662.68,1.35696871],[664.74,4.80047678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664021654,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.35,0.5796655],[662.52,1.13080726],[662.66,0.68984139],[662.67,2.44026194],[662.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664021856,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.34,0.57967006],[662.52,1.13080726],[662.66,0.68984139],[662.67,2.44026194],[662.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664022055,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.33,0.57967462],[662.52,1.13080726],[662.66,0.68984139],[662.67,2.44026194],[662.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664022256,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.32,0.57967918],[662.52,1.13080726],[662.66,0.68984139],[662.67,2.44026194],[662.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664022453,[[661.26,0.834],[660.56,1.35114804],[660.47,2.27442176],[660.32,2.29882827],[660.1,2.29882827]],[[662.31,0.57968374],[662.52,1.13080726],[662.66,0.68984139],[662.67,2.44026194],[662.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664022658,[[661.26,0.834],[660.18,1.35114804],[660.08,2.27442176],[659.92,2.29882827],[659.68,2.29882827]],[[662.3,0.5796883],[662.43,1.13080726],[662.66,0.68984139],[662.67,2.44026194],[662.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664022859,[[661.26,0.834],[660.18,1.35114804],[660.09,2.32260098],[660.08,2.27442176],[659.92,2.29882827]],[[662.29,0.57967637],[662.43,1.13080726],[662.6,1.35696871],[662.66,0.68980775],[662.67,2.44026194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664023158,[[661.26,0.834],[660.18,1.35114804],[660.09,5.28966611],[660.08,2.27442176],[659.92,2.29882827]],[[662.28,0.27769386],[662.29,0.30198251],[662.43,1.13080726],[662.59,0.68980775],[662.6,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664023358,[[661.26,0.834],[660.18,1.35114804],[660.1,2.32260098],[660.09,2.96706513],[660.08,2.27442176]],[[662.28,0.27769386],[662.29,0.30198251],[662.43,1.13080726],[662.6,1.35696871],[662.66,0.68980775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664023559,[[661.26,0.834],[660.18,1.35114804],[660.1,2.32260098],[660.09,2.96706513],[660.08,2.27442176]],[[662.28,0.27769386],[662.29,0.30198251],[662.43,1.13080726],[662.6,1.35696871],[662.65,0.68980775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664023759,[[661.26,0.834],[660.18,1.35114804],[660.1,2.32260098],[660.09,2.96706513],[660.08,2.27442176]],[[662.28,0.27769386],[662.29,0.30198251],[662.43,1.13080726],[662.6,1.35696871],[662.64,0.68980775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664023961,[[661.26,0.834],[660.17,1.35114804],[660.11,2.96706513],[660.1,2.32260098],[660.07,2.27442176]],[[662.28,0.27769386],[662.29,0.30198251],[662.5,1.13080726],[662.63,0.68980775],[662.67,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664024164,[[661.26,0.834],[660.17,1.35114804],[660.12,2.32260098],[660.11,2.96706513],[660.07,2.27442176]],[[662.28,0.27769386],[662.29,0.30198251],[662.5,1.13080726],[662.66,0.68980775],[662.67,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664024460,[[661.26,0.834],[660.17,1.35114804],[660.12,2.32260098],[660.11,2.96706513],[660.07,2.27442176]],[[662.27,0.27768621],[662.29,0.30198251],[662.5,1.13080726],[662.66,0.68979171],[662.67,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664024659,[[661.26,0.834],[660.17,1.35114804],[660.12,2.32260098],[660.11,2.96706513],[660.07,2.27442176]],[[662.26,0.27768621],[662.29,0.30198251],[662.5,1.13080726],[662.66,0.68979171],[662.67,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664024861,[[661.26,0.834],[660.17,1.35114804],[660.12,2.32260098],[660.11,2.96706513],[660.07,2.27442176]],[[662.28,0.27768621],[662.29,0.30198251],[662.5,1.13080726],[662.67,1.35696871],[662.76,0.68979171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664025761,[[661.26,0.834],[660.17,1.35114804],[660.13,2.96706513],[660.12,2.32260098],[660.07,2.27442176]],[[662.28,0.27768621],[662.29,0.30198251],[662.5,1.13080726],[662.67,1.35696871],[662.76,0.68979171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664026063,[[661.26,0.834],[660.17,1.35114804],[660.14,2.32260098],[660.13,2.96706513],[660.07,2.27442176]],[[662.27,0.27766573],[662.29,0.30198251],[662.5,1.13080726],[662.66,0.68974964],[662.67,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664026361,[[661.26,0.834],[660.14,2.32260098],[660.13,2.96706513],[660.12,1.35114804],[660.02,2.27442176]],[[662.26,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.66,0.68974964],[662.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664026559,[[661.26,0.834],[660.14,2.32260098],[660.13,2.96706513],[660.12,1.35114804],[660.02,2.27442176]],[[662.28,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.75,1.35696871],[662.85,0.68974964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664026757,[[661.26,0.834],[660.14,2.32260098],[660.13,2.96706513],[660.12,1.35114804],[660.02,2.27442176]],[[662.27,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.74,0.68974964],[662.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664026958,[[661.26,0.834],[660.15,2.96706513],[660.14,2.32260098],[660.12,1.35114804],[660.02,2.27442176]],[[662.26,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.74,0.68974964],[662.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664027162,[[661.26,0.834],[660.16,2.32260098],[660.15,2.96706513],[660.12,1.35114804],[660.02,2.27442176]],[[662.28,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.75,1.35696871],[662.85,0.68974964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664027358,[[661.26,0.834],[660.16,2.32260098],[660.15,2.96706513],[660.12,1.35114804],[660.02,2.27442176]],[[662.27,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.74,0.68974964],[662.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664027563,[[661.26,0.834],[660.16,2.32260098],[660.15,2.96706513],[660.12,1.35114804],[660.02,2.27442176]],[[662.26,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.74,0.68974964],[662.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664027763,[[661.26,0.834],[660.16,2.32260098],[660.15,2.96706513],[660.12,1.35114804],[660.02,2.27442176]],[[662.28,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.75,1.35696871],[662.85,0.68974964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664027964,[[661.26,0.834],[660.16,2.32260098],[660.15,2.96706513],[660.12,1.35114804],[660.02,2.27442176]],[[662.27,0.27766573],[662.29,0.30198251],[662.58,1.13080726],[662.74,0.68974964],[662.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664028161,[[661.26,0.834],[660.16,2.32260098],[660.15,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.26,0.27766573],[662.29,0.30198251],[662.74,0.68974964],[662.81,1.13080726],[662.84,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664028362,[[661.26,0.834],[660.17,2.96706513],[660.16,2.32260098],[660.04,1.35114804],[659.92,2.27442176]],[[662.25,0.27766573],[662.29,0.30198251],[662.81,1.13080726],[662.83,3.76262424],[662.84,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664028665,[[661.26,0.834],[660.18,2.32260098],[660.17,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.24,0.27766573],[662.29,0.30198251],[662.81,1.13080726],[662.82,0.68974964],[662.84,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664028865,[[661.26,0.834],[660.18,2.32260098],[660.17,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.23,0.27766573],[662.29,0.30198251],[662.81,1.13080726],[662.83,3.76224997],[662.84,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664029065,[[661.26,0.834],[660.18,2.32260098],[660.17,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.22,0.27766573],[662.29,0.30198251],[662.81,1.13080726],[662.82,0.68974964],[662.84,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664029266,[[661.26,0.834],[660.18,2.32260098],[660.17,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.21,0.27765514],[662.29,0.30198251],[662.81,1.13080726],[662.83,3.76212355],[662.84,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664029467,[[661.26,0.834],[660.18,2.32260098],[660.17,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.2,0.27765514],[662.29,0.30198251],[662.81,1.13080726],[662.82,3.76184228],[662.84,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664029660,[[661.26,0.834],[660.18,2.32260098],[660.17,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.19,0.27765514],[662.29,0.30198251],[662.81,4.24866898],[664.72,4.7788],[668.18,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664029863,[[661.26,0.834],[660.18,2.32260098],[660.17,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.18,0.27765514],[662.29,0.30198251],[662.8,0.68972666],[662.81,3.55894232],[664.71,3.12093816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664030066,[[661.26,0.834],[660.19,2.96706513],[660.18,2.32260098],[660.04,1.35114804],[659.92,2.27442176]],[[662.28,0.27765514],[662.29,0.30198251],[662.8,0.68972666],[662.81,3.55894232],[664.7,4.7788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664030262,[[661.26,0.834],[660.2,2.32260098],[660.19,2.96706513],[660.04,1.35114804],[659.92,2.27442176]],[[662.27,0.27765514],[662.29,0.30198251],[662.8,0.68972666],[662.81,3.55894232],[664.7,4.7788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664030465,[[661.26,0.834],[660.22,1.35114804],[660.21,2.96706513],[660.2,2.32260098],[660.13,2.27442176]],[[662.26,0.27765514],[662.29,0.30198251],[662.64,1.13080726],[662.8,5.11833221],[662.81,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664030667,[[661.26,0.834],[660.22,3.67374902],[660.21,2.96706513],[660.13,2.27442176],[654.75,9.00073682]],[[662.28,0.27765514],[662.29,0.30198251],[662.64,1.13080726],[662.79,3.76138355],[662.8,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664030967,[[661.26,0.834],[660.22,3.67374902],[660.21,2.96706513],[660.13,2.27442176],[654.75,9.00073682]],[[662.27,0.27765514],[662.29,0.30198251],[662.64,1.13080726],[662.78,0.68972666],[662.8,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664031265,[[661.26,0.834],[660.22,1.35114804],[660.21,2.96706513],[660.13,2.27442176],[654.75,9.00073682]],[[662.26,0.27765514],[662.29,0.30198251],[662.64,1.13080726],[662.78,2.42813506],[662.79,0.68972666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664031461,[[661.26,0.834],[660.22,1.35114804],[660.21,2.96706513],[660.13,2.27442176],[653.88,9.00073682]],[[662.26,0.30199619],[662.28,0.27765514],[662.29,0.30198251],[662.64,1.13080726],[662.77,0.68972666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664031665,[[661.26,0.834],[660.22,1.35114804],[660.21,2.96706513],[660.13,2.27442176],[653.88,9.00073682]],[[662.25,0.27765514],[662.26,0.30199619],[662.64,1.13080726],[662.77,0.68972666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664031966,[[661.26,0.834],[660.22,1.35114804],[660.14,2.96706513],[660.13,2.27442176],[653.96,9.00101688]],[[662.24,0.30200531],[662.25,0.27765514],[662.64,1.13080726],[662.77,0.68972666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664032166,[[661.26,0.834],[660.22,1.35114804],[660.15,2.31803373],[660.14,2.96706513],[660.13,2.27442176]],[[662.23,0.27765514],[662.24,0.30200531],[662.64,1.13080726],[662.77,0.68972666],[667.01,6.14657578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664032363,[[661.26,0.834],[660.22,1.35114804],[660.15,2.31803373],[660.14,2.96706513],[660.13,2.27442176]],[[662.22,0.30201443],[662.23,0.27765514],[662.64,1.13080726],[662.77,0.68972666],[667.0,4.01226429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664032666,[[661.26,0.834],[660.22,1.35114804],[660.14,2.96706513],[660.13,2.27442176]],[[662.21,0.27765514],[662.22,0.30201443],[662.64,1.13080726],[662.77,0.68972666],[667.0,4.01226429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664032966,[[661.26,0.834],[660.22,1.35114804],[660.14,2.96706513],[660.13,2.27442176],[653.81,9.00073682]],[[662.2,0.30202355],[662.21,0.27765514],[662.64,1.13080726],[662.77,0.68972666],[662.79,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664033166,[[661.26,0.834],[660.22,1.35114804],[660.14,2.96706513],[660.13,2.27442176],[653.87,5.40044209]],[[662.19,0.27765514],[662.2,0.30202355],[662.64,1.13080726],[662.78,0.68972666],[662.79,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664033366,[[661.26,0.834],[660.22,1.35114804],[660.14,2.96706513],[660.13,2.27442176],[653.87,5.40044209]],[[662.18,0.30203267],[662.19,0.27765514],[662.2,0.30202355],[662.64,1.13080726],[662.78,0.68972666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664033561,[[661.26,0.834],[660.14,2.96706513],[659.94,1.35114804],[659.82,2.27442176],[659.65,2.29882827]],[[662.17,0.27765514],[662.18,0.30203267],[662.6,1.13080726],[662.78,0.68972666],[662.79,3.78510377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664033760,[[661.26,0.834],[659.94,1.35114804],[659.83,2.96706513],[659.82,2.27442176],[659.65,2.29882827]],[[662.17,0.27765514],[662.18,0.30203267],[662.6,1.13080726],[662.78,0.68972666],[662.79,3.78510377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664034066,[[661.26,0.834],[659.94,1.35114804],[659.84,2.31795169],[659.83,2.96706513],[659.82,2.27442176]],[[662.17,0.27765514],[662.18,0.30203267],[662.6,1.13080726],[662.78,3.11786172],[662.79,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664034266,[[661.26,0.834],[659.94,1.35114804],[659.84,2.31795169],[659.83,2.96706513],[659.82,2.27442176]],[[662.17,0.27765514],[662.18,0.30203267],[662.6,1.13080726],[662.77,0.68972666],[662.78,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664034765,[[661.26,0.834],[659.94,1.35114804],[659.84,2.31795169],[659.83,2.96706513],[659.82,2.27442176]],[[662.16,0.3020418],[662.17,0.27765514],[662.6,1.13080726],[662.77,0.68972666],[662.78,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664034961,[[661.26,0.834],[659.94,1.35114804],[659.85,2.96706513],[659.84,2.31795169],[659.82,2.27442176]],[[662.15,0.27765514],[662.16,0.3020418],[662.6,1.13080726],[662.77,0.68972666],[662.78,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664035167,[[661.26,0.834],[659.94,1.35114804],[659.86,2.31795169],[659.85,2.96706513],[659.82,2.27442176]],[[662.14,0.30205092],[662.15,0.27765514],[662.6,1.13080726],[662.77,0.68972666],[662.78,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664035468,[[661.26,0.834],[659.94,1.35114804],[659.86,2.31795169],[659.85,2.96706513],[659.82,2.27442176]],[[662.13,0.27765514],[662.14,0.30205092],[662.6,1.13080726],[662.77,0.68972666],[662.78,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664035667,[[661.26,0.834],[659.86,2.31795169],[659.85,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.12,0.30206004],[662.13,0.27765514],[662.57,1.13080726],[662.76,1.35696871],[662.77,3.75838451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664035965,[[661.26,0.834],[659.86,2.31795169],[659.85,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.11,0.27765514],[662.12,0.30206004],[662.57,1.13080726],[662.76,5.11535322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664036165,[[661.26,0.834],[659.86,2.31795169],[659.85,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.11,0.27765514],[662.12,0.30206004],[662.57,1.13080726],[662.75,3.75838451],[662.76,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664036466,[[661.26,0.834],[659.86,2.31795169],[659.85,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.11,0.27765514],[662.12,0.30206004],[662.57,1.13080726],[662.74,0.68972666],[662.76,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664036667,[[661.26,0.834],[659.86,2.31795169],[659.85,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.1,0.30206917],[662.11,0.27765514],[662.57,1.13080726],[662.76,1.35696871],[662.77,0.68972666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664036862,[[661.26,0.834],[659.87,2.96706513],[659.86,2.31795169],[659.79,1.35114804],[659.67,2.27442176]],[[662.09,0.27765514],[662.1,0.30206917],[662.57,1.13080726],[662.76,2.04669537],[662.87,3.06665037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664037167,[[661.26,0.834],[659.88,2.31795169],[659.87,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.09,0.30207373],[662.57,1.13080726],[662.76,1.35696871],[672.6,8.23641437],[675.1,13.5588186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664037367,[[661.26,0.834],[659.88,2.31795169],[659.87,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.08,0.2777536],[662.09,0.30207373],[662.57,1.13080726],[662.76,1.35696871],[662.77,0.68993073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664037767,[[661.26,0.834],[659.88,2.31795169],[659.87,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.08,0.2777536],[662.09,0.30207373],[662.57,1.13080726],[662.76,3.78510377],[662.77,0.68993073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664038070,[[661.26,0.834],[659.88,2.31795169],[659.87,2.96706513],[659.79,1.35114804],[659.67,2.27442176]],[[662.08,0.2777536],[662.09,0.30207373],[662.57,1.13080726],[662.75,0.68993073],[662.76,3.78510377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664038268,[[661.26,0.834],[659.88,2.31795169],[659.87,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.08,0.2777536],[662.09,0.30207373],[662.75,0.68993073],[662.76,3.78510377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664038269,[[661.26,0.834],[659.88,2.31795169],[659.87,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.08,0.2777536],[662.09,0.30207373],[662.49,1.13080726],[662.68,1.35696871],[662.75,0.68993073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664038471,[[661.26,0.834],[659.88,2.31795169],[659.87,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.07,0.30208286],[662.08,0.2777536],[662.49,1.13080726],[662.68,1.35696871],[662.75,0.68993073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664038767,[[661.26,0.834],[659.89,2.96706513],[659.88,2.31795169],[659.73,1.35114804],[659.62,2.27442176]],[[662.06,0.2777536],[662.07,0.30208286],[662.49,1.13080726],[662.67,0.68993073],[662.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664038967,[[661.26,0.834],[659.9,2.31795169],[659.89,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.06,0.2777536],[662.07,0.30208286],[662.49,1.13080726],[662.68,1.35696871],[662.73,0.68993073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664039168,[[661.26,0.834],[659.9,2.31795169],[659.89,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.05,0.30209198],[662.06,0.2777536],[662.07,0.30208286],[662.49,1.13080726],[662.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664039367,[[661.26,0.834],[659.9,2.31795169],[659.89,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.04,0.2777536],[662.05,0.30209198],[662.07,0.30208286],[662.49,1.13080726],[662.67,0.68993073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664039872,[[661.26,0.834],[659.9,2.31795169],[659.73,1.35114804],[659.62,2.27442176]],[[662.04,0.2777536],[662.05,0.30209198],[662.07,0.30208286],[662.49,1.13080726],[662.67,0.68993073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664039873,[[661.26,0.834],[659.91,2.96706513],[659.9,2.31795169],[659.73,1.35114804],[659.62,2.27442176]],[[662.03,0.30210111],[662.04,0.2777536],[662.49,1.13080726],[662.67,0.68993073],[668.55,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664040069,[[661.26,0.834],[659.92,2.31795169],[659.91,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.02,0.2777536],[662.03,0.30210111],[662.49,1.13080726],[662.71,0.68993073],[668.55,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664040272,[[661.26,0.834],[659.92,2.31795169],[659.91,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.02,0.57985927],[662.49,1.13080726],[662.7,3.75422609],[668.55,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664040468,[[661.26,0.834],[659.92,2.31795169],[659.91,2.96706513],[659.73,1.35114804],[659.62,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.49,1.13080726],[662.67,0.68997676],[662.7,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664040668,[[661.26,0.834],[659.92,2.31795169],[659.91,2.96706513],[659.74,1.35114804],[659.64,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.36,1.13080726],[662.53,1.35696871],[662.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664040870,[[661.26,0.834],[659.92,2.31795169],[659.91,2.96706513],[659.74,1.35114804],[659.64,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.36,1.13080726],[662.53,1.35696871],[662.63,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664041870,[[661.26,0.834],[659.93,2.96706513],[659.92,2.31795169],[659.74,1.35114804],[659.64,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.36,1.13080726],[662.53,1.35696871],[662.63,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664042071,[[661.26,0.834],[659.94,2.31795169],[659.93,2.96706513],[659.74,1.35114804],[659.64,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.36,1.13080726],[662.53,1.35696871],[662.63,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664042271,[[661.26,0.834],[659.94,2.31795169],[659.93,2.96706513],[659.74,1.35114804],[659.64,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.36,1.13080726],[662.53,1.35696871],[662.62,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664042472,[[661.26,0.834],[659.94,2.31795169],[659.93,2.96706513],[659.74,1.35114804],[659.64,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.36,1.13080726],[662.53,1.35696871],[662.61,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664042874,[[661.26,0.834],[659.94,2.31795169],[659.93,2.96706513],[659.73,1.35114804],[659.63,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.33,1.13080726],[662.5,1.35696871],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664043172,[[661.26,0.834],[659.95,2.31439512],[659.93,2.96706513],[659.73,1.35114804],[659.63,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.33,1.13080726],[662.5,1.35696871],[662.59,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664043369,[[661.26,0.834],[659.73,1.35114804],[659.63,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.33,1.13080726],[662.5,1.35696871],[662.59,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664043568,[[661.26,0.834],[659.73,1.35114804],[659.64,2.31398913],[659.63,2.27442176]],[[662.01,0.27777572],[662.02,0.30210567],[662.33,1.13080726],[662.5,1.35696871],[662.59,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664043768,[[661.26,0.834],[659.73,1.35114804],[659.64,2.31398913],[659.63,2.27442176],[654.13,5.40044209]],[[662.01,0.27777572],[662.02,0.30210567],[662.33,1.13080726],[662.5,1.35696871],[662.59,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664043967,[[661.26,0.834],[659.73,1.35114804],[659.65,2.95564793],[659.64,2.31398913],[659.63,2.27442176]],[[662.0,0.3021148],[662.01,0.27777572],[662.33,1.13080726],[662.5,1.35696871],[662.58,2.42813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664044167,[[661.26,0.834],[659.73,1.35114804],[659.66,2.31398913],[659.65,2.95564793],[659.63,2.27442176]],[[661.99,0.27777572],[662.0,0.3021148],[662.33,1.13080726],[662.5,1.35696871],[662.57,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664044371,[[661.26,0.834],[659.73,1.35114804],[659.66,2.31398913],[659.65,2.95564793],[659.63,2.27442176]],[[661.98,0.30212393],[661.99,0.27777572],[662.33,1.13080726],[662.5,1.35696871],[662.57,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664044573,[[661.26,0.834],[659.73,1.35114804],[659.66,2.31398913],[659.65,2.95564793],[659.63,2.27442176]],[[661.97,0.27777572],[661.98,0.30212393],[662.33,1.13080726],[662.5,1.35696871],[662.57,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664044775,[[661.26,0.834],[659.73,1.35114804],[659.66,2.31398913],[659.65,2.95564793],[659.63,2.27442176]],[[661.96,0.30213305],[661.97,0.27777572],[662.33,1.13080726],[662.5,1.35696871],[662.56,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664044969,[[661.26,0.834],[659.73,1.35114804],[659.66,2.31398913],[659.65,2.95564793],[659.63,2.27442176]],[[661.95,0.27777572],[661.96,0.30213305],[662.33,1.13080726],[662.5,1.35696871],[662.56,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664045171,[[661.26,0.834],[659.69,1.35114804],[659.66,2.31398913],[659.65,2.95564793],[659.58,2.27442176]],[[661.94,0.30214218],[661.95,0.27777572],[662.29,1.13080726],[662.46,1.35696871],[662.57,2.98513255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664045373,[[661.26,0.834],[659.69,1.35114804],[659.66,2.31398913],[659.65,2.95564793],[659.58,2.27442176]],[[661.93,0.27777572],[661.94,0.30214218],[662.29,1.13080726],[662.46,1.35696871],[662.56,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664045575,[[661.26,0.834],[659.69,1.35114804],[659.67,2.95564793],[659.66,2.31398913],[659.58,2.27442176]],[[661.92,0.30215131],[661.93,0.27777572],[662.29,1.13080726],[662.46,1.35696871],[662.55,3.11811182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664045870,[[661.26,0.834],[659.69,1.35114804],[659.68,2.31398913],[659.67,2.95564793],[659.58,2.27442176]],[[661.91,0.27777572],[661.92,0.30215131],[662.29,1.13080726],[662.45,0.68997676],[662.46,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664046074,[[661.26,0.834],[659.69,1.35114804],[659.68,2.31398913],[659.67,2.95564793],[659.58,2.27442176]],[[661.9,0.30216044],[661.91,0.27777572],[662.29,1.13080726],[662.46,1.35696871],[662.54,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664046274,[[661.26,0.834],[659.69,1.35114804],[659.68,2.31398913],[659.67,2.95564793],[659.58,2.27442176]],[[661.89,0.27777572],[661.9,0.30216044],[662.29,1.13080726],[662.46,1.35696871],[662.53,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664046474,[[661.26,0.834],[659.69,1.35114804],[659.68,2.31398913],[659.67,2.95564793],[659.58,2.27442176]],[[661.88,0.30216957],[661.89,0.27777572],[662.29,1.13080726],[662.46,1.35696871],[662.52,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664046675,[[661.26,0.834],[659.69,1.35114804],[659.68,2.31398913],[659.67,2.95564793],[659.58,2.27442176]],[[661.87,0.27777572],[661.88,0.30216957],[662.29,1.13080726],[662.46,1.35696871],[662.54,0.68997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664046876,[[661.26,0.834],[659.69,1.35114804],[659.68,2.31398913],[659.67,2.95564793],[659.58,2.27442176]],[[661.86,0.57995627],[662.29,1.13080726],[662.45,0.68998081],[662.46,1.35696871],[664.03,7.8706684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664047075,[[661.26,0.834],[659.69,4.30679597],[659.68,2.31398913],[659.58,2.27442176],[654.65,5.40044209]],[[661.85,0.57996084],[662.29,1.13080726],[662.46,1.35696871],[662.54,0.68998081],[664.03,7.8706684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664047276,[[661.26,0.834],[659.7,2.31398913],[659.69,4.30679597],[659.58,2.27442176],[654.65,5.40044209]],[[661.84,0.5799654],[662.29,1.13080726],[662.46,1.35696871],[662.53,0.68998081],[664.03,7.8706684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664047476,[[661.26,0.834],[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.83,0.57996997],[662.27,1.13080726],[662.44,1.35696871],[662.52,0.68998081],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664047770,[[661.26,0.834],[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.82,0.57997454],[662.27,1.13080726],[662.43,0.68998081],[662.44,1.35696871],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664047976,[[661.26,0.834],[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.81,0.5799791],[662.27,1.13080726],[662.44,1.35696871],[662.53,0.68998081],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664048177,[[661.26,0.834],[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.8,0.57998367],[662.27,1.13080726],[662.44,1.35696871],[662.52,0.68998081],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664048378,[[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.79,0.57998824],[662.27,1.13080726],[662.44,1.35696871],[662.51,0.68998081],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664048571,[[659.82,0.30311297],[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.78,0.5799928],[662.27,1.13080726],[662.44,1.35696871],[662.5,0.68998081],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664048771,[[659.82,0.30311297],[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.77,0.57999737],[662.27,1.13080726],[662.44,1.35696871],[662.49,0.68998081],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664048972,[[659.82,0.30311297],[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.76,0.58000194],[662.27,1.13080726],[662.44,1.35696871],[662.48,0.68998081],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664049176,[[659.82,0.30311297],[659.72,1.35114804],[659.7,2.31398913],[659.69,2.95564793],[659.62,2.27442176]],[[661.75,0.5800065],[662.27,1.13080726],[662.44,1.35696871],[662.47,0.68998081],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664049371,[[659.82,0.30311297],[659.72,1.35114804],[659.71,2.95564793],[659.7,2.31398913],[659.62,2.27442176]],[[661.74,0.58001107],[662.27,1.13080726],[662.44,1.35696871],[662.46,0.68998081],[662.47,2.41882855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664049573,[[659.83,0.72],[659.82,0.30311297],[659.72,3.66513717],[659.71,2.95564793],[659.62,2.27442176]],[[661.73,0.58001564],[662.27,1.13080726],[662.44,1.35696871],[662.45,0.68998081],[662.47,2.41882855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664049779,[[659.85,0.30309918],[659.83,0.72],[659.74,1.35114804],[659.73,2.31398913],[659.71,2.95564793]],[[661.72,0.58002021],[662.14,1.13080726],[662.31,1.35696871],[662.42,2.29515579],[662.44,0.68998081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664050077,[[659.85,0.30309918],[659.83,0.72],[659.75,2.31398913],[659.74,1.35114804],[659.71,2.95564793]],[[661.71,0.58002477],[662.14,1.13080726],[662.3,0.68998081],[662.31,1.35696871],[662.42,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664050379,[[659.85,0.30309918],[659.83,0.72],[659.75,2.31398913],[659.74,1.35114804],[659.71,2.95564793]],[[661.7,0.58002934],[662.14,1.13080726],[662.3,0.68998081],[662.31,1.35696871],[662.42,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664050578,[[659.85,0.30309918],[659.83,0.72],[659.75,2.31398913],[659.74,1.35114804],[659.71,2.95564793]],[[661.69,0.58003391],[662.14,1.13080726],[662.3,0.68998081],[662.31,1.35696871],[662.42,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664050778,[[659.85,0.30309918],[659.83,0.72],[659.76,2.95564793],[659.75,2.31398913],[659.74,1.35114804]],[[661.68,0.30226091],[661.69,0.30225634],[662.14,1.13080726],[662.3,0.68998081],[662.31,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664050978,[[659.85,0.30309918],[659.83,0.72],[659.77,2.31398913],[659.76,2.95564793],[659.74,1.35114804]],[[661.68,0.30226091],[662.14,1.13080726],[662.3,0.68998081],[662.31,1.35696871],[666.85,3.99766737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664051173,[[659.85,0.30309918],[659.83,0.72],[659.77,2.31398913],[659.76,2.95564793],[659.74,1.35114804]],[[661.68,0.30226091],[662.14,1.13080726],[662.31,1.35696871],[662.41,0.68998081],[666.85,3.99766737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664051376,[[659.85,0.30309918],[659.83,0.72],[659.77,2.31398913],[659.76,2.95564793],[659.74,1.35114804]],[[661.68,0.30226091],[662.14,1.13080726],[662.31,1.35696871],[662.4,0.68998081],[666.85,3.99766737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664051578,[[659.85,0.30309918],[659.83,0.72],[659.77,2.31398913],[659.76,2.95564793],[659.74,1.35114804]],[[661.68,0.30226091],[662.14,1.13080726],[662.31,1.35696871],[662.41,0.68998081],[666.85,3.99766737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664051778,[[659.85,0.30309918],[659.83,0.72],[659.77,2.31398913],[659.76,2.95564793],[659.74,1.35114804]],[[661.68,0.30226091],[662.14,1.13080726],[662.31,1.35696871],[662.4,0.68998081],[666.85,3.99766737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664052078,[[659.85,0.30309918],[659.83,0.72],[659.77,2.31398913],[659.76,2.95564793],[659.72,1.35114804]],[[661.68,0.30226091],[662.1,1.13080726],[662.27,1.35696871],[662.38,2.29515579],[662.39,0.68998081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664052278,[[659.85,0.30309918],[659.83,0.72],[659.77,2.31398913],[659.76,2.95564793],[659.72,1.35114804]],[[661.68,0.30226091],[662.1,1.13080726],[662.27,1.35696871],[662.37,0.68998081],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664052675,[[659.85,0.30309918],[659.83,0.72],[659.78,2.95564793],[659.77,2.31398913],[659.72,1.35114804]],[[661.68,0.30226091],[662.1,1.13080726],[662.27,1.35696871],[662.37,0.68998081],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664052876,[[659.85,0.30309918],[659.83,0.72],[659.79,2.31398913],[659.78,2.95564793],[659.72,1.35114804]],[[661.68,0.30226091],[662.1,1.13080726],[662.27,1.35696871],[662.37,0.68998081],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664053479,[[659.85,0.30309918],[659.83,0.72],[659.8,2.95564793],[659.79,2.31398913],[659.72,1.35114804]],[[661.68,0.30226091],[662.1,1.13080726],[662.27,1.35696871],[662.37,0.68998081],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664053679,[[659.85,0.30309918],[659.83,0.72],[659.81,2.31398913],[659.8,2.95564793],[659.72,1.35114804]],[[661.68,0.30226091],[662.1,1.13080726],[662.27,1.35696871],[662.37,0.68998081],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664054480,[[659.85,0.30309918],[659.83,0.72],[659.81,2.31398913],[659.8,2.95564793],[659.75,1.35114804]],[[661.68,0.30226091],[662.08,1.13080726],[662.25,1.35696871],[662.36,2.29515579],[662.37,0.68998081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664054680,[[659.85,0.30309918],[659.83,0.72],[659.81,2.31398913],[659.8,2.95564793],[659.75,1.35114804]],[[661.68,0.30226091],[662.08,1.13080726],[662.25,1.35696871],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664054979,[[659.85,0.30309918],[659.83,0.72],[659.82,2.95564793],[659.81,2.31398913],[659.75,1.35114804]],[[661.68,0.30226091],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.69002317],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664055181,[[659.85,0.30309918],[659.83,0.72],[659.82,5.26963706],[659.75,1.35114804]],[[661.68,0.30226091],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.69002317],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664055381,[[659.85,0.30309918],[659.83,3.03398913],[659.82,2.95564793],[659.75,1.35114804],[653.85,9.00073682]],[[661.68,0.30226091],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.69002317],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664056180,[[659.85,0.30309918],[659.83,3.03398913],[659.82,2.95564793],[659.75,1.35114804],[653.76,9.00073682]],[[661.68,0.30226091],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.69002317],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664056380,[[659.85,0.30309918],[659.83,3.03398913],[659.82,2.95564793],[659.75,1.35114804],[653.76,14.40117891]],[[661.68,0.30226091],[662.08,1.13080726],[662.25,1.35696871],[662.36,2.29515579],[668.87,5.97850825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664056581,[[659.85,0.30309918],[659.83,3.03398913],[659.82,2.95564793],[659.81,1.35114804],[659.71,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[668.87,5.97850825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664056582,[[659.85,0.30309918],[659.83,3.03398913],[659.82,2.95564793],[659.81,1.35114804],[659.71,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[662.26,1.35696871],[662.35,0.69002726],[662.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664056880,[[659.85,0.30309918],[659.83,3.03398913],[659.81,1.35114804],[659.71,2.27442176],[653.76,5.40044209]],[[661.68,0.30226091],[662.09,1.13080726],[662.26,1.35696871],[662.34,0.69002726],[662.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664057177,[[659.85,0.30309918],[659.84,2.31398913],[659.83,0.72],[659.81,1.35114804],[659.71,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[662.26,1.35696871],[662.33,0.69002726],[662.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664057381,[[659.85,2.61708831],[659.83,0.72],[659.81,1.35114804],[659.71,2.27442176],[658.4,3.59470646]],[[661.68,0.30226091],[662.09,1.13080726],[662.26,1.35696871],[662.32,0.69002726],[662.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664057581,[[659.86,2.31398913],[659.85,0.30309918],[659.83,0.72],[659.81,1.35114804],[659.71,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[662.26,1.35696871],[662.31,0.69002726],[662.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664057776,[[659.88,0.3030854],[659.87,2.31398913],[659.83,0.72],[659.81,1.35114804],[659.71,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[662.26,1.35696871],[662.36,0.69002726],[662.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664057977,[[659.88,2.61707453],[659.83,0.72],[659.81,1.35114804],[659.71,2.27442176],[658.41,3.59476374]],[[661.68,0.30226091],[662.09,1.13080726],[662.26,1.35696871],[662.35,0.69002726],[662.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664058180,[[659.89,2.31398913],[659.88,0.3030854],[659.83,0.72],[659.81,1.35114804],[659.71,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[662.26,1.35696871],[662.36,0.69002726],[662.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664058379,[[659.91,0.30307163],[659.9,2.31398913],[659.89,2.95169757],[659.88,0.3030854],[659.83,0.72]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664058380,[[659.91,0.30307163],[659.9,2.31398913],[659.89,2.95169757],[659.88,0.3030854],[659.83,0.72]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.35,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664058577,[[659.91,0.30307163],[659.9,2.31398913],[659.89,2.95169757],[659.83,0.72],[654.36,5.40044209]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.34,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664058780,[[659.91,0.30307163],[659.9,2.31398913],[659.89,2.95169757],[659.83,0.72],[654.36,5.40044209]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.39,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664058982,[[659.91,0.30307163],[659.9,2.31398913],[659.89,2.95169757],[659.83,0.72],[654.36,5.40044209]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.38,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664059284,[[659.91,0.30307163],[659.9,2.31398913],[659.89,2.95169757],[659.83,0.72],[654.66,5.40044209]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.37,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664059483,[[659.91,0.30307163],[659.9,2.31398913],[659.89,2.95169757],[659.83,0.72],[658.66,4.59318976]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.36,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664059781,[[659.91,0.30307163],[659.9,2.31398913],[659.89,2.95169757],[659.83,0.72],[658.66,4.59318976]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.35,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664059984,[[659.91,3.2547692],[659.9,2.31398913],[659.83,0.72],[658.66,4.59318976],[654.67,5.40044209]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.39,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664060182,[[659.92,2.31398913],[659.91,3.2547692],[659.83,0.72],[658.66,4.59318976],[654.67,5.40044209]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.38,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664060378,[[659.94,0.30305785],[659.92,2.31398913],[659.91,2.95169757],[659.83,0.72],[658.66,4.59318976]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.37,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664060582,[[659.94,0.30305785],[659.92,2.31398913],[659.91,2.95169757],[658.66,4.59318976],[654.69,5.40044209]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.39,0.69002726],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664060784,[[659.94,0.30305785],[659.92,2.31398913],[659.91,2.95169757],[658.67,3.59577716],[658.66,4.59318976]],[[661.68,0.30226091],[662.11,1.13080726],[662.29,1.35696871],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664061086,[[659.94,0.30305785],[659.93,1.35114804],[659.92,2.31398913],[659.91,2.95169757],[659.83,2.27442176]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.26,2.29515579],[662.39,0.69002719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664061281,[[659.94,0.30305785],[659.93,1.35114804],[659.91,2.95169757],[659.83,2.27442176],[652.61,5.40044209]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.25,0.69002719],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664061682,[[659.94,0.30305785],[659.93,1.35114804],[659.83,2.27442176],[652.61,5.40044209],[652.59,9.00073682]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.25,0.69002719],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664061883,[[659.95,0.877],[659.94,0.30305785],[659.93,1.35114804],[659.83,2.27442176],[652.61,5.40044209]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.25,0.69002719],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664062084,[[659.97,0.30304407],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.63,5.40044209]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.25,0.69002719],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664062386,[[659.97,0.30304407],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.63,14.40117891]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.25,0.69002719],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664062685,[[659.97,0.30304407],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.67,5.40044209]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.25,0.69002719],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664063387,[[659.97,0.30304407],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.71,5.40044209]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.25,0.69002719],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664063985,[[659.97,0.30304407],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.71,5.40044209]],[[661.68,0.30226091],[662.01,1.13080726],[662.16,1.35696871],[662.24,0.69008406],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664064186,[[659.97,0.30304407],[659.95,0.877],[659.66,1.35114804],[659.54,2.27442176],[659.34,2.29882827]],[[661.68,0.30226091],[662.09,1.13080726],[662.23,0.69008406],[662.29,1.35696871],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664064386,[[659.97,0.30304407],[659.95,0.877],[659.67,2.31449531],[659.66,1.35114804],[659.54,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[662.28,0.69008406],[662.29,1.35696871],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664064686,[[659.97,0.30304407],[659.95,0.877],[659.66,1.35114804],[659.54,2.27442176],[652.68,6.56652132]],[[661.68,0.30226091],[662.09,1.13080726],[662.29,1.35696871],[662.4,0.69008406],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664064886,[[659.97,0.30304407],[659.95,0.877],[659.66,1.35114804],[659.54,2.27442176],[652.69,5.40044209]],[[661.68,0.30226091],[662.09,1.13080726],[662.29,1.35696871],[662.4,0.69008406],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664065384,[[659.97,0.30304407],[659.95,0.877],[659.67,2.31432012],[659.66,1.35114804],[659.54,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[662.29,1.35696871],[662.41,2.29515579],[669.67,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664065589,[[659.97,0.30304407],[659.95,0.877],[659.67,2.31432012],[659.66,1.35114804],[659.54,2.27442176]],[[661.68,0.30226091],[662.09,1.13080726],[662.29,1.35696871],[662.4,0.69007664],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664066588,[[659.97,0.30304407],[659.95,0.877],[659.79,1.35114804],[659.67,4.58874188],[659.48,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.26,1.35696871],[662.39,2.29515579],[662.4,0.69007664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664066889,[[659.97,0.30304407],[659.95,0.877],[659.79,1.35114804],[659.67,2.27442176],[659.48,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.26,1.35696871],[662.38,0.69007664],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664067085,[[659.97,0.30304407],[659.95,0.877],[659.79,1.35114804],[659.67,2.27442176],[659.48,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.26,1.35696871],[662.37,0.69003954],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664067290,[[659.97,0.30304407],[659.95,0.877],[659.79,1.35114804],[659.67,2.27442176],[659.48,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.26,1.35696871],[662.36,0.69003954],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664067490,[[659.97,0.30304407],[659.95,0.877],[659.79,1.35114804],[659.67,2.27442176],[659.48,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.26,1.35696871],[662.35,0.69003954],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664067691,[[659.97,0.30304407],[659.95,0.877],[659.79,1.35114804],[659.67,2.27442176],[659.48,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.26,1.35696871],[662.34,0.69003954],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664067890,[[659.97,0.30304407],[659.95,0.877],[659.79,1.35114804],[659.67,2.27442176],[659.48,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.26,1.35696871],[662.38,0.69003954],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664068991,[[659.97,0.30304407],[659.95,0.877],[659.81,1.35114804],[659.68,2.27442176],[659.48,2.29882827]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.38,0.69003954],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664069192,[[659.97,0.30304407],[659.95,0.877],[659.82,2.31661876],[659.81,1.35114804],[659.68,2.27442176]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.4,0.69003954],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664069386,[[659.97,0.30304407],[659.95,0.877],[659.82,2.31661876],[659.81,1.35114804],[659.68,2.27442176]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.39,0.69003954],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664069587,[[659.97,0.30304407],[659.95,0.877],[659.81,1.35114804],[659.68,2.27442176],[653.51,9.00073682]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.4,0.69003954],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664069791,[[659.97,0.30304407],[659.95,0.877],[659.81,1.35114804],[659.68,2.27442176],[653.51,9.00073682]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.39,0.69003954],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664070093,[[659.97,0.30304407],[659.95,0.877],[659.81,1.35114804],[659.68,2.27442176],[653.26,9.00073682]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.38,0.69003954],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664070294,[[659.97,0.30304407],[659.95,0.877],[659.81,1.35114804],[659.68,2.27442176],[653.26,9.00073682]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.41,2.29515579],[669.18,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664070491,[[659.97,0.30304407],[659.95,0.877],[659.81,1.35114804],[659.68,2.27442176],[653.26,9.00073682]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.4,0.69008415],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664070690,[[659.97,0.30304407],[659.95,0.877],[659.82,2.31817171],[659.81,1.35114804],[659.68,2.27442176]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.4,0.69008415],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664071593,[[659.97,0.30304407],[659.95,0.877],[659.83,2.96095806],[659.82,2.31817171],[659.81,1.35114804]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.4,0.69008415],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664071893,[[659.97,0.30304407],[659.95,0.877],[659.83,2.96095806],[659.81,1.35114804],[653.34,5.40044209]],[[661.68,0.30226091],[662.07,1.13080726],[662.28,1.35696871],[662.4,0.69008415],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664072093,[[660.01,1.35114804],[659.97,0.30304407],[659.95,0.877],[659.89,2.27442176],[659.83,2.96095806]],[[661.68,0.30226091],[661.99,1.13080726],[662.18,1.35696871],[662.3,2.29515579],[662.4,0.69008415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664072292,[[660.01,1.35114804],[659.97,0.30304407],[659.95,0.877],[659.89,2.27442176],[659.83,2.96095806]],[[661.68,0.30226091],[661.99,1.13080726],[662.18,1.35696871],[662.29,0.69008415],[662.3,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664072693,[[660.01,1.35114804],[659.97,0.30304407],[659.95,0.877],[659.89,2.27442176]],[[661.68,0.30226091],[661.99,1.13080726],[662.18,1.35696871],[662.29,0.69008415],[662.3,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664072894,[[660.03,0.30301652],[660.01,1.35114804],[659.95,0.877],[659.89,2.27442176],[652.74,9.00073682]],[[661.68,0.30226091],[661.99,1.13080726],[662.18,1.35696871],[662.29,0.69008415],[662.3,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664073589,[[660.03,0.30301652],[660.01,1.35114804],[659.95,0.877],[659.89,2.27442176],[652.74,9.00073682]],[[661.68,0.30226091],[661.99,1.13080726],[662.18,1.35696871],[662.3,2.29515579],[666.81,4.0092464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664073794,[[660.03,0.30301652],[660.01,1.35114804],[659.95,0.877],[659.89,2.27442176],[652.83,5.40044209]],[[661.68,0.30226091],[661.99,1.13080726],[662.18,1.35696871],[662.29,0.6900637],[662.3,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664074094,[[660.03,0.30301652],[659.95,2.22814804],[659.82,2.27442176],[659.63,2.29882827],[659.32,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.29,0.6900637],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664074294,[[660.03,0.30301652],[659.95,2.22814804],[659.82,2.27442176],[659.63,2.29882827],[659.32,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.39,0.6900637],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664074494,[[660.03,0.30301652],[659.95,2.22814804],[659.82,2.27442176],[659.63,2.29882827],[659.32,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.38,0.6900637],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664074692,[[660.03,0.30301652],[659.95,2.22814804],[659.82,2.27442176],[659.63,2.29882827],[659.32,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.39,0.6900637],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664074893,[[660.03,0.30301652],[659.95,2.22814804],[659.82,2.27442176],[659.63,2.29882827],[659.32,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.38,0.6900637],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664075094,[[660.03,0.30301652],[659.95,2.22814804],[659.82,2.27442176],[659.63,2.29882827],[659.32,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.39,0.6900637],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664075294,[[660.03,0.30301652],[659.95,2.22814804],[659.82,2.27442176],[659.63,2.29882827],[659.32,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.38,0.6900637],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664075496,[[660.03,0.30301652],[659.95,2.22814804],[659.82,2.27442176],[659.63,2.29882827],[659.32,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.39,0.6900637],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664075692,[[660.03,0.30301652],[659.98,1.35114804],[659.95,0.877],[659.86,2.27442176],[659.66,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.4,2.29515579],[662.89,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664075900,[[660.03,0.30301652],[659.98,1.35114804],[659.95,0.877],[659.86,2.27442176],[659.66,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.27,1.35696871],[662.39,0.69008449],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664077599,[[660.03,0.30301652],[659.95,0.877],[659.8,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.03,1.13080726],[662.25,1.35696871],[662.38,2.29515579],[662.39,0.69008449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664077793,[[660.03,0.30301652],[659.95,0.877],[659.8,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.03,1.13080726],[662.25,1.35696871],[662.37,0.69008449],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664079101,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.28,1.35696871],[662.37,0.69008449],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664079300,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.28,1.35696871],[662.4,0.69008449],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664080100,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.28,1.35696871],[662.39,0.6901477],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664080301,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.28,1.35696871],[662.4,0.6901477],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664080501,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.28,1.35696871],[662.39,0.6901477],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664080702,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.28,1.35696871],[662.38,0.6901477],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664080902,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.28,1.35696871],[662.37,0.6901477],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664081104,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.66,2.27442176],[659.45,2.29882827]],[[661.68,0.30226091],[662.06,1.13080726],[662.28,1.35696871],[662.36,0.6901477],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664081302,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804]],[[661.68,0.30226091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664081303,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.65,2.27442176],[659.44,2.29882827]],[[661.68,0.30226091],[662.07,1.13080726],[662.29,1.35696871],[662.4,0.6901477],[662.42,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664081503,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.65,2.27442176],[659.44,2.29882827]],[[661.68,0.30226091],[662.07,1.13080726],[662.29,1.35696871],[662.42,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664081698,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.65,2.27442176],[659.44,2.29882827]],[[661.68,0.30226091],[662.07,1.13080726],[662.29,1.35696871],[662.41,0.69014539],[662.42,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664082305,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.65,2.27442176],[659.44,2.29882827]],[[661.68,0.30226091],[662.07,1.13080726],[662.29,1.35696871],[662.41,3.12454724],[662.42,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664082506,[[660.03,0.30301652],[659.95,0.877],[659.79,1.35114804],[659.65,2.27442176],[659.44,2.29882827]],[[661.68,0.30226091],[662.07,1.13080726],[662.29,1.35696871],[662.4,0.69014539],[662.41,2.43440185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664082900,[[660.03,0.30301652],[659.95,0.877],[659.88,1.35114804],[659.76,2.27442176],[659.56,2.29882827]],[[661.68,0.30226091],[661.99,1.13080726],[662.19,1.35696871],[662.32,2.29515579],[662.4,0.69014539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664083100,[[660.03,0.30301652],[659.95,0.877],[659.88,1.35114804],[659.76,2.27442176],[659.56,2.29882827]],[[661.68,0.30226091],[661.99,1.13080726],[662.19,1.35696871],[662.31,0.69014539],[662.32,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664084606,[[660.03,0.30301652],[659.95,0.877],[659.89,2.32566201],[659.88,1.35114804],[659.76,2.27442176]],[[661.68,0.30226091],[661.99,1.13080726],[662.19,1.35696871],[662.31,3.77118047],[662.32,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664084806,[[660.03,0.30301652],[659.95,0.877],[659.9,2.97090545],[659.89,2.32566201],[659.88,1.35114804]],[[661.67,0.27785351],[661.68,0.30226091],[661.99,1.13080726],[662.19,1.35696871],[662.3,3.12506849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664085007,[[660.03,0.30301652],[659.95,0.877],[659.91,2.32566201],[659.9,2.97090545],[659.88,1.35114804]],[[661.66,0.30227004],[661.67,0.27785351],[661.99,1.13080726],[662.19,1.35696871],[662.29,0.69014539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664085202,[[660.03,0.30301652],[659.95,0.877],[659.91,2.32566201],[659.9,2.97090545],[659.88,1.35114804]],[[661.65,0.27785351],[661.66,0.30227004],[661.99,1.13080726],[662.19,1.35696871],[662.29,0.69014539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664085403,[[660.03,0.30301652],[659.95,0.877],[659.91,2.32566201],[659.9,2.97090545],[659.88,1.35114804]],[[661.64,0.30227918],[661.65,0.27785351],[661.99,1.13080726],[662.19,1.35696871],[662.28,0.69014539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664085600,[[660.03,0.30301652],[659.95,0.877],[659.91,2.32566201],[659.9,2.97090545],[659.88,1.35114804]],[[661.64,0.30227918],[662.0,1.13080726],[662.2,1.35696871],[662.29,0.69014539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664085601,[[660.03,0.30301652],[659.95,0.877],[659.91,2.32566201],[659.9,2.97090545],[659.88,1.35114804]],[[661.64,0.30227918],[662.0,1.13080726],[662.2,1.35696871],[662.29,0.69014539],[662.33,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664085803,[[660.03,0.30301652],[659.95,0.877],[659.91,2.32566201],[659.9,2.97090545],[659.88,1.35114804]],[[661.63,0.27786043],[661.64,0.30227918],[662.0,1.13080726],[662.2,1.35696871],[662.28,0.69014539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664086000,[[660.03,0.30301652],[659.95,0.877],[659.91,2.32566201],[659.9,2.97090545],[659.88,1.35114804]],[[661.63,0.27786043],[661.64,0.30227918],[662.0,1.13080726],[662.2,1.35696871],[662.27,5.09415199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664086201,[[660.03,0.30301652],[659.95,0.877],[659.91,2.32566201],[659.9,2.97090545],[659.88,1.35114804]],[[661.64,0.30227918],[662.0,1.13080726],[662.2,1.35696871],[662.26,5.09415199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664086404,[[660.03,0.30301652],[659.95,0.877],[659.92,2.97090545],[659.91,2.32566201],[659.88,1.35114804]],[[661.63,0.27788085],[661.64,0.30227918],[662.0,1.13080726],[662.2,1.35696871],[662.25,8.21926844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664086600,[[660.03,0.30301652],[659.95,0.877],[659.93,2.32566201],[659.92,2.97090545],[659.88,1.35114804]],[[661.63,0.27788085],[661.64,0.30227918],[662.0,1.13080726],[662.2,1.35696871],[662.24,5.78434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664086807,[[660.03,0.30301652],[659.95,0.877],[659.93,2.32566201],[659.92,2.97090545],[659.88,1.35114804]],[[661.63,0.27788085],[661.64,0.30227918],[662.0,1.13080726],[662.2,1.35696871],[662.23,5.78434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664087000,[[660.03,0.30301652],[659.95,0.877],[659.93,2.32566201],[659.92,2.97090545],[659.88,1.35114804]],[[661.62,0.30228832],[661.63,0.27788085],[662.0,1.13080726],[662.2,1.35696871],[662.22,5.78434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664087306,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[659.93,2.32566201]],[[661.61,0.27788085],[661.62,0.30228832],[661.77,1.13080726],[661.92,1.35696871],[662.01,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664087508,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877]],[[661.6,0.30229746],[661.61,0.27788085],[661.77,1.13080726],[661.92,1.35696871],[662.0,0.69019335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664087708,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[654.79,6.56808079]],[[661.6,0.30229746],[661.61,0.27788085],[661.77,1.13080726],[661.92,1.35696871],[662.0,0.69019335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664087901,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[654.79,6.56808079]],[[661.59,0.27789055],[661.6,0.30229746],[661.77,1.13080726],[661.91,0.69021448],[661.92,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664088106,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[655.69,8.74635031]],[[661.58,0.30230659],[661.59,0.27789055],[661.77,1.13080726],[661.91,0.69021448],[661.92,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664088407,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[655.69,8.74635031]],[[661.57,0.27789055],[661.58,0.30230659],[661.77,1.13080726],[661.91,0.69021448],[661.92,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664088605,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[655.69,8.74635031]],[[661.56,0.30231573],[661.57,0.27789055],[661.77,1.13080726],[661.92,1.35696871],[662.0,0.69021448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664088804,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[655.69,8.74635031]],[[661.55,0.27789055],[661.56,0.30231573],[661.77,1.13080726],[661.92,1.35696871],[661.99,0.69021448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664089005,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[655.69,8.74635031]],[[661.54,0.30232487],[661.55,0.27789055],[661.77,1.13080726],[661.92,1.35696871],[661.98,0.69021448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664089202,[[660.13,1.35114804],[660.04,2.27442176],[660.03,0.30301652],[659.95,0.877],[655.69,8.74635031]],[[661.53,0.27789055],[661.54,0.30232487],[661.77,1.13080726],[661.91,0.69021448],[661.92,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664089402,[[660.03,0.30301652],[659.99,1.35114804],[659.95,0.877],[659.9,2.27442176],[659.75,2.29882827]],[[661.52,0.30233401],[661.76,1.13080726],[661.91,0.69020353],[661.92,1.35696871],[662.16,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664089607,[[660.03,0.30301652],[659.99,1.35114804],[659.96,2.3301105],[659.95,0.877],[659.9,2.27442176]],[[661.52,0.30233401],[661.76,1.13080726],[661.91,0.69020353],[661.92,1.35696871],[662.16,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664090002,[[660.03,0.30301652],[659.99,1.35114804],[659.96,2.3301105],[659.95,0.877],[659.9,2.27442176]],[[661.52,0.30233401],[661.76,1.13080726],[661.92,1.35696871],[662.0,0.69020353],[662.16,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664090307,[[660.03,0.30301652],[659.99,1.35114804],[659.97,2.97676331],[659.96,2.3301105],[659.95,0.877]],[[661.52,0.30233401],[661.76,1.13080726],[661.92,1.35696871],[662.0,0.69020353],[662.16,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664090609,[[660.03,0.30301652],[659.99,1.35114804],[659.98,2.3301105],[659.97,2.97676331],[659.95,0.877]],[[661.52,0.30233401],[661.76,1.13080726],[661.92,1.35696871],[662.0,0.69020353],[662.16,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664091610,[[660.03,0.30301652],[659.98,2.3301105],[659.97,4.32791135],[659.95,0.877],[659.88,2.27442176]],[[661.52,0.30233401],[661.78,1.13080726],[661.94,1.35696871],[662.0,0.69020353],[662.04,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664091809,[[660.03,0.30301652],[659.98,2.3301105],[659.97,4.32791135],[659.95,0.877],[659.88,2.27442176]],[[661.52,0.30233401],[661.78,1.13080726],[661.94,1.35696871],[662.03,0.69020353],[662.04,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664092005,[[660.03,0.30301652],[659.99,2.97676331],[659.98,2.3301105],[659.97,1.35114804],[659.95,0.877]],[[661.51,0.27789412],[661.52,0.30233401],[661.78,1.13080726],[661.94,1.35696871],[662.02,0.69020353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664092211,[[660.03,0.30301652],[660.0,2.3301105],[659.99,2.97676331],[659.97,1.35114804],[659.95,0.877]],[[661.5,0.30234315],[661.51,0.27789412],[661.78,1.13080726],[661.94,1.35696871],[662.02,0.69020353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664092505,[[660.03,0.30301652],[660.0,2.3301105],[659.99,2.97676331],[659.97,1.35114804],[659.95,0.877]],[[661.5,0.30234315],[661.78,1.13080726],[661.93,0.69020353],[661.94,1.35696871],[663.63,4.79604806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664092909,[[660.03,0.30301652],[660.0,2.3301105],[659.99,2.97676331],[659.97,1.35114804],[659.95,0.877]],[[661.5,0.30234315],[661.78,1.13080726],[661.93,0.69020353],[661.94,1.35696871],[663.62,3.13254487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664093107,[[660.03,0.30301652],[660.0,2.3301105],[659.97,1.35114804],[659.95,0.877]],[[661.5,0.30234315],[661.78,1.13080726],[661.93,0.69020353],[661.94,1.35696871],[663.61,4.79604806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664093311,[[660.03,0.30301652],[660.01,2.3301105],[659.95,2.22814804],[659.85,2.27442176],[659.71,2.29882827]],[[661.5,0.30234315],[661.77,1.13080726],[661.92,1.35696871],[661.93,0.69020353],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664093510,[[660.03,0.30301652],[659.95,2.22814804],[659.85,2.27442176],[659.71,2.29882827]],[[661.5,0.30234315],[661.77,1.13080726],[661.92,2.04717224],[662.02,2.29515579],[663.59,4.79604806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664093709,[[660.03,0.30301652],[659.96,2.33219916],[659.95,2.22814804],[659.85,2.27442176],[659.71,2.29882827]],[[661.5,0.30234315],[661.77,1.13080726],[661.91,0.69020353],[661.92,1.35696871],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664094110,[[660.03,0.30301652],[659.96,5.31099622],[659.95,2.22814804],[659.85,2.27442176],[659.71,2.29882827]],[[661.5,0.30234315],[661.77,1.13080726],[661.91,0.69020353],[661.92,1.35696871],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664094310,[[660.03,0.30301652],[659.97,2.33219916],[659.96,2.97879706],[659.95,2.22814804],[659.85,2.27442176]],[[661.5,0.30234315],[661.77,1.13080726],[661.91,0.69020353],[661.92,1.35696871],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664094707,[[660.03,0.30301652],[659.97,2.33219916],[659.96,2.97879706],[659.95,2.22814804],[659.85,2.27442176]],[[661.5,0.30234315],[661.77,1.13080726],[661.91,0.69020353],[661.92,1.35696871],[662.01,2.43902136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664095312,[[660.03,0.30301652],[659.97,2.33219916],[659.96,2.97879706],[659.95,2.22814804],[659.85,2.27442176]],[[661.5,0.30234315],[661.77,1.13080726],[661.92,1.35696871],[662.0,0.69020353],[662.01,2.43902136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664095510,[[660.03,0.30301652],[659.97,2.33219916],[659.95,2.22814804],[659.85,2.27442176]],[[661.5,0.30234315],[661.77,1.13080726],[661.92,1.35696871],[662.0,0.69020353],[662.01,2.43902136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664095709,[[660.03,0.30301652],[659.98,2.33219916],[659.95,2.22814804],[659.85,2.27442176],[655.7,4.09608996]],[[661.5,0.30234315],[661.77,1.13080726],[661.92,1.35696871],[661.99,0.69024173],[662.01,2.43902136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664095911,[[660.03,0.30301652],[659.96,2.33219916],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[662.0,0.69024173],[662.01,2.43902136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664096114,[[660.03,0.30301652],[659.97,2.33219916],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[661.99,0.69024173],[662.01,2.43902136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664096410,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[653.14,9.00073682]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[661.98,0.69024173],[662.01,2.43902136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664096617,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[653.14,9.00073682]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[669.38,5.42352744],[669.7,0.55498081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664096815,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[653.14,9.00073682]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[662.03,0.69033061],[669.38,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664097016,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.58,9.00073682]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[662.03,0.69033061],[669.26,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664097213,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.7,5.44758938]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[669.26,9.0392124],[669.33,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664097412,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.7,5.44758938]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[662.03,0.69034115],[669.26,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664097614,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[662.03,0.69034115],[667.36,10.20529591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664097813,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.6,9.00073682]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[662.03,0.69034115],[667.36,10.20529591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664098014,[[660.03,0.30301652],[659.95,0.877],[659.93,1.35114804],[659.83,2.27442176],[652.66,5.40044209]],[[661.5,0.30234315],[661.78,1.13080726],[661.94,1.35696871],[662.03,0.69034115],[667.36,10.20529591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664098614,[[660.03,0.30301652],[659.95,0.877],[659.49,1.35114804],[659.35,2.27442176],[659.15,2.29882827]],[[661.5,0.30234315],[661.91,1.13080726],[661.94,1.35696871],[662.03,0.69034115],[662.47,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664098814,[[660.03,0.30301652],[659.95,0.877],[659.5,2.33281482],[659.49,1.35114804],[659.35,2.27442176]],[[661.5,0.30234315],[661.91,1.13080726],[662.03,0.69034115],[662.13,1.35696871],[662.27,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664099019,[[660.03,0.30301652],[659.95,0.877],[659.5,5.31205352],[659.49,1.35114804],[659.35,2.27442176]],[[661.5,0.30234315],[661.91,1.13080726],[662.13,1.35696871],[662.26,0.69034115],[662.27,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664099212,[[660.03,0.30301652],[659.95,0.877],[659.51,2.33281482],[659.5,2.9792387],[659.49,1.35114804]],[[661.5,0.30234315],[661.91,1.13080726],[662.13,1.35696871],[662.25,0.69034115],[662.26,2.43920876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664100220,[[660.03,0.30301652],[659.95,0.877],[659.49,1.35114804]],[[661.5,0.30234315],[661.91,1.13080726],[662.13,1.35696871],[662.25,0.69034115],[662.26,2.43920876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664100522,[[660.03,0.30301652],[659.95,0.877],[659.5,2.33168102],[659.49,1.35114804],[652.53,9.00073682]],[[661.5,0.30234315],[661.91,1.13080726],[662.13,1.35696871],[662.24,0.69035088],[662.26,2.43920876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664100817,[[660.03,0.30301652],[659.95,0.877],[659.5,2.33168102],[659.49,1.35114804],[652.53,9.00073682]],[[661.5,0.30234315],[661.91,1.13080726],[662.13,1.35696871],[662.23,0.69035088],[662.26,2.43920876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664101019,[[660.03,0.30301652],[659.95,0.877],[659.49,1.35114804],[652.55,5.40044209],[652.54,9.00073682]],[[661.5,0.30234315],[661.91,1.13080726],[662.13,1.35696871],[662.22,0.69035088],[662.26,2.43920876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664101216,[[660.03,0.30301652],[659.95,0.877],[659.49,1.35114804],[652.55,5.40044209],[652.54,9.00073682]],[[661.5,0.30234315],[661.91,1.13080726],[662.13,1.35696871],[662.21,0.69035088],[662.26,2.43920876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664101420,[[659.95,0.877],[659.45,1.35114804],[659.32,2.27442176],[659.11,2.29882827],[658.79,2.29882827]],[[661.49,0.27802482],[661.5,0.30234315],[661.93,1.13080726],[662.15,1.35696871],[662.2,0.69035088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664101621,[[659.95,0.877],[659.45,1.35114804],[659.33,2.33284554],[659.32,2.27442176],[659.11,2.29882827]],[[661.47,0.30235687],[661.49,0.27802482],[661.93,1.13080726],[662.15,1.35696871],[662.19,5.78913456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664101824,[[659.95,0.877],[659.45,1.35114804],[659.33,2.33284554],[659.32,2.27442176],[659.11,2.29882827]],[[661.46,0.27802482],[661.47,0.30235687],[661.93,1.13080726],[662.14,0.69035088],[662.15,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664102022,[[659.95,0.877],[659.45,1.35114804],[659.33,2.33284554],[659.32,2.27442176],[659.11,2.29882827]],[[661.44,0.30237058],[661.93,1.13080726],[662.14,5.09878368],[662.15,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664102223,[[659.95,0.877],[659.45,1.35114804],[659.34,2.97927727],[659.33,2.33284554],[659.32,2.27442176]],[[661.43,0.27803759],[661.44,0.30237058],[661.93,1.13080726],[662.13,2.70508219],[662.14,3.08422101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664102424,[[659.95,0.877],[659.45,1.35114804],[659.35,2.33284554],[659.34,2.97927727],[659.32,2.27442176]],[[661.41,0.3023843],[661.43,0.27803759],[661.93,1.13080726],[662.12,3.77474053],[662.13,2.01456267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664102624,[[659.95,0.877],[659.45,1.35114804],[659.35,2.33284554],[659.34,2.97927727],[659.32,2.27442176]],[[661.4,0.27803759],[661.41,0.3023843],[661.93,1.13080726],[662.11,2.70508219],[662.12,3.08422101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664102825,[[659.95,0.877],[659.45,1.35114804],[659.35,2.33284554],[659.34,2.97927727],[659.32,2.27442176]],[[661.38,0.30239801],[661.4,0.27803759],[661.93,1.13080726],[662.1,3.77474053],[662.11,2.01456267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664103025,[[659.95,0.877],[659.45,1.35114804],[659.35,2.33284554],[659.34,2.97927727],[659.32,2.27442176]],[[661.37,0.27803759],[661.38,0.30239801],[661.93,1.13080726],[662.09,2.70508219],[662.1,3.08422101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664103224,[[659.95,0.877],[659.45,1.35114804],[659.35,2.33284554],[659.34,2.97927727],[659.32,2.27442176]],[[661.35,0.30241173],[661.37,0.27803759],[661.38,0.30239801],[661.93,1.13080726],[662.08,3.77474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664103426,[[659.95,0.877],[659.45,1.35114804],[659.35,2.33284554],[659.34,2.97927727],[659.32,2.27442176]],[[661.34,0.27803759],[661.35,0.30241173],[661.93,1.13080726],[662.07,3.77474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664103622,[[659.95,0.877],[659.45,1.35114804],[659.35,2.33284554],[659.34,2.97927727],[659.32,2.27442176]],[[661.32,0.30242545],[661.33,0.27804039],[661.93,1.13080726],[662.06,3.77474657],[663.76,4.79282481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664103821,[[659.95,0.877],[659.45,1.35114804],[659.36,2.97927727],[659.35,2.33284554],[659.32,2.27442176]],[[661.31,0.27804039],[661.32,0.30242545],[661.93,1.13080726],[662.05,0.69052556],[662.07,2.43920876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664104021,[[659.95,0.877],[659.45,1.35114804],[659.36,2.97927727],[659.32,2.27442176]],[[661.29,0.30243917],[661.31,0.27804039],[661.93,1.13080726],[662.06,3.77162749],[662.07,2.43920876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664104222,[[659.95,0.877],[659.37,2.33040727],[659.36,2.97927727],[659.29,1.35114804],[659.17,2.27442176]],[[661.29,0.30243917],[661.71,1.13080726],[661.9,1.35696871],[662.02,2.29515579],[662.05,0.69052556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664104520,[[659.95,0.877],[659.36,2.97927727],[659.29,1.35114804],[659.17,2.27442176],[652.58,5.40044209]],[[661.29,0.30243917],[661.71,1.13080726],[661.9,1.35696871],[662.01,0.69052556],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664105127,[[659.95,0.877],[659.36,2.97927727],[659.29,1.35114804],[659.17,2.27442176],[652.44,5.40044209]],[[661.29,0.30243917],[661.71,1.13080726],[661.9,1.35696871],[662.01,0.69052556],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664105426,[[659.95,0.877],[659.29,1.35114804],[659.18,2.97927727],[659.17,2.27442176],[652.44,5.40044209]],[[661.29,0.30243917],[661.71,1.13080726],[661.9,1.35696871],[662.01,0.69052556],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664105627,[[659.95,0.877],[659.29,1.35114804],[659.19,2.32819708],[659.18,2.97927727],[659.17,2.27442176]],[[661.29,0.30243917],[661.71,1.13080726],[661.9,1.35696871],[662.01,0.69052556],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664106227,[[659.95,0.877],[659.29,1.35114804],[659.18,2.97927727],[659.17,2.27442176],[652.27,9.00073682]],[[661.29,0.30243917],[661.71,1.13080726],[661.9,1.35696871],[662.01,0.69052556],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664106428,[[659.95,0.877],[659.29,1.35114804],[659.18,2.97927727],[659.17,2.27442176],[652.33,5.40044209]],[[661.29,0.30243917],[661.71,1.13080726],[661.9,1.35696871],[662.01,0.69052556],[662.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664106628,[[659.95,0.877],[659.23,1.35114804],[659.18,2.97927727],[659.12,2.27442176],[658.93,2.29882827]],[[661.29,0.30243917],[661.82,1.13080726],[662.01,2.04749427],[662.13,2.29515579],[662.31,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664106830,[[659.95,0.877],[659.23,1.35114804],[659.18,2.97927727],[659.12,2.27442176],[658.93,2.29882827]],[[661.29,0.30243917],[661.82,1.13080726],[662.0,0.69052556],[662.01,1.35696871],[662.13,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664107130,[[659.95,0.877],[659.23,1.35114804],[659.12,2.27442176],[658.93,2.29882827],[652.31,5.40044209]],[[661.29,0.30243917],[661.82,1.13080726],[662.0,0.69052556],[662.01,1.35696871],[662.13,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664107728,[[659.95,0.877],[659.23,1.35114804],[659.12,2.27442176],[658.93,2.29882827],[652.29,5.40044209]],[[661.29,0.30243917],[661.82,1.13080726],[662.0,0.69052556],[662.01,1.35696871],[662.13,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664108330,[[659.95,0.877],[659.23,1.35114804],[659.12,2.27442176],[658.93,2.29882827],[652.29,5.40044209]],[[661.29,0.30243917],[661.82,1.13080726],[662.01,1.35696871],[662.13,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664108331,[[659.95,0.877],[659.23,1.35114804],[659.12,2.27442176],[658.93,2.29882827],[652.29,5.40044209]],[[661.29,0.30243917],[661.82,1.13080726],[662.01,1.35696871],[662.12,0.69052556],[662.13,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664108631,[[659.95,0.877],[659.23,1.35114804],[659.12,2.27442176],[658.93,2.29882827],[652.29,5.40044209]],[[661.29,0.30243917],[661.82,1.13080726],[662.01,1.35696871],[662.11,0.69052556],[662.13,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664108932,[[659.95,0.877],[658.87,1.35114804],[658.71,2.27442176],[658.47,2.29882827],[658.1,2.29882827]],[[661.29,0.30243917],[662.05,1.13080726],[662.1,0.69052556],[662.3,1.35696871],[662.45,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664109131,[[659.95,0.877],[658.87,1.35114804],[658.72,2.3264371],[658.71,2.27442176],[658.47,2.29882827]],[[661.29,0.30243917],[662.05,1.13080726],[662.29,0.69052556],[662.3,1.35696871],[662.44,3.0761734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664109630,[[659.95,0.877],[658.87,1.35114804],[658.73,2.9700357],[658.72,2.3264371],[658.71,2.27442176]],[[661.29,0.30243917],[662.05,1.13080726],[662.29,0.69052556],[662.3,1.35696871],[662.43,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664109831,[[659.95,0.877],[658.87,1.35114804],[658.74,2.3264371],[658.73,2.9700357],[658.71,2.27442176]],[[661.29,0.30243917],[662.05,1.13080726],[662.29,0.69052556],[662.3,1.35696871],[662.42,3.0761734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664111030,[[659.95,0.877],[658.87,1.35114804],[658.75,2.9700357],[658.74,2.3264371],[658.71,2.27442176]],[[661.29,0.30243917],[662.05,1.13080726],[662.29,0.69052556],[662.3,1.35696871],[662.41,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664111228,[[659.95,0.877],[658.87,1.35114804],[658.76,2.3264371],[658.75,2.9700357],[658.71,2.27442176]],[[661.29,0.30243917],[662.05,1.13080726],[662.29,0.69052556],[662.3,1.35696871],[662.4,3.0761734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664111426,[[659.95,0.877],[658.87,1.35114804],[658.76,2.3264371],[658.75,2.9700357],[658.71,2.27442176]],[[661.29,0.30243917],[662.05,1.13080726],[662.3,1.35696871],[662.39,0.69052556],[662.4,3.0761734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664111733,[[659.95,0.877],[658.81,1.35114804],[658.76,2.3264371],[658.75,2.9700357],[658.66,2.27442176]],[[661.29,0.30243917],[662.03,1.13080726],[662.28,1.35696871],[662.38,0.69052556],[662.4,3.0761734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664112033,[[659.95,0.877],[658.81,1.35114804],[658.76,2.3264371],[658.75,2.9700357],[658.66,2.27442176]],[[661.28,0.27807421],[661.29,0.30243917],[662.03,1.13080726],[662.28,1.35696871],[662.37,0.69052556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664112332,[[659.95,0.877],[658.81,1.35114804],[658.76,2.3264371],[658.75,2.9700357],[658.66,2.27442176]],[[661.28,0.27807421],[661.29,0.30243917],[662.03,1.13080726],[662.28,1.35696871],[662.36,5.08374345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664112533,[[659.95,0.877],[658.81,1.35114804],[658.77,2.9700357],[658.76,2.3264371],[658.66,2.27442176]],[[661.28,0.27807421],[661.29,0.30243917],[662.03,1.13080726],[662.28,1.35696871],[662.35,8.20495021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664112727,[[659.95,0.877],[658.81,1.35114804],[658.78,2.3264371],[658.77,2.9700357],[658.66,2.27442176]],[[661.28,0.27807421],[661.29,0.30243917],[662.03,1.13080726],[662.28,1.35696871],[662.34,5.77426901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664112926,[[659.95,0.877],[658.81,1.35114804],[658.78,2.3264371],[658.77,2.9700357],[658.66,2.27442176]],[[661.26,0.30245289],[661.28,0.27807421],[661.29,0.30243917],[662.03,1.13080726],[662.28,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664113128,[[659.95,0.877],[658.81,1.35114804],[658.78,2.3264371],[658.77,2.9700357],[658.66,2.27442176]],[[661.25,0.27807421],[661.26,0.30245289],[662.03,1.13080726],[662.27,0.69052556],[662.28,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664113334,[[659.95,0.877],[658.81,1.35114804],[658.78,2.3264371],[658.77,2.9700357],[658.66,2.27442176]],[[661.23,0.30246661],[661.25,0.27807421],[661.26,0.30245289],[662.03,1.13080726],[662.27,5.08374345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664113532,[[659.95,0.877],[658.81,1.35114804],[658.78,2.3264371],[658.77,2.9700357],[658.66,2.27442176]],[[661.23,0.30246661],[661.26,0.30245289],[662.03,1.13080726],[662.26,3.76669896],[669.1,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664113729,[[659.95,0.877],[658.81,1.35114804],[658.79,2.9700357],[658.78,2.3264371],[658.66,2.27442176]],[[661.23,0.30246661],[661.26,0.30245289],[662.03,1.13080726],[662.25,3.76669896],[662.26,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664113929,[[659.95,0.877],[658.81,1.35114804],[658.8,2.3264371],[658.79,2.9700357],[658.66,2.27442176]],[[661.23,0.30246661],[662.03,1.13080726],[662.24,0.69052556],[662.25,3.0761734],[662.26,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664114134,[[659.95,0.877],[658.8,2.3264371],[658.79,4.32118374],[658.65,2.27442176],[658.43,2.29882827]],[[661.23,0.30246661],[661.88,1.13080726],[662.1,1.35696871],[662.24,0.69052556],[662.25,5.37132919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664114333,[[659.95,0.877],[658.8,2.3264371],[658.79,4.32118374],[658.65,2.27442176],[658.43,2.29882827]],[[661.23,0.30246661],[661.88,1.13080726],[662.1,1.35696871],[662.24,3.76669896],[662.25,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664114531,[[659.95,0.877],[658.8,2.3264371],[658.79,4.32118374],[658.65,2.27442176],[658.43,2.29882827]],[[661.23,0.30246661],[661.88,1.13080726],[662.1,1.35696871],[662.23,0.69052556],[662.24,3.0761734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664115135,[[659.95,0.877],[658.81,2.9700357],[658.8,2.3264371],[658.79,1.35114804],[658.65,2.27442176]],[[661.23,0.30246661],[661.88,1.13080726],[662.1,1.35696871],[662.23,3.12120676],[662.24,3.0761734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664115328,[[659.95,0.877],[658.82,2.3264371],[658.81,2.9700357],[658.79,1.35114804],[658.65,2.27442176]],[[661.23,0.30246661],[661.88,1.13080726],[662.1,1.35696871],[662.22,0.69052556],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664115827,[[659.95,0.877],[658.82,2.3264371],[658.81,2.9700357],[658.79,1.35114804],[658.65,2.27442176]],[[661.23,0.30246661],[661.88,1.13080726],[662.1,1.35696871],[662.22,3.75888026],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664116031,[[658.82,2.3264371],[658.81,2.9700357],[658.73,1.35114804],[658.58,2.27442176],[658.36,2.29882827]],[[661.23,0.30246661],[661.88,1.13080726],[662.11,1.35696871],[662.21,0.69052556],[662.22,3.0683547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664116232,[[658.82,2.3264371],[658.81,2.9700357],[658.73,1.35114804],[658.58,2.27442176],[658.36,2.29882827]],[[661.22,0.27809591],[661.23,0.30246661],[661.88,1.13080726],[662.11,1.35696871],[662.21,0.69052556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664116431,[[658.94,0.30351777],[658.83,2.9700357],[658.82,2.3264371],[658.73,1.35114804],[658.58,2.27442176]],[[661.23,0.30246661],[661.88,1.13080726],[662.11,1.35696871],[662.2,2.4306812],[662.21,0.69052556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664116629,[[658.94,0.30351777],[658.84,2.3264371],[658.83,2.9700357],[658.73,1.35114804],[658.58,2.27442176]],[[661.22,0.27809848],[661.23,0.30246661],[661.88,1.13080726],[662.11,1.35696871],[662.19,0.69052556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664116832,[[658.94,0.30351777],[658.84,2.3264371],[658.83,2.9700357],[658.73,1.35114804],[658.58,2.27442176]],[[661.88,1.13080726],[662.11,1.35696871],[662.19,0.69052556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664116833,[[658.94,0.30351777],[658.84,2.3264371],[658.83,2.9700357],[658.73,1.35114804],[658.58,2.27442176]],[[661.2,0.30248033],[661.88,1.13080726],[662.11,1.35696871],[662.19,0.69052556],[669.11,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664117134,[[658.95,0.696],[658.94,0.30351777],[658.84,2.3264371],[658.83,2.9700357],[658.73,1.35114804]],[[661.2,0.30248033],[661.88,1.13080726],[662.11,1.35696871],[662.19,0.69052556],[669.11,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664117336,[[659.06,0.3034625],[658.95,0.696],[658.84,2.3264371],[658.83,2.9700357],[658.73,1.35114804]],[[661.2,0.30248033],[661.88,1.13080726],[662.11,1.35696871],[662.19,0.69052556],[669.11,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664117535,[[659.06,0.3034625],[658.95,0.696],[658.84,2.3264371],[658.83,2.9700357],[658.73,1.35114804]],[[661.2,0.30248033],[661.88,1.13080726],[662.11,1.35696871],[662.19,0.69052556],[669.12,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664117730,[[659.06,0.3034625],[658.95,0.696],[658.84,2.3264371],[658.83,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.19,0.69052556],[662.24,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664117930,[[659.06,0.3034625],[658.95,0.696],[658.84,2.3264371],[658.83,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.18,0.69017904],[662.24,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664118134,[[659.06,0.3034625],[658.95,0.696],[658.85,2.9700357],[658.84,2.3264371],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.17,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664118331,[[659.06,0.3034625],[658.95,0.696],[658.86,2.3264371],[658.85,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.16,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664118529,[[659.06,0.3034625],[658.95,0.696],[658.86,2.3264371],[658.85,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.22,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664118731,[[659.06,0.3034625],[658.95,0.696],[658.86,2.3264371],[658.85,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.21,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664118937,[[659.06,0.3034625],[658.95,0.696],[658.86,2.3264371],[658.85,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.22,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664119138,[[659.06,0.3034625],[658.95,0.696],[658.86,2.3264371],[658.85,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.21,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664119338,[[659.06,0.3034625],[658.95,0.696],[658.86,2.3264371],[658.85,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.22,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664119540,[[659.06,0.3034625],[658.95,0.696],[658.86,2.3264371],[658.85,2.9700357],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.21,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664119837,[[659.06,0.3034625],[658.95,0.696],[658.87,2.9700357],[658.86,2.3264371],[658.7,1.35114804]],[[661.2,0.30248033],[661.87,1.13080726],[662.1,1.35696871],[662.2,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664120039,[[659.06,0.3034625],[658.95,0.696],[658.88,2.3264371],[658.87,2.9700357],[658.78,1.35114804]],[[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.22,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664120234,[[659.06,0.3034625],[658.95,0.696],[658.88,2.3264371],[658.87,2.9700357],[658.78,1.35114804]],[[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.21,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664120436,[[659.06,0.3034625],[658.95,0.696],[658.88,2.3264371],[658.87,2.9700357],[658.78,1.35114804]],[[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.22,0.69017904],[662.23,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664121138,[[659.06,0.3034625],[658.95,0.696],[658.89,2.9700357],[658.88,2.3264371],[658.78,1.35114804]],[[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.22,0.69017904],[662.28,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664121336,[[659.06,0.3034625],[658.95,0.696],[658.9,2.3264371],[658.89,2.9700357],[658.78,1.35114804]],[[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.27,0.69017904],[662.28,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664121838,[[659.06,0.3034625],[658.95,0.696],[658.9,2.3264371],[658.89,2.9700357],[658.78,1.35114804]],[[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.27,0.69017904],[662.28,5.49749716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664122039,[[659.06,0.3034625],[658.95,0.696],[658.9,2.3264371],[658.89,2.9700357],[658.78,1.35114804]],[[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.27,3.756995],[662.28,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664122241,[[659.06,0.3034625],[658.95,0.696],[658.91,2.9700357],[658.9,2.3264371],[658.78,1.35114804]],[[661.19,0.2780846],[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.26,3.12086024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664122439,[[659.06,0.3034625],[658.95,0.696],[658.92,2.3264371],[658.91,2.9700357],[658.78,1.35114804]],[[661.19,0.2780846],[661.2,0.30248033],[661.93,1.13080726],[662.15,1.35696871],[662.25,3.756995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664122639,[[659.06,0.3034625],[658.95,0.696],[658.92,2.3264371],[658.91,2.9700357],[658.83,1.35114804]],[[661.17,0.30249406],[661.19,0.2780846],[661.85,1.13080726],[662.07,1.35696871],[662.21,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664122837,[[659.06,0.3034625],[658.95,0.696],[658.92,2.3264371],[658.91,2.9700357],[658.83,1.35114804]],[[661.17,0.30249406],[661.85,1.13080726],[662.07,1.35696871],[662.2,3.75676085],[662.21,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664123037,[[659.06,0.3034625],[658.95,0.696],[658.92,2.3264371],[658.91,2.9700357],[658.83,1.35114804]],[[661.17,0.30249406],[661.85,1.13080726],[662.07,1.35696871],[662.19,0.69017904],[662.2,3.06658181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664123441,[[659.06,0.3034625],[658.95,0.696],[658.92,2.3264371],[658.91,2.9700357],[658.83,1.35114804]],[[661.17,0.30249406],[661.85,1.13080726],[662.07,1.35696871],[662.19,0.69017904],[666.05,8.43927171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664123644,[[659.06,0.3034625],[658.95,0.696],[658.93,2.9700357],[658.92,2.3264371],[658.83,1.35114804]],[[661.17,0.30249406],[661.85,1.13080726],[662.07,1.35696871],[662.2,3.12086024],[664.12,3.11588166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664123838,[[659.06,0.3034625],[658.95,0.696],[658.94,2.3264371],[658.93,2.9700357],[658.83,1.35114804]],[[661.17,0.30249406],[661.85,1.13080726],[662.07,1.35696871],[662.19,0.69039577],[662.2,2.4306812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664124042,[[659.06,0.3034625],[658.95,0.696],[658.94,2.3264371],[658.93,2.9700357],[658.92,1.35114804]],[[661.17,0.30249406],[661.73,1.13080726],[661.93,1.35696871],[662.06,2.29515579],[662.19,0.69039577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664124341,[[659.06,0.3034625],[658.95,0.696],[658.94,2.3264371],[658.93,2.9700357],[658.92,1.35114804]],[[661.17,0.30249406],[661.73,1.13080726],[661.93,1.35696871],[662.05,0.69039577],[662.06,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664125037,[[659.06,0.3034625],[658.95,3.6660357],[658.94,2.3264371],[658.92,1.35114804],[652.41,5.40044209]],[[661.17,0.30249406],[661.73,1.13080726],[661.93,1.35696871],[662.05,0.69039577],[662.06,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664125237,[[659.06,0.3034625],[658.96,2.3264371],[658.95,3.6660357],[658.92,1.35114804],[652.41,5.40044209]],[[661.17,0.30249406],[661.73,1.13080726],[661.93,1.35696871],[662.05,0.69039577],[662.06,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664125541,[[659.06,0.3034625],[658.96,2.3264371],[658.95,3.6660357],[658.92,1.35114804],[652.42,9.00073682]],[[661.17,0.30249406],[661.73,1.13080726],[661.93,1.35696871],[662.05,0.69039577],[662.06,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664125742,[[659.06,0.3034625],[658.98,1.35114804],[658.96,2.3264371],[658.95,3.6660357],[658.86,2.27442176]],[[661.16,0.27809749],[661.17,0.30249406],[661.71,1.13080726],[661.9,1.35696871],[662.03,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664125943,[[659.06,0.3034625],[658.98,1.35114804],[658.97,2.9700357],[658.96,2.3264371],[658.95,0.696]],[[661.14,0.30250778],[661.16,0.27809749],[661.71,1.13080726],[661.9,1.35696871],[662.02,0.69039577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664126141,[[659.06,0.3034625],[658.98,3.67758514],[658.97,2.9700357],[658.95,0.696],[652.38,9.00073682]],[[661.14,0.30250778],[661.71,1.13080726],[661.9,1.35696871],[662.02,0.69039577],[664.05,4.77024907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664126442,[[659.06,0.3034625],[658.98,3.67758514],[658.97,2.9700357],[658.95,0.696],[652.46,2.94320732]],[[661.14,0.30250778],[661.71,1.13080726],[661.9,1.35696871],[662.02,0.69039577],[664.05,7.88613073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664126741,[[659.06,0.3034625],[658.98,3.67758514],[658.97,2.9700357],[658.95,0.696],[652.46,2.94320732]],[[661.14,0.30250778],[661.71,1.13080726],[661.9,1.35696871],[662.02,0.69039577],[664.04,3.11588166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664126942,[[659.06,0.3034625],[658.99,2.9700357],[658.98,3.67758514],[658.95,0.696],[652.46,2.94320732]],[[661.14,0.30250778],[661.71,1.13080726],[661.9,1.35696871],[662.02,0.69039577],[664.03,4.77024907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664127138,[[659.06,0.3034625],[659.0,2.3264371],[658.99,2.9700357],[658.98,1.35114804],[658.95,0.696]],[[661.14,0.30250778],[661.71,1.13080726],[661.9,1.35696871],[662.02,0.69039577],[664.02,3.11588166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664127339,[[659.06,0.3034625],[659.0,2.3264371],[658.99,2.9700357],[658.98,1.35114804],[658.95,0.696]],[[661.14,0.30250778],[661.71,1.13080726],[661.9,1.35696871],[662.02,0.69039577],[664.01,4.77024907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664127541,[[659.06,0.3034625],[659.0,2.3264371],[658.99,2.9700357],[658.98,1.35114804],[658.95,0.696]],[[661.14,0.30250778],[661.71,1.13080726],[661.9,1.35696871],[662.02,0.69039577],[664.0,3.11588166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664127843,[[659.06,0.3034625],[659.0,2.3264371],[658.99,2.9700357],[658.98,1.35114804],[658.95,0.696]],[[661.13,0.2780938],[661.14,0.30250778],[661.71,1.13080726],[661.85,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664128040,[[659.06,0.3034625],[659.01,1.35114804],[659.0,2.3264371],[658.99,2.9700357],[658.95,0.696]],[[661.11,0.30252151],[661.13,0.2780938],[661.14,0.30250778],[661.65,1.13080726],[661.85,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664128241,[[659.06,0.3034625],[659.01,1.35114804],[659.0,2.3264371],[658.95,0.696],[652.03,5.40044209]],[[661.1,0.2780938],[661.11,0.30252151],[661.14,0.30250778],[661.65,1.13080726],[661.84,0.69039577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664128436,[[659.06,0.3034625],[659.01,1.35114804],[658.95,0.696],[657.13,3.61001275],[652.03,5.40044209]],[[661.1,0.2780938],[661.11,0.30252151],[661.14,0.30250778],[661.65,1.13080726],[661.84,0.69039577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664128640,[[659.06,0.3034625],[659.01,1.35114804],[658.96,2.32072247],[658.95,0.696],[657.14,3.16936876]],[[661.1,0.2780938],[661.11,0.30252151],[661.14,0.30250778],[661.65,1.13080726],[661.84,0.69039577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664128942,[[659.06,0.3034625],[659.01,1.35114804],[658.96,2.32072247],[658.95,0.696],[651.99,9.00073682]],[[661.1,0.2780938],[661.11,0.30252151],[661.65,1.13080726],[661.84,0.69039577],[663.95,4.77024907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664129142,[[659.06,0.3034625],[659.01,1.35114804],[658.96,2.32072247],[658.95,0.696],[651.99,9.00073682]],[[661.1,0.2780938],[661.11,0.30252151],[661.65,1.13080726],[661.84,0.69039577],[663.94,3.11588166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664129439,[[659.06,0.3034625],[659.01,1.35114804],[658.96,2.32072247],[658.95,0.696],[651.99,9.00073682]],[[661.1,0.2780938],[661.11,0.30252151],[661.65,1.13080726],[661.84,0.69039577],[663.93,4.77024907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664129642,[[659.06,0.3034625],[659.01,1.35114804],[658.96,2.32072247],[658.95,0.696],[651.98,9.00073682]],[[661.1,0.2780938],[661.11,0.30252151],[661.65,1.13080726],[661.84,0.69039577],[663.93,4.77024907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664129943,[[659.06,0.3034625],[659.01,1.35114804],[658.96,2.32072247],[658.95,0.696],[651.98,9.00073682]],[[661.1,0.2780938],[661.11,0.30252151],[661.65,1.13080726],[661.96,0.69039577],[663.92,3.11588166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664130143,[[659.06,0.3034625],[659.01,1.35114804],[658.96,2.32072247],[658.95,0.696],[651.98,9.00073682]],[[661.09,0.27812552],[661.11,0.30252151],[661.65,1.13080726],[661.84,0.69033268],[663.91,4.77024907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664130345,[[659.06,0.3034625],[659.01,1.35114804],[658.96,2.32072247],[658.95,0.696],[652.05,5.40044209]],[[661.1,0.2781204],[661.11,0.30252151],[661.65,1.13080726],[661.96,0.69033268],[663.9,3.11588166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664130646,[[659.06,0.3034625],[658.96,2.32072247],[658.95,0.696],[658.88,1.35114804],[658.75,2.27442176]],[[661.09,0.27812579],[661.11,0.30252151],[661.51,1.13080726],[661.72,1.35696871],[661.84,0.69033268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664130845,[[659.06,0.3034625],[658.95,0.696],[658.89,2.32072247],[658.88,1.35114804],[658.75,2.27442176]],[[661.07,0.30253982],[661.1,0.27812579],[661.51,1.13080726],[661.72,1.35696871],[661.84,0.69033268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664131144,[[659.06,0.3034625],[658.95,0.696],[658.89,2.32072247],[658.88,1.35114804],[658.75,2.27442176]],[[661.07,0.30253982],[661.51,1.13080726],[661.72,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664131145,[[659.06,0.3034625],[658.95,0.696],[658.89,2.32072247],[658.88,1.35114804],[658.75,2.27442176]],[[661.07,0.30253982],[661.51,1.13080726],[661.71,0.69033268],[661.72,1.35696871],[671.34,8.23641437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664131539,[[659.06,0.3034625],[658.95,0.696],[658.9,2.96326521],[658.89,2.32072247],[658.88,1.35114804]],[[661.07,0.30253982],[661.51,1.13080726],[661.72,1.35696871],[661.84,0.69033268],[671.34,8.23641437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664131844,[[659.06,0.3034625],[658.95,0.696],[658.91,2.32072247],[658.9,2.96326521],[658.88,1.35114804]],[[661.07,0.30253982],[661.51,1.13080726],[661.72,1.35696871],[661.83,0.69033268],[669.14,12.11429798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664132048,[[659.06,0.3034625],[658.96,1.35114804],[658.95,0.696],[658.91,2.32072247],[658.9,2.96326521]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.84,2.98548847],[662.04,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664132241,[[659.06,0.3034625],[658.96,1.35114804],[658.95,0.696],[658.92,2.32072247],[658.9,2.96326521]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.83,0.69033268],[661.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664132442,[[659.06,0.3034625],[658.96,3.67187051],[658.95,0.696],[658.9,2.96326521]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.83,0.69033268],[661.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664132640,[[659.06,0.3034625],[658.96,6.63513572],[658.95,0.696]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.83,0.69033268],[661.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664132844,[[659.06,0.3034625],[658.97,2.32072247],[658.96,4.31441325],[658.95,0.696]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.83,0.69033268],[661.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664133145,[[659.06,0.3034625],[658.97,2.32072247],[658.96,4.31441325],[658.95,0.696],[652.07,5.40044209]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.83,0.69033268],[661.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664133342,[[659.06,0.3034625],[658.98,2.96326521],[658.97,2.32072247],[658.96,4.31441325],[658.95,0.696]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.83,0.69033268],[661.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664133343,[[659.06,0.3034625],[658.98,2.96326521],[658.97,2.32072247],[658.96,1.35114804],[658.95,0.696]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.83,0.69033268],[661.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664133539,[[659.06,0.3034625],[658.99,2.32072247],[658.98,2.96326521],[658.96,1.35114804],[658.95,0.696]],[[661.07,0.30253982],[661.49,1.13080726],[661.71,1.35696871],[661.83,0.69033268],[661.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664134046,[[659.06,0.3034625],[659.0,1.35114804],[658.99,2.32072247],[658.98,2.96326521],[658.95,0.696]],[[661.07,0.30253982],[661.45,1.13080726],[661.66,1.35696871],[661.79,2.29515579],[661.83,0.69033268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664134243,[[659.06,0.3034625],[659.0,1.35114804],[658.99,2.32072247],[658.98,2.96326521],[658.95,0.696]],[[661.07,0.30253982],[661.45,1.13080726],[661.66,1.35696871],[661.78,0.69033268],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664135249,[[659.06,0.3034625],[659.0,1.35114804],[658.99,2.32072247],[658.95,0.696]],[[661.07,0.30253982],[661.45,1.13080726],[661.66,1.35696871],[661.78,0.69033268],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664135442,[[659.06,0.3034625],[659.0,1.35114804],[658.96,2.32072247],[658.95,0.696],[657.25,3.61129937]],[[661.07,0.30253982],[661.45,1.13080726],[661.66,1.35696871],[661.78,0.69033268],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664135943,[[659.06,0.3034625],[659.0,1.35114804],[658.97,2.96459939],[658.96,2.32072247],[658.95,0.696]],[[661.07,0.30253982],[661.45,1.13080726],[661.66,1.35696871],[661.78,0.69033268],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664136144,[[659.06,0.3034625],[659.0,1.35114804],[658.98,2.32072247],[658.97,2.96459939],[658.95,0.696]],[[661.07,0.30253982],[661.45,1.13080726],[661.66,1.35696871],[661.78,0.69033268],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664136345,[[659.06,0.3034625],[659.0,1.35114804],[658.98,2.32072247],[658.97,2.96459939],[658.95,0.696]],[[661.07,0.30253982],[661.45,1.13080726],[661.66,1.35696871],[661.77,0.69032744],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664136549,[[659.1,1.35114804],[659.06,0.3034625],[658.98,4.59514423],[658.97,2.96459939],[658.95,0.696]],[[661.07,0.30253982],[661.35,1.13080726],[661.55,1.35696871],[661.68,2.29515579],[661.76,0.69032744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664136750,[[659.12,0.30343488],[659.1,1.35114804],[659.06,0.3034625],[658.99,2.32072247],[658.98,2.27442176]],[[661.07,0.30253982],[661.35,1.13080726],[661.55,1.35696871],[661.67,0.69032744],[661.68,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664137050,[[659.12,0.30343488],[659.11,1.58129108],[659.1,1.35114804],[658.99,2.32072247],[658.98,2.27442176]],[[661.07,0.30253982],[661.35,1.13080726],[661.55,1.35696871],[661.67,0.69032744],[661.68,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664137251,[[659.12,0.30343488],[659.11,1.58129108],[659.1,1.35114804],[658.98,2.27442176],[652.08,5.40044209]],[[661.07,0.30253982],[661.35,1.13080726],[661.55,1.35696871],[661.67,0.69032744],[661.68,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664137752,[[659.12,0.30343488],[659.11,1.58129108],[659.1,1.35114804],[658.98,2.27442176],[652.08,5.40044209]],[[661.06,1.58136893],[661.07,0.30253982],[661.35,1.13080726],[661.55,1.35696871],[661.68,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664138051,[[659.12,0.30343488],[659.11,1.58129108],[659.1,1.35114804],[658.98,2.27442176],[652.01,5.40044209]],[[661.04,0.30255355],[661.06,1.58136893],[661.35,1.13080726],[661.55,1.35696871],[661.68,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664138546,[[659.12,0.30343488],[659.11,1.58129108],[659.1,1.35114804],[658.98,2.27442176],[652.05,5.40044209]],[[661.04,0.30255355],[661.06,1.58136893],[661.35,1.13080726],[661.55,1.35696871],[661.68,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664139355,[[659.12,0.30343488],[659.11,1.58129108],[658.78,1.35114804],[658.62,2.27442176],[658.37,2.29882827]],[[661.04,0.30255355],[661.06,1.58136893],[661.5,1.13080726],[661.75,1.35696871],[661.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664141155,[[659.12,0.30343488],[659.11,1.58129108],[659.01,1.35114804],[658.87,2.27442176],[658.66,2.29882827]],[[661.04,0.30255355],[661.06,1.58136893],[661.38,1.13080726],[661.6,1.35696871],[661.74,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664143655,[[659.12,0.30343488],[659.11,1.58129108],[658.88,1.35114804],[658.73,2.27442176],[658.49,2.29882827]],[[661.04,0.30255355],[661.06,1.58136893],[661.5,1.13080726],[661.75,1.35696871],[661.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664146055,[[659.12,0.30343488],[659.11,1.58129108],[658.92,1.35114804],[658.77,2.27442176],[658.54,2.29882827]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.76,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664147557,[[659.12,0.30343488],[659.11,1.58129108],[658.97,1.35114804],[658.96,2.32595787],[658.82,2.27442176]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.77,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664147852,[[659.12,0.30343488],[659.11,1.58129108],[658.97,1.35114804],[658.96,2.97021908],[658.82,2.27442176]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.77,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664148057,[[659.12,0.30343488],[659.11,1.58129108],[658.98,2.32595378],[658.97,1.35114804],[658.96,2.97021908]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.77,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664148357,[[659.12,0.30343488],[659.11,1.58129108],[658.97,1.35114804],[658.96,2.97021908]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.77,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664148550,[[659.12,0.30343488],[659.11,1.58129108],[658.97,1.35114804],[658.96,2.97021908],[652.12,5.40044209]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.77,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664148958,[[659.12,0.30343488],[659.11,1.58129108],[658.97,1.35114804],[652.12,5.40044209]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.77,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664149157,[[659.12,0.30343488],[659.11,1.58129108],[658.97,1.35114804],[652.13,5.40044209],[652.05,9.00073682]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.77,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664149358,[[659.12,0.30343488],[659.11,1.58129108],[658.97,1.35114804],[657.18,3.17841381],[652.13,5.40044209]],[[661.04,0.30255355],[661.06,1.58136893],[661.52,1.13080726],[661.77,1.35696871],[661.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664149657,[[659.12,0.30343488],[659.11,1.58129108],[658.97,1.35114804],[657.18,3.17841381],[652.13,5.40044209]],[[661.04,0.30255355],[661.06,1.58136893],[661.51,0.69043123],[661.52,1.13080726],[661.77,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664149859,[[659.12,0.30343488],[659.11,1.58129108],[659.05,1.35114804],[658.91,2.27442176],[658.69,2.29882827]],[[661.04,0.30255355],[661.06,1.58136893],[661.46,1.13080726],[661.51,0.69043123],[661.69,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664150058,[[659.12,0.30343488],[659.11,1.58129108],[659.05,1.35114804],[658.91,2.27442176],[658.69,2.29882827]],[[661.04,0.30255355],[661.06,1.58136893],[661.46,1.13080726],[661.69,1.35696871],[662.39,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664150453,[[659.12,0.30343488],[659.11,1.58129108],[659.06,2.32790407],[659.05,1.35114804],[658.91,2.27442176]],[[661.03,0.27814935],[661.04,0.30255355],[661.06,1.58136893],[661.45,0.69059864],[661.46,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664150865,[[659.12,0.30343488],[659.11,1.58129108],[659.06,2.32790407],[659.05,1.35114804],[658.91,2.27442176]],[[661.01,0.30256728],[661.03,0.27814935],[661.06,1.58136893],[661.45,0.69059864],[661.46,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664151160,[[659.12,0.30343488],[659.11,1.58129108],[659.07,2.97264126],[659.06,2.32790407],[659.05,1.35114804]],[[661.0,0.27814935],[661.01,0.30256728],[661.06,1.58136893],[661.45,0.69059864],[661.46,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664151360,[[659.12,0.30343488],[659.11,1.58129108],[659.08,2.32790407],[659.07,2.97264126],[659.05,1.35114804]],[[660.98,0.30258101],[661.0,0.27814935],[661.06,1.58136893],[661.45,0.69059864],[661.46,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664151558,[[659.12,0.30343488],[659.11,1.58129108],[659.08,2.32790407],[659.07,2.97264126],[659.05,1.35114804]],[[660.97,0.27814935],[660.98,0.30258101],[661.45,0.69059864],[661.46,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664151758,[[659.12,0.30343488],[659.11,1.58129108],[659.08,2.32790407],[659.07,2.97264126],[659.05,1.35114804]],[[660.96,0.30259017],[660.97,0.27814935],[661.46,1.13080726],[661.82,0.69059864],[663.32,7.91218833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664151955,[[659.31,1.35114804],[659.21,2.27442176],[659.12,0.30343488],[659.11,1.58129108],[659.08,2.32790407]],[[660.95,0.27814935],[660.96,0.30259017],[661.19,1.13080726],[661.36,1.35696871],[661.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664152160,[[659.32,0.30334283],[659.31,1.35114804],[659.22,2.32790407],[659.21,2.27442176],[659.11,1.58129108]],[[660.94,0.30259932],[660.95,0.27814935],[661.19,1.13080726],[661.36,1.35696871],[661.45,0.69059864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664152360,[[659.32,0.30334283],[659.31,1.35114804],[659.22,2.32790407],[659.21,2.27442176]],[[660.93,0.27814935],[660.94,0.30259932],[661.19,1.13080726],[661.35,0.69059864],[661.36,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664152558,[[659.32,0.30334283],[659.31,1.35114804],[659.23,2.97264126],[659.22,2.32790407],[659.21,2.27442176]],[[660.92,0.30260848],[661.19,1.13080726],[661.35,0.69059864],[661.36,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664152757,[[659.32,0.30334283],[659.31,1.35114804],[659.23,2.97264126],[659.21,2.27442176],[652.97,5.40044209]],[[660.92,0.30260848],[661.19,1.13080726],[661.35,0.69059864],[661.36,1.35696871],[663.32,4.78876365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664153159,[[659.32,0.30334283],[659.31,1.35114804],[659.23,2.97264126],[659.21,2.27442176],[652.97,5.40044209]],[[660.92,0.30260848],[661.19,1.13080726],[661.35,0.69059864],[661.36,1.35696871],[663.33,4.78876365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664153553,[[659.32,0.30334283],[659.31,1.35114804],[659.23,2.97264126],[659.21,2.27442176],[652.97,5.40044209]],[[660.92,0.30260848],[661.19,1.13080726],[661.36,1.35696871],[661.45,0.69059864],[663.33,4.78876365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664153962,[[659.32,0.30334283],[659.31,1.35114804],[659.23,2.97264126],[659.21,2.27442176],[652.92,5.40044209]],[[660.92,0.30260848],[661.19,1.13080726],[661.36,1.35696871],[661.45,0.69059864],[663.33,4.78876365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664154256,[[659.32,0.30334283],[659.31,1.35114804],[659.21,2.27442176],[652.92,5.40044209]],[[660.92,0.30260848],[661.19,1.13080726],[661.36,1.35696871],[661.45,0.69059864],[663.33,4.78876365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664154464,[[659.32,0.30334283],[659.31,1.35114804],[659.22,2.3309594],[659.21,2.27442176],[655.72,4.09280219]],[[660.92,0.30260848],[661.19,1.13080726],[661.36,1.35696871],[661.45,0.69059864],[663.33,4.78876365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664154764,[[659.32,0.30334283],[659.22,2.3309594],[659.2,1.35114804],[659.08,2.27442176],[658.91,2.29882827]],[[660.92,0.30260848],[661.24,1.13080726],[661.42,1.35696871],[661.45,0.69059864],[661.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664154963,[[659.32,0.30334283],[659.2,1.35114804],[659.08,2.27442176],[658.91,2.29882827]],[[660.92,0.30260848],[661.24,1.13080726],[661.42,1.35696871],[661.53,0.69059864],[661.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664155166,[[659.32,0.30334283],[659.2,3.6821089],[659.08,2.27442176],[658.91,2.29882827]],[[660.92,0.30260848],[661.24,1.13080726],[661.42,1.35696871],[661.52,0.69059864],[661.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664155463,[[659.32,0.30334283],[659.2,3.6821089],[659.08,2.27442176],[658.91,2.29882827],[646.34,13.5011052]],[[660.92,0.30260848],[661.24,1.13080726],[661.42,1.35696871],[661.51,0.69059864],[661.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664155663,[[659.32,0.30334283],[659.21,2.9777716],[659.2,3.6821089],[659.08,2.27442176],[658.91,2.29882827]],[[660.92,0.30260848],[661.24,1.13080726],[661.42,1.35696871],[661.5,0.69059864],[661.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664155858,[[659.32,0.30334283],[659.22,2.33096086],[659.21,2.9777716],[659.2,1.35114804],[659.08,2.27442176]],[[660.92,0.30260848],[661.24,1.13080726],[661.42,1.35696871],[661.49,0.69059864],[661.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664156063,[[659.32,0.30334283],[659.22,2.33096086],[659.21,2.9777716],[659.2,1.35114804],[659.08,2.27442176]],[[660.92,0.30260848],[661.24,1.13080726],[661.42,1.35696871],[661.53,0.69059864],[661.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664156561,[[659.32,0.30334283],[659.25,1.35114804],[659.22,2.33096086],[659.21,2.9777716],[659.14,2.27442176]],[[660.91,1.85964607],[660.92,0.30260848],[661.2,1.13080726],[661.38,1.35696871],[661.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664156760,[[659.32,0.30334283],[659.25,1.35114804],[659.22,2.33096086],[659.21,2.9777716],[659.14,2.27442176]],[[660.9,0.58078698],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[661.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664156964,[[659.32,0.30334283],[659.25,1.35114804],[659.23,2.9777716],[659.22,2.33096086],[659.14,2.27442176]],[[660.89,0.58079156],[660.91,1.58147673],[661.19,0.69064053],[661.2,1.13080726],[661.38,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664157164,[[659.32,0.30334283],[659.25,1.35114804],[659.24,2.33096086],[659.23,2.9777716],[659.14,2.27442176]],[[660.88,0.58079614],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.22,3.13162875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664157365,[[659.32,0.30334283],[659.25,1.35114804],[659.24,2.33096086],[659.23,2.9777716],[659.14,2.27442176]],[[660.87,0.58080071],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.21,4.79216303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664157559,[[659.32,0.30334283],[659.25,1.35114804],[659.24,2.33096086],[659.23,2.9777716],[659.14,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.2,3.13162875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664157763,[[659.32,0.30334283],[659.25,1.35114804],[659.24,2.33096086],[659.23,2.9777716],[659.14,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.19,4.79216303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664157965,[[659.32,0.30334283],[659.25,1.35114804],[659.24,2.33096086],[659.23,2.9777716],[659.14,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.18,3.13162875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664158165,[[659.32,0.30334283],[659.25,4.32891964],[659.14,2.27442176],[652.04,9.81525307],[652.0,9.00073682]],[[660.86,0.30263595],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.18,6.91484097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664158367,[[659.32,0.30334283],[659.25,4.32891964],[659.14,2.27442176],[652.04,9.81525307],[652.0,9.00073682]],[[660.86,0.30263595],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.18,3.78321222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664158566,[[659.32,0.30334283],[659.25,1.35114804],[659.14,2.27442176],[652.04,9.81525307],[652.0,9.00073682]],[[660.86,0.30263595],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.18,3.78321222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664158866,[[659.32,0.30334283],[659.25,1.35114804],[659.14,2.27442176],[652.04,9.81525307],[651.92,9.00073682]],[[660.86,0.30263595],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.18,3.78321222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664159061,[[659.32,0.30334283],[659.25,1.35114804],[659.14,2.27442176],[652.04,4.41481098],[651.98,5.40044209]],[[660.86,0.30263595],[660.91,1.58147673],[661.2,1.13080726],[661.38,1.35696871],[663.18,3.78321222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664159262,[[659.32,0.30334283],[659.2,1.35114804],[659.09,2.27442176],[658.93,2.29882827],[658.68,2.29882827]],[[660.86,0.30263595],[660.91,1.58147673],[661.13,1.13080726],[661.3,1.35696871],[661.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664161568,[[659.32,0.30334283],[658.65,1.35114804],[658.5,2.27442176],[658.28,2.29882827],[657.93,2.29882827]],[[660.86,0.30263595],[660.91,1.58147673],[661.29,1.13080726],[661.52,1.35696871],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664162267,[[659.32,0.30334283],[658.66,2.33436455],[658.65,1.35114804],[658.5,2.27442176],[658.28,2.29882827]],[[660.86,0.30263595],[660.91,1.58147673],[661.29,1.13080726],[661.52,1.35696871],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664162468,[[659.32,0.30334283],[658.67,2.97983908],[658.66,2.33436455],[658.65,1.35114804],[658.5,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.29,1.13080726],[661.52,1.35696871],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664162668,[[659.32,0.30334283],[658.67,2.97983908],[658.65,1.35114804],[658.5,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.29,1.13080726],[661.52,1.35696871],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664162669,[[659.32,0.30334283],[658.68,2.33436455],[658.67,2.97983908],[658.65,1.35114804],[658.5,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.29,1.13080726],[661.52,1.35696871],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664163066,[[659.32,0.30334283],[659.24,1.58221374],[658.68,2.33436455],[658.67,2.97983908],[658.65,1.35114804]],[[660.86,0.30263595],[660.91,1.58147673],[661.29,1.13080726],[661.52,1.35696871],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664163570,[[659.32,0.30334283],[659.24,1.58221374],[658.68,2.33436455],[658.59,1.35114804],[658.45,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871],[661.71,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664163765,[[659.32,0.30334283],[659.24,1.58221374],[658.69,2.33436455],[658.59,1.35114804],[658.45,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871],[661.71,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664163969,[[659.32,0.30334283],[659.24,1.58221374],[658.59,1.35114804],[658.45,2.27442176],[646.08,13.5011052]],[[660.86,0.30263595],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871],[661.71,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664164170,[[659.32,0.30334283],[659.24,1.58221374],[658.6,5.31242341],[658.59,1.35114804],[658.45,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871],[661.71,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664164371,[[659.32,0.30334283],[659.24,1.58221374],[658.6,2.97917158],[658.59,1.35114804],[658.45,2.27442176]],[[660.86,0.30263595],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871],[661.71,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664164766,[[659.32,0.30334283],[659.24,1.58221374],[658.6,2.97917158],[658.59,1.35114804],[658.45,2.27442176]],[[660.85,0.27828677],[660.86,0.30263595],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664164969,[[659.32,0.30334283],[659.24,1.58221374],[658.6,2.97917158],[658.59,1.35114804],[658.45,2.27442176]],[[660.83,0.30264969],[660.85,0.27828677],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664165172,[[659.32,0.30334283],[659.24,1.58221374],[658.59,1.35114804],[658.45,2.27442176]],[[660.83,0.30264969],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664165374,[[659.32,0.30334283],[659.24,1.58221374],[658.59,1.35114804],[658.45,2.27442176],[651.78,9.00073682]],[[660.83,0.30264969],[660.91,1.58147673],[661.32,1.13080726],[661.56,1.35696871],[668.6,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664165874,[[659.32,0.30334283],[659.24,1.58221374],[658.45,1.35114804],[658.29,2.27442176],[658.05,2.29882827]],[[660.83,0.30264969],[660.91,1.58147673],[661.4,1.13080726],[661.65,1.35696871],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664166071,[[659.32,0.30334283],[659.24,1.58221374],[658.46,2.33250483],[658.45,1.35114804],[658.29,2.27442176]],[[660.83,0.30264969],[660.91,1.58147673],[661.4,1.13080726],[661.65,1.35696871],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664166273,[[659.32,0.30334283],[659.24,1.58221374],[658.46,2.33250483],[658.45,1.35114804],[658.29,2.27442176]],[[660.83,0.30264969],[660.91,1.58147673],[661.39,0.6898742],[661.4,1.13080726],[661.65,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664166673,[[659.32,0.30334283],[659.24,1.58221374],[658.47,2.97738529],[658.46,2.33250483],[658.45,1.35114804]],[[660.83,0.30264969],[661.39,0.6898742],[661.4,1.13080726],[661.65,1.35696871],[668.5,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664166973,[[659.32,0.30334283],[659.24,1.58221374],[658.48,2.33250483],[658.47,2.97738529],[658.45,1.35114804]],[[660.82,1.58192604],[660.83,0.30264969],[661.4,1.13080726],[661.64,0.6898742],[661.65,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664167165,[[659.32,0.30334283],[659.24,1.58221374],[658.48,2.33250483],[658.47,2.97738529],[658.45,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.39,0.6898742],[661.4,1.13080726],[661.65,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664167674,[[659.32,0.30334283],[659.24,1.58221374],[658.48,2.33250483],[658.47,2.97738529],[658.45,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.4,1.13080726],[661.65,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664167871,[[659.32,0.30334283],[659.24,1.58221374],[658.48,2.33250483],[658.47,2.97738529],[658.45,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.39,0.68989312],[661.4,1.13080726],[661.65,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664168174,[[659.32,0.30334283],[659.24,1.58221374],[658.48,2.33250483],[658.47,2.97738529]],[[660.8,0.30266343],[660.82,1.58192604],[661.39,0.68989312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664168175,[[659.32,0.30334283],[659.24,1.58221374],[658.48,2.33250483],[658.47,2.97738529],[658.38,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.38,1.13080726],[661.39,0.68989312],[661.63,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664168376,[[659.32,0.30334283],[659.24,1.58221374],[658.48,2.33250483],[658.47,2.97738529],[658.38,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.37,0.68989312],[661.38,1.13080726],[661.63,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664168574,[[659.32,0.30334283],[659.24,1.58221374],[658.49,2.97738529],[658.48,2.33250483],[658.38,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.37,0.68989312],[661.38,1.13080726],[661.63,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664168875,[[659.32,0.30334283],[659.24,1.58221374],[658.5,2.33250483],[658.49,2.97738529],[658.38,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.37,0.68989312],[661.38,1.13080726],[661.63,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664169371,[[659.32,0.30334283],[659.24,1.58221374],[658.49,2.97738529],[658.38,1.35114804],[651.72,9.00073682]],[[660.8,0.30266343],[660.82,1.58192604],[661.37,0.68989312],[661.38,1.13080726],[661.63,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664169570,[[659.32,0.30334283],[659.24,1.58221374],[658.5,2.3306699],[658.49,2.97738529],[658.37,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.37,0.68989312],[661.41,1.13080726],[661.66,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664169770,[[659.32,0.30334283],[659.24,1.58221374],[658.49,2.97738529],[658.37,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.4,0.68989312],[661.41,1.13080726],[661.66,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664169969,[[659.32,0.30334283],[659.24,1.58221374],[658.5,2.33066217],[658.38,2.97738529],[658.37,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.4,0.68989312],[661.41,1.13080726],[661.66,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664170277,[[659.32,0.30334283],[659.24,1.58221374],[658.38,2.97738529],[658.37,1.35114804],[646.01,8.10066313]],[[660.8,0.30266343],[660.82,1.58192604],[661.4,0.68989312],[661.41,1.13080726],[661.66,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664170477,[[659.32,0.30334283],[659.24,1.58221374],[658.39,2.33018812],[658.38,2.97738529],[658.37,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.4,0.68989312],[661.41,1.13080726],[661.66,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664170775,[[659.32,0.30334283],[659.24,1.58221374],[658.39,2.33018812],[658.38,2.97738529],[658.37,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.41,1.13080726],[661.66,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664170776,[[659.32,0.30334283],[659.24,1.58221374],[658.39,2.33018812],[658.38,2.97738529],[658.37,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.41,1.13080726],[661.66,1.35696871],[668.6,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664170976,[[659.32,0.30334283],[659.24,1.58221374],[658.39,2.33018812],[658.38,2.97738529],[658.37,1.35114804]],[[660.8,0.30266343],[660.82,1.58192604],[661.4,0.68990372],[661.41,1.13080726],[661.66,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664171675,[[659.32,0.30334283],[659.24,1.58221374],[658.39,2.33018812],[658.38,2.97738529],[658.37,1.35114804]],[[660.79,0.27830477],[660.8,0.30266343],[660.82,1.58192604],[661.4,0.68990372],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664171875,[[659.32,0.30334283],[659.24,1.58221374],[658.4,2.97738529],[658.39,2.33018812],[658.37,1.35114804]],[[660.79,0.27830477],[660.8,0.30266343],[660.82,1.58192604],[661.4,0.68990372],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664172177,[[659.32,0.30334283],[659.24,1.58221374],[658.41,2.33018812],[658.4,2.97738529],[658.3,1.35114804]],[[660.79,0.27830477],[660.8,0.30266343],[660.82,1.58192604],[661.4,0.68990372],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664172377,[[659.32,0.30334283],[659.24,1.58221374],[658.41,2.33018812],[658.4,2.97738529],[658.3,1.35114804]],[[660.77,0.30267717],[660.8,0.30266343],[660.82,1.58192604],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664172675,[[659.32,0.30334283],[659.24,1.58221374],[658.41,2.33018812],[658.4,2.97738529],[658.3,1.35114804]],[[660.76,0.27831031],[660.77,0.30267717],[660.82,1.58192604],[661.4,0.6899113],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664172877,[[659.32,0.30334283],[659.24,1.58221374],[658.41,2.33018812],[658.4,2.97738529],[658.3,1.35114804]],[[660.74,0.30269092],[660.76,0.27831031],[660.82,1.58192604],[661.4,0.6899113],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664173070,[[659.32,0.30334283],[659.24,1.58221374],[658.41,2.33018812],[658.4,2.97738529],[658.3,1.35114804]],[[660.74,0.30269092],[660.82,1.58192604],[661.4,0.6899113],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664173377,[[659.32,0.30334283],[659.24,1.58221374],[658.41,2.33018812],[658.4,2.97738529],[658.3,1.35114804]],[[660.73,0.2783133],[660.74,0.30269092],[660.82,1.58192604],[661.4,0.6899113],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664173577,[[659.32,0.30334283],[659.24,1.58221374],[658.42,2.97738529],[658.3,1.35114804],[651.71,5.40044209]],[[660.71,0.30270466],[660.82,1.58192604],[661.4,0.6899113],[661.41,1.13080726],[666.18,4.01454965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664173976,[[659.32,0.30334283],[659.24,1.58221374],[658.42,2.97738529],[658.3,1.35114804],[651.71,5.40044209]],[[660.71,0.30270466],[660.82,1.58192604],[661.4,0.68984221],[661.41,1.13080726],[666.18,4.01454965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664174276,[[659.32,0.30334283],[659.24,1.58221374],[658.42,2.97738529],[658.3,1.35114804],[651.67,5.40044209]],[[660.71,0.30270466],[660.82,1.58192604],[661.4,0.68984221],[661.41,1.13080726],[666.18,4.01454965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664174477,[[659.32,0.30334283],[659.24,1.58221374],[658.3,1.35114804],[651.67,5.40044209]],[[660.71,0.30270466],[660.82,1.58192604],[661.4,0.68984221],[661.41,1.13080726],[666.18,4.01454965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664174777,[[659.32,0.30334283],[659.24,1.58221374],[651.67,5.40044209]],[[660.71,0.30270466],[660.82,1.58192604],[661.4,0.68984221],[661.41,1.13080726],[666.18,4.01454965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664174778,[[659.32,0.30334283],[659.24,1.58221374],[658.13,1.35114804],[657.97,2.27442176],[657.71,2.29882827]],[[660.71,0.30270466],[660.82,1.58192604],[661.4,0.68984221],[661.48,1.13080726],[661.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664174974,[[659.32,0.30334283],[659.24,1.58221374],[658.14,2.32833845],[658.13,1.35114804],[657.97,2.27442176]],[[660.71,0.30270466],[660.82,1.58192604],[661.47,0.68984221],[661.48,1.13080726],[661.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664175173,[[659.32,0.30334283],[659.24,1.58221374],[658.14,5.30102895],[658.13,1.35114804],[657.97,2.27442176]],[[660.71,0.30270466],[660.82,1.58192604],[661.47,0.68984221],[661.48,1.13080726],[661.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664175377,[[659.32,0.30334283],[659.24,1.58221374],[658.15,2.32833845],[658.14,2.9726905],[658.13,1.35114804]],[[660.71,0.30270466],[660.82,1.58192604],[661.47,0.68984221],[661.48,1.13080726],[661.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664175678,[[659.32,0.30334283],[659.24,1.58221374],[658.15,2.32833845],[658.14,2.9726905],[658.13,1.35114804]],[[660.71,0.30270466],[660.82,1.58192604],[661.47,0.69001346],[661.48,1.13080726],[661.75,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664176879,[[659.32,0.30334283],[659.24,1.58221374],[658.15,2.32833845],[658.14,2.9726905],[658.13,1.35114804]],[[660.71,0.30270466],[661.47,0.69001346],[661.48,1.13080726],[661.75,1.35696871],[668.62,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664177078,[[659.32,0.30334283],[659.24,1.58221374],[658.16,2.9726905],[658.15,2.32833845],[658.13,1.35114804]],[[660.71,0.30270466],[661.48,1.13080726],[661.75,1.35696871],[661.91,0.69001346],[668.62,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664177380,[[659.32,0.30334283],[659.24,1.58221374],[658.17,2.32833845],[658.16,2.9726905],[658.02,1.35114804]],[[660.7,1.58213581],[660.71,0.30270466],[661.43,1.13080726],[661.7,1.35696871],[661.86,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664177580,[[659.32,0.30334283],[659.24,1.58221374],[658.17,2.32833845],[658.16,2.9726905],[658.02,1.35114804]],[[660.68,0.30271841],[660.7,1.58213581],[661.42,0.69001346],[661.43,1.13080726],[661.7,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664178577,[[659.24,1.58221374],[658.17,2.32833845],[658.16,2.9726905],[658.02,1.35114804]],[[660.68,0.30271841],[660.7,1.58213581],[661.43,1.13080726],[661.7,1.35696871],[671.31,5.35066874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664178778,[[659.24,1.58221374],[658.18,2.9726905],[658.17,2.32833845],[658.02,1.35114804]],[[660.68,0.30271841],[660.7,1.58213581],[661.42,0.69018693],[661.43,1.13080726],[661.7,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664178981,[[659.24,1.58221374],[658.19,2.32833845],[658.18,2.9726905],[658.03,1.35114804],[657.87,2.27442176]],[[660.68,0.30271841],[660.7,1.58213581],[661.41,1.13080726],[661.42,0.69018693],[661.67,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664179181,[[659.24,1.58221374],[658.19,2.32833845],[658.18,2.9726905],[658.03,1.35114804],[657.87,2.27442176]],[[660.68,0.30271841],[660.7,1.58213581],[661.4,0.69018693],[661.41,1.13080726],[661.67,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664179881,[[659.24,1.58221374],[658.2,2.9726905],[658.19,2.32833845],[658.03,1.35114804],[657.87,2.27442176]],[[660.68,0.30271841],[660.7,1.58213581],[661.4,0.69018693],[661.41,1.13080726],[661.67,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664180080,[[659.24,1.58221374],[658.21,2.32833845],[658.2,2.9726905],[658.03,1.35114804],[657.87,2.27442176]],[[660.68,0.30271841],[660.7,1.58213581],[661.41,1.13080726],[661.67,1.35696871],[663.72,7.89592534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664180282,[[659.24,1.58221374],[658.21,2.32833845],[658.2,2.9726905],[658.03,1.35114804],[657.87,2.27442176]],[[660.67,0.27833146],[660.68,0.30271841],[660.7,1.58213581],[661.4,0.69020753],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664180587,[[659.24,1.58221374],[658.21,2.32833845],[658.2,2.9726905],[658.11,1.35114804],[657.96,2.27442176]],[[660.65,0.30273215],[660.67,0.27833146],[660.7,1.58213581],[661.35,1.13080726],[661.4,0.69020753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664180786,[[659.24,1.58221374],[658.21,2.32833845],[658.2,2.9726905],[658.11,1.35114804],[657.96,2.27442176]],[[660.64,0.27833146],[660.65,0.30273215],[660.7,1.58213581],[661.34,0.69020753],[661.35,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664181087,[[659.24,1.58221374],[658.21,2.32833845],[658.2,2.9726905],[658.11,1.35114804],[657.96,2.27442176]],[[660.62,0.3027459],[660.64,0.27833146],[660.7,1.58213581],[661.34,0.69020753],[661.35,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664181284,[[659.24,1.58221374],[658.22,2.9726905],[658.21,2.32833845],[658.11,1.35114804],[657.96,2.27442176]],[[660.62,0.3027459],[660.64,0.27833146],[660.7,1.58213581],[661.34,0.69020753],[661.35,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664181488,[[659.24,1.58221374],[658.23,2.32833845],[658.22,2.9726905],[658.11,1.35114804],[657.96,2.27442176]],[[660.61,0.27833146],[660.62,0.3027459],[660.7,1.58213581],[661.34,0.69020753],[661.35,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664181688,[[659.24,1.58221374],[658.23,2.32833845],[658.22,2.9726905],[658.11,1.35114804],[657.96,2.27442176]],[[660.59,0.30275965],[660.61,0.27833146],[660.7,1.58213581],[661.34,0.69020753],[661.35,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664181987,[[659.24,1.58221374],[658.23,2.32833845],[658.22,2.9726905],[658.11,1.35114804],[657.96,2.27442176]],[[660.58,0.27833146],[660.59,0.30275965],[660.7,1.58213581],[661.34,0.69020753],[661.35,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664182187,[[659.24,1.58221374],[658.23,2.32833845],[658.22,2.9726905],[658.11,1.35114804],[657.96,2.27442176]],[[660.56,0.3027734],[660.58,0.27833146],[660.7,1.58213581],[661.34,0.69020753],[661.35,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664182387,[[659.24,1.58221374],[658.23,2.32833845],[658.22,2.9726905],[658.11,1.35114804],[657.96,2.27442176]],[[660.55,0.27833146],[660.56,0.3027734],[660.7,1.58213581],[661.34,0.69020753],[661.35,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664182584,[[659.24,1.58221374],[658.36,1.35114804],[658.24,2.27442176],[658.23,2.32833845],[658.22,2.9726905]],[[660.54,0.30278257],[660.7,1.58213581],[661.11,1.13080726],[661.31,1.35696871],[661.34,0.69020753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664182792,[[659.24,1.58221374],[658.37,5.30102895],[658.36,1.35114804],[658.24,2.27442176]],[[660.54,0.30278257],[660.7,1.58213581],[661.11,1.13080726],[661.31,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664182984,[[659.24,1.58221374],[658.38,2.32833845],[658.37,2.9726905],[658.36,1.35114804],[658.24,2.27442176]],[[660.54,0.30278257],[660.7,1.58213581],[661.11,1.13080726],[661.31,1.35696871],[665.85,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664184284,[[659.24,1.58221374],[658.38,2.32833845],[658.37,2.9726905],[658.24,2.27442176]],[[660.54,0.30278257],[660.7,1.58213581],[661.11,1.13080726],[661.31,1.35696871],[665.85,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664184285,[[659.24,1.58221374],[658.38,2.32833845],[658.37,2.9726905],[658.24,1.35114804],[658.09,2.27442176]],[[660.54,0.30278257],[660.7,1.58213581],[661.22,1.13080726],[661.45,1.35696871],[661.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664184493,[[659.24,1.58221374],[658.39,2.9726905],[658.38,2.32833845],[658.24,1.35114804],[658.09,2.27442176]],[[660.54,0.30278257],[660.7,1.58213581],[661.21,0.69030819],[661.22,1.13080726],[661.45,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664184785,[[659.24,1.58221374],[658.4,2.32833845],[658.39,2.9726905],[658.24,1.35114804],[658.09,2.27442176]],[[660.54,0.30278257],[660.7,1.58213581],[661.21,0.69030819],[661.22,1.13080726],[661.45,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664185591,[[659.24,1.58221374],[658.39,2.9726905],[658.24,1.35114804],[658.09,2.27442176]],[[660.54,0.30278257],[660.7,1.58213581],[661.22,1.13080726],[661.45,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664185790,[[659.24,1.58221374],[658.39,2.9726905],[658.24,1.35114804],[658.09,2.27442176],[645.83,13.5011052]],[[660.54,0.30278257],[660.7,1.58213581],[661.22,1.13080726],[661.45,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664185991,[[659.24,1.58221374],[658.41,2.9726905],[658.24,1.35114804],[658.09,2.27442176],[645.83,13.5011052]],[[660.54,0.30278257],[660.7,1.58213581],[661.22,1.13080726],[661.45,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664186292,[[659.24,1.58221374],[658.41,2.9726905],[645.83,13.5011052]],[[660.54,0.30278257],[660.7,1.58213581],[661.22,1.13080726],[661.45,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664186293,[[659.24,1.58221374],[658.41,2.9726905],[658.26,1.35114804],[658.12,2.27442176],[657.9,2.29882827]],[[660.54,0.30278257],[660.7,1.58213581],[661.21,1.13080726],[661.44,1.35696871],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664187193,[[659.24,1.58221374],[658.41,2.9726905],[658.26,1.35114804],[658.12,2.27442176],[657.9,2.29882827]],[[660.54,0.30278257],[661.21,1.13080726],[661.44,1.35696871],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664187391,[[659.24,1.58221374],[658.27,2.9726905],[658.26,1.35114804],[658.12,2.27442176],[657.9,2.29882827]],[[660.54,0.30278257],[661.21,1.13080726],[661.44,1.35696871],[661.57,0.69011977],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664187592,[[659.24,1.58221374],[658.28,2.3263946],[658.27,2.9726905],[658.26,1.35114804],[658.12,2.27442176]],[[660.54,0.30278257],[661.21,1.13080726],[661.44,1.35696871],[661.56,0.6901108],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664187793,[[659.24,1.58221374],[658.28,2.3263946],[658.27,2.9726905],[658.26,1.35114804],[658.12,2.27442176]],[[660.54,0.30278257],[661.21,1.13080726],[661.44,1.35696871],[661.57,0.6901108],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664187992,[[659.24,1.58221374],[658.28,2.3263946],[658.27,2.9726905],[658.2,1.35114804],[658.04,2.27442176]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.56,0.6901108],[661.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664188190,[[659.24,1.58221374],[658.28,2.3263946],[658.27,2.9726905],[658.2,1.35114804],[658.04,2.27442176]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.65,3.11740465],[661.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664188394,[[659.24,1.58221374],[658.28,2.3263946],[658.27,2.9726905],[658.2,1.35114804],[658.04,2.27442176]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.64,0.6901108],[661.65,2.42729385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664188791,[[659.24,1.58221374],[658.28,2.3263946],[658.2,1.35114804],[658.04,2.27442176]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.64,0.6901108],[661.65,2.42729385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664188997,[[659.24,1.58221374],[658.29,2.3263946],[658.2,1.35114804],[658.04,2.27442176]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.64,0.6901108],[661.65,2.42729385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664189195,[[659.24,1.58221374],[658.3,2.3263946],[658.2,1.35114804],[658.04,2.27442176],[651.67,5.40044209]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.63,0.69005362],[661.65,2.42729385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664189490,[[659.24,1.58221374],[658.31,2.3261454],[658.2,1.35114804],[658.04,2.27442176],[651.67,5.40044209]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.62,0.69005362],[661.65,2.42729385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664189696,[[659.24,1.58221374],[658.32,2.3261454],[658.2,1.35114804],[658.04,2.27442176],[651.67,5.40044209]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.61,0.69005362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664189994,[[659.24,1.58221374],[658.2,1.35114804],[658.04,2.27442176],[651.67,5.40044209]],[[660.54,0.30278257],[661.26,1.13080726],[661.51,1.35696871],[661.61,0.69005362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664189995,[[659.24,1.58221374],[658.33,2.3261454],[658.18,1.35114804],[658.02,2.27442176],[657.77,2.29882827]],[[660.54,0.30278257],[661.26,1.13080726],[661.53,1.35696871],[661.6,0.69005362],[661.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664190190,[[659.24,1.58221374],[658.19,2.3261454],[658.18,1.35114804],[658.02,2.27442176],[657.77,2.29882827]],[[660.54,0.30278257],[661.26,1.13080726],[661.53,1.35696871],[661.68,0.69005362],[661.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664190392,[[659.24,1.58221374],[658.2,2.32616331],[658.18,1.35114804],[658.02,2.27442176],[657.77,2.29882827]],[[660.54,0.30278257],[661.26,1.13080726],[661.53,1.35696871],[661.67,0.69005362],[661.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664190590,[[659.24,1.58221374],[658.21,5.29605516],[658.18,1.35114804],[658.02,2.27442176],[657.77,2.29882827]],[[660.54,0.30278257],[661.26,1.13080726],[661.53,1.35696871],[661.68,0.69005362],[661.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664190892,[[659.24,1.58221374],[658.22,2.32616331],[658.21,2.96989185],[658.18,1.35114804],[658.02,2.27442176]],[[660.54,0.30278257],[661.26,1.13080726],[661.53,1.35696871],[661.68,0.69005362],[661.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664192096,[[659.24,1.58221374],[658.26,1.35114804],[658.22,2.32616331],[658.21,2.96989185],[658.1,2.27442176]],[[660.54,0.30278257],[661.21,1.13080726],[661.48,1.35696871],[661.64,2.29515579],[661.68,0.69005362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664192296,[[659.24,1.58221374],[658.27,2.32616331],[658.26,1.35114804],[658.21,2.96989185],[658.1,2.27442176]],[[660.54,0.30278257],[661.21,1.13080726],[661.48,1.35696871],[661.63,0.69002295],[661.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664192596,[[659.24,1.58221374],[658.28,2.96989185],[658.27,2.32616331],[658.26,1.35114804],[658.1,2.27442176]],[[660.54,0.30278257],[661.21,1.13080726],[661.48,1.35696871],[661.63,0.69002295],[661.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664192790,[[659.24,1.58221374],[658.29,2.32616331],[658.28,2.96989185],[658.26,1.35114804],[658.1,2.27442176]],[[660.54,0.30278257],[661.21,1.13080726],[661.48,1.35696871],[661.63,0.69002295],[661.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664193598,[[659.24,1.58221374],[658.33,1.35114804],[658.29,2.32616331],[658.28,2.96989185],[658.17,2.27442176]],[[660.54,0.30278257],[661.16,1.13080726],[661.42,1.35696871],[661.58,2.29515579],[661.63,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664193796,[[659.24,1.58221374],[658.34,2.32616331],[658.33,1.35114804],[658.28,2.96989185],[658.17,2.27442176]],[[660.54,0.30278257],[661.16,1.13080726],[661.42,1.35696871],[661.57,0.69002295],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664194300,[[659.24,1.58221374],[658.35,2.96989185],[658.34,2.32616331],[658.33,1.35114804],[658.17,2.27442176]],[[660.54,0.30278257],[661.16,1.13080726],[661.42,1.35696871],[661.57,0.69002295],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664194500,[[659.24,1.58221374],[658.36,2.32616331],[658.35,2.96989185],[658.33,1.35114804],[658.17,2.27442176]],[[660.54,0.30278257],[661.16,1.13080726],[661.42,1.35696871],[661.57,0.69002295],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664196100,[[659.24,1.58221374],[658.37,2.96989185],[658.36,2.32616331],[658.33,1.35114804],[658.17,2.27442176]],[[660.54,0.30278257],[661.16,1.13080726],[661.42,1.35696871],[661.57,0.69002295],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664196301,[[659.24,1.58221374],[658.38,2.32616331],[658.37,2.96989185],[658.33,1.35114804],[658.17,2.27442176]],[[660.54,0.30278257],[661.16,1.13080726],[661.42,1.35696871],[661.57,0.69002295],[661.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664196701,[[659.24,1.58221374],[658.43,1.35114804],[658.38,2.32616331],[658.37,2.96989185],[658.28,2.27442176]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.46,2.29515579],[661.57,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664196995,[[659.24,1.58221374],[658.43,1.35114804],[658.37,2.96989185],[658.28,2.27442176]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664196996,[[659.24,1.58221374],[658.43,1.35114804],[658.37,2.96989185],[658.28,2.27442176]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.45,0.69002295],[661.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664197201,[[659.24,1.58221374],[658.43,1.35114804],[658.37,2.96989185],[658.28,2.27442176],[651.69,5.40044209]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.45,0.69002295],[661.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664197702,[[659.24,1.58221374],[658.43,1.35114804],[658.28,2.27442176],[651.69,5.40044209]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.45,0.69002295],[661.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664198102,[[659.24,1.58221374],[658.43,1.35114804],[658.28,2.27442176],[651.69,5.40044209],[651.62,9.00073682]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.45,0.69002295],[661.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664198403,[[659.24,1.58221374],[658.44,2.32764866],[658.43,1.35114804],[658.28,2.27442176],[656.89,6.79917597]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.45,0.69002295],[661.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664198601,[[659.24,1.58221374],[658.44,5.29942497],[658.43,1.35114804],[658.28,2.27442176],[656.89,11.42193912]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.45,3.11729921],[661.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664198804,[[659.24,1.58221374],[658.45,2.32764866],[658.44,2.97177631],[658.43,1.35114804],[658.28,2.27442176]],[[660.54,0.30278257],[661.06,1.13080726],[661.3,1.35696871],[661.44,0.69002295],[661.45,2.42727626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664199205,[[659.24,1.58221374],[658.48,1.35114804],[658.45,2.32764866],[658.44,2.97177631],[658.33,2.27442176]],[[660.54,0.30278257],[661.01,1.13080726],[661.26,1.35696871],[661.41,2.29515579],[661.44,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664199406,[[659.24,1.58221374],[658.49,2.32764866],[658.48,1.35114804],[658.44,2.97177631],[658.33,2.27442176]],[[660.54,0.30278257],[661.01,1.13080726],[661.26,1.35696871],[661.4,0.69002295],[661.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664200105,[[659.24,1.58221374],[658.5,2.97177631],[658.49,2.32764866],[658.48,1.35114804],[658.33,2.27442176]],[[660.54,0.30278257],[661.01,1.13080726],[661.26,1.35696871],[661.4,3.11729921],[661.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664200404,[[659.24,1.58221374],[658.51,2.32764866],[658.5,2.97177631],[658.48,1.35114804],[658.33,2.27442176]],[[660.54,0.30278257],[661.01,1.13080726],[661.26,1.35696871],[661.39,0.69002295],[661.4,2.42727626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664200703,[[659.24,1.58221374],[658.51,2.32764866],[658.5,2.97177631],[658.48,1.35114804],[658.33,2.27442176]],[[660.53,0.27833652],[660.54,0.30278257],[661.01,1.13080726],[661.26,1.35696871],[661.39,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664201204,[[659.24,1.58221374],[658.86,1.35114804],[658.75,2.27442176],[658.57,2.29882827],[658.52,2.97177631]],[[660.54,0.30278257],[660.72,1.13080726],[660.91,1.35696871],[661.02,2.29515579],[661.19,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664201405,[[659.24,1.58221374],[658.86,1.35114804],[658.75,2.27442176],[658.57,2.29882827],[658.52,2.97177631]],[[660.54,0.30278257],[660.72,1.13080726],[660.91,1.35696871],[661.01,0.69002295],[661.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664202405,[[659.24,1.58221374],[658.86,1.35114804],[658.75,2.27442176],[658.57,2.29882827],[657.34,3.62287292]],[[660.54,0.30278257],[660.72,1.13080726],[660.91,1.35696871],[661.01,0.69002295],[661.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664202601,[[659.24,1.58221374],[658.86,1.35114804],[658.75,2.27442176],[658.57,2.29882827],[657.33,6.80257823]],[[660.54,0.30278257],[660.72,1.13080726],[660.91,1.35696871],[661.01,0.69002295],[661.02,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664203007,[[659.24,1.58221374],[658.88,1.35114804],[658.77,2.27442176],[658.59,2.29882827],[658.32,2.29882827]],[[660.53,0.27833238],[660.54,0.30278257],[660.72,1.13080726],[660.91,1.35696871],[661.01,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664203207,[[659.24,1.58221374],[658.88,1.35114804],[658.77,2.27442176],[658.59,2.29882827],[658.32,2.29882827]],[[660.52,0.30279173],[660.53,0.27833238],[660.54,0.30278257],[660.72,1.13080726],[660.91,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664203409,[[659.24,1.58221374],[658.88,1.35114804],[658.77,2.27442176],[658.59,2.29882827],[658.32,2.29882827]],[[660.52,0.30279173],[660.72,1.13080726],[660.9,0.69002295],[660.91,1.35696871],[667.61,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664203708,[[659.24,1.58221374],[658.88,1.35114804],[658.77,2.27442176],[658.59,2.29882827],[658.32,2.29882827]],[[660.52,0.30279173],[660.72,1.13080726],[660.9,0.69002295],[660.91,1.35696871],[663.35,7.89550686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664204102,[[659.24,1.58221374],[658.88,1.35114804],[658.77,2.27442176],[658.59,2.29882827],[658.32,2.29882827]],[[660.52,0.30279173],[660.72,1.13080726],[660.9,0.69002295],[660.91,1.35696871],[663.34,7.89550686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664204506,[[659.24,1.58221374],[658.88,1.35114804],[658.77,2.27442176],[658.59,2.29882827],[658.32,2.29882827]],[[660.52,0.30279173],[660.72,1.13080726],[660.9,0.69002295],[660.91,1.35696871],[663.33,7.89550686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664204903,[[659.24,1.58221374],[658.94,1.35114804],[658.83,2.27442176],[658.66,2.29882827],[658.4,2.29882827]],[[660.52,0.30279173],[660.69,1.13080726],[660.86,1.35696871],[660.97,2.29515579],[661.01,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664205103,[[659.24,1.58221374],[658.94,1.35114804],[658.83,2.27442176],[658.66,2.29882827],[658.4,2.29882827]],[[660.52,0.30279173],[660.69,1.13080726],[660.86,1.35696871],[660.96,0.69002295],[660.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664206809,[[659.24,1.58221374],[658.98,1.35114804],[658.87,2.27442176],[658.71,2.29882827],[658.45,2.29882827]],[[660.52,0.30279173],[660.66,1.13080726],[660.84,1.35696871],[660.94,2.29515579],[660.96,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664207007,[[659.24,1.58221374],[658.98,1.35114804],[658.87,2.27442176],[658.71,2.29882827],[658.45,2.29882827]],[[660.52,0.30279173],[660.66,1.13080726],[660.84,1.35696871],[660.93,0.69002295],[660.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664207409,[[659.24,1.58221374],[658.99,2.33197336],[658.98,1.35114804],[658.87,2.27442176],[658.71,2.29882827]],[[660.51,0.27831889],[660.52,0.30279173],[660.66,1.13080726],[660.84,1.35696871],[660.93,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664207605,[[659.24,1.58221374],[658.99,2.33197336],[658.98,1.35114804],[658.87,2.27442176],[658.71,2.29882827]],[[660.5,0.3028009],[660.51,0.27831889],[660.66,1.13080726],[660.84,1.35696871],[660.93,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664207914,[[659.24,1.58221374],[659.0,2.97740342],[658.99,2.33197336],[658.98,1.35114804],[658.87,2.27442176]],[[660.49,0.27831889],[660.5,0.3028009],[660.66,1.13080726],[660.83,0.69002295],[660.84,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664208113,[[659.24,1.58221374],[659.01,2.33197336],[659.0,2.97740342],[658.98,1.35114804],[658.87,2.27442176]],[[660.48,0.30281007],[660.49,0.27831889],[660.66,1.13080726],[660.83,0.69002295],[660.84,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664208308,[[659.24,1.58221374],[659.01,2.33197336],[659.0,2.97740342],[658.98,1.35114804],[658.87,2.27442176]],[[660.47,0.27831889],[660.48,0.30281007],[660.66,1.13080726],[660.83,0.69002295],[660.84,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664208513,[[659.24,1.58221374],[659.01,2.33197336],[659.0,2.97740342],[658.98,1.35114804],[658.87,2.27442176]],[[660.46,0.30281924],[660.66,1.13080726],[660.84,1.35696871],[660.93,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664208714,[[659.24,1.58221374],[659.01,2.33197336],[659.0,2.97740342],[658.98,1.35114804],[658.87,2.27442176]],[[660.46,0.30281924],[660.66,1.13080726],[660.84,1.35696871],[660.92,0.69002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664208911,[[659.24,1.58221374],[659.02,2.97740342],[659.01,2.33197336],[658.98,1.35114804],[658.87,2.27442176]],[[660.46,0.30281924],[660.66,1.13080726],[660.84,1.35696871],[660.93,0.69002295],[666.39,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664209213,[[659.24,1.58221374],[659.03,2.33197336],[659.02,2.97740342],[658.98,1.35114804],[658.87,2.27442176]],[[660.46,0.30281924],[660.66,1.13080726],[660.84,1.35696871],[660.92,0.69002295],[666.32,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664209413,[[659.24,1.58221374],[659.15,1.35114804],[659.06,2.27442176],[659.02,2.97740342],[658.92,2.29882827]],[[660.46,0.30281924],[660.56,1.13080726],[660.7,1.35696871],[660.8,2.29515579],[660.94,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664210611,[[659.24,1.58221374],[659.15,1.35114804],[659.06,2.27442176],[658.92,2.29882827]],[[660.46,0.30281924],[660.56,1.13080726],[660.7,1.35696871],[660.8,2.29515579],[660.94,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664210815,[[659.24,1.58221374],[659.15,1.35114804],[659.06,2.27442176],[658.92,2.29882827],[651.95,5.40044209]],[[660.46,0.30281924],[660.56,1.13080726],[660.7,1.35696871],[660.8,2.29515579],[660.94,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664211216,[[659.24,1.58221374],[659.15,1.35114804],[659.06,2.27442176],[658.92,2.29882827],[651.95,5.40044209]],[[660.46,0.28762524],[660.56,1.13080726],[660.7,1.35696871],[660.8,2.29515579],[660.94,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664211616,[[659.24,1.58221374],[659.15,1.35114804],[659.06,2.27442176],[658.92,2.29882827],[651.97,11.96852288]],[[660.46,0.28762524],[660.56,1.13080726],[660.7,1.35696871],[660.8,2.29515579],[660.94,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664212116,[[659.24,1.58221374],[658.77,1.35114804],[658.62,2.27442176],[658.39,2.29882827],[658.03,2.29882827]],[[660.46,0.28762524],[661.1,1.13080726],[661.34,1.35696871],[661.49,2.29515579],[661.72,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664212317,[[659.24,1.58221374],[658.77,1.35114804],[658.62,2.27442176],[658.39,2.29882827],[658.03,2.29882827]],[[660.46,0.28762524],[661.1,1.13080726],[661.34,1.35696871],[661.48,0.69120209],[661.49,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664213019,[[659.25,0.30337504],[659.24,1.58221374],[658.78,2.33540383],[658.77,1.35114804],[658.62,2.27442176]],[[660.46,0.28762524],[661.1,1.13080726],[661.34,1.35696871],[661.48,0.69120209],[661.49,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664214120,[[659.25,0.30337504],[659.24,1.58221374],[658.79,2.98227761],[658.78,2.33540383],[658.77,1.35114804]],[[660.46,0.28762524],[661.1,1.13080726],[661.34,1.35696871],[661.48,3.12823174],[661.49,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664214316,[[659.25,0.30337504],[659.24,1.58221374],[658.8,2.33540383],[658.79,2.98227761],[658.77,1.35114804]],[[660.46,0.28762524],[661.1,1.13080726],[661.34,1.35696871],[661.47,3.77286671],[661.48,2.43702965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664214514,[[659.25,0.30337504],[659.24,1.58221374],[658.8,2.33540383],[658.79,2.98227761],[658.77,1.35114804]],[[660.46,0.28762524],[661.1,1.13080726],[661.34,1.35696871],[661.46,0.69120209],[661.47,3.08166462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664214915,[[659.25,0.30337504],[659.24,1.58221374],[659.23,1.35114804],[659.14,2.27442176],[658.98,2.29882827]],[[660.46,0.28762524],[660.92,1.13080726],[661.08,1.35696871],[661.18,2.29515579],[661.33,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664215116,[[659.25,0.30337504],[659.24,3.91761757],[659.23,1.35114804],[659.14,2.27442176],[658.98,2.29882827]],[[660.46,0.28762524],[660.92,1.13080726],[661.08,1.35696871],[661.17,0.69120209],[661.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664216319,[[659.25,3.28565265],[659.24,3.91761757],[659.23,1.35114804],[659.14,2.27442176],[658.98,2.29882827]],[[660.46,0.28762524],[660.92,1.13080726],[661.08,1.35696871],[661.17,0.69120209],[661.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664216520,[[659.26,2.33540383],[659.25,3.28565265],[659.24,1.58221374],[659.23,1.35114804],[659.14,2.27442176]],[[660.46,0.28762524],[660.92,1.13080726],[661.08,1.35696871],[661.17,0.69120209],[661.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664217021,[[659.27,0.30336584],[659.26,2.33540383],[659.25,2.98227761],[659.24,1.58221374],[659.12,1.35114804]],[[660.46,0.28762524],[661.02,1.13080726],[661.17,0.69120209],[661.18,1.35696871],[661.28,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664217220,[[659.27,0.30336584],[659.26,2.33540383],[659.25,2.98227761],[659.24,1.58221374],[659.12,1.35114804]],[[660.46,0.28762524],[661.02,1.13080726],[661.18,1.35696871],[661.27,0.69120209],[661.28,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664217420,[[659.27,0.30336584],[659.26,2.33540383],[659.25,2.98227761],[659.24,1.58221374],[659.12,1.35114804]],[[660.46,0.28762524],[661.02,1.13080726],[661.18,1.35696871],[661.28,2.29515579],[666.95,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664217617,[[659.27,0.30336584],[659.25,2.98227761],[659.24,1.58221374],[659.12,1.35114804]],[[660.46,0.28762524],[661.02,1.13080726],[661.18,1.35696871],[661.27,0.6911804],[661.28,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664217817,[[659.27,0.30336584],[659.25,2.98227761],[659.24,1.58221374],[659.12,1.35114804],[652.52,5.40044209]],[[660.46,0.28762524],[661.02,1.13080726],[661.18,1.35696871],[661.28,2.29515579],[668.5,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664218017,[[659.27,0.30336584],[659.25,2.98227761],[659.24,1.58221374],[659.12,1.35114804],[652.52,5.40044209]],[[660.46,0.28762524],[661.02,1.13080726],[661.18,1.35696871],[661.28,2.29515579],[668.42,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664218216,[[659.27,0.30336584],[659.24,1.58221374],[659.13,2.98227761],[659.12,1.35114804],[652.52,5.40044209]],[[660.46,0.28762524],[661.02,1.13080726],[661.18,1.35696871],[661.28,2.29515579],[668.33,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664218419,[[659.27,0.30336584],[659.24,1.58221374],[659.14,2.33764666],[659.13,2.98227761],[659.12,1.35114804]],[[660.46,0.28762524],[661.02,1.13080726],[661.18,1.35696871],[661.28,2.29515579],[665.84,10.18854668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664218924,[[659.27,0.30336584],[659.24,1.58221374],[659.14,2.33764666],[659.13,2.98227761],[659.0,1.35114804]],[[660.46,0.28762524],[661.27,1.13080726],[661.47,1.35696871],[661.59,2.29515579],[661.77,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664219118,[[659.27,0.30336584],[659.24,1.58221374],[659.14,2.33764666],[659.13,2.98227761],[659.0,1.35114804]],[[660.46,0.28762524],[661.27,1.13080726],[661.47,1.35696871],[661.58,0.69131559],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664219322,[[659.27,0.30336584],[659.24,1.58221374],[659.15,2.98227761],[659.14,2.33764666],[659.0,1.35114804]],[[660.46,0.28762524],[661.27,1.13080726],[661.47,1.35696871],[661.58,0.69131559],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664219521,[[659.27,0.30336584],[659.24,1.58221374],[659.16,2.33764666],[659.15,2.98227761],[659.0,1.35114804]],[[660.46,0.28762524],[661.27,1.13080726],[661.47,1.35696871],[661.58,0.69131559],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664220624,[[659.27,0.30336584],[659.24,1.58221374],[659.16,2.33764666],[659.15,2.98227761],[659.0,1.35114804]],[[660.46,0.28762524],[661.27,1.13080726],[661.47,1.35696871],[661.59,2.29515579],[668.49,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664220923,[[659.27,0.30336584],[659.24,1.58221374],[659.17,2.98227761],[659.16,2.33764666],[658.99,1.35114804]],[[660.46,0.28762524],[661.36,1.13080726],[661.55,1.35696871],[661.58,0.69134547],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664221117,[[659.27,0.30336584],[659.24,1.58221374],[659.18,2.33764666],[659.17,2.98227761],[658.99,1.35114804]],[[660.46,0.28762524],[661.36,1.13080726],[661.55,1.35696871],[661.57,0.69134547],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664221317,[[659.27,0.30336584],[659.24,1.58221374],[659.18,2.33764666],[659.17,2.98227761],[658.99,1.35114804]],[[660.46,0.28762524],[661.36,1.13080726],[661.55,1.35696871],[661.56,0.69134547],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664221623,[[659.27,0.30336584],[659.24,1.58221374],[659.18,2.33764666],[659.17,2.98227761],[658.99,1.35114804]],[[660.46,0.28762524],[661.36,1.13080726],[661.55,2.04831418],[661.66,2.43790439],[661.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664221826,[[659.27,0.30336584],[659.24,1.58221374],[659.18,2.33764666],[659.17,2.98227761],[658.99,1.35114804]],[[660.46,0.28762524],[661.36,1.13080726],[661.54,0.69134547],[661.55,1.35696871],[661.66,2.43790439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664222226,[[659.27,0.30336584],[659.24,1.58221374],[659.19,2.98227761],[659.18,2.33764666],[658.99,1.35114804]],[[660.46,0.28762524],[661.36,1.13080726],[661.55,1.35696871],[661.65,0.69134547],[661.66,2.43790439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664222427,[[659.27,0.30336584],[659.24,1.58221374],[659.2,2.33764666],[659.19,2.98227761],[658.99,1.35114804]],[[660.46,0.28762524],[661.36,1.13080726],[661.55,1.35696871],[661.64,0.69134547],[661.66,2.43790439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664222724,[[659.27,0.30336584],[659.24,1.58221374],[659.2,2.33764666],[659.19,2.98227761],[658.99,1.35114804]],[[661.36,1.13080726],[661.55,1.35696871],[661.63,0.69134547],[661.65,3.08403133],[668.27,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664222924,[[659.27,0.30336584],[659.24,1.58221374],[659.2,2.33764666],[659.19,2.98227761],[658.99,1.35114804]],[[661.26,0.30245289],[661.35,0.27814319],[661.36,1.13080726],[661.55,1.35696871],[661.62,0.69134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664223125,[[659.27,0.30336584],[659.24,1.58221374],[659.2,2.33764666],[659.19,2.98227761],[658.99,1.35114804]],[[661.25,0.27814319],[661.26,0.30245289],[661.36,1.13080726],[661.54,0.69134547],[661.55,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664223422,[[659.27,0.30336584],[659.24,1.58221374],[659.2,2.33764666],[659.19,2.98227761],[658.98,1.35114804]],[[661.23,0.30246661],[661.24,0.27814319],[661.43,1.13080726],[661.54,0.69134547],[661.61,2.43803708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664223623,[[659.27,0.30336584],[659.24,1.58221374],[659.21,2.98227761],[659.2,2.33764666],[658.98,1.35114804]],[[661.22,0.27814319],[661.23,0.30246661],[661.43,1.13080726],[661.6,0.69134547],[661.61,2.43803708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664223823,[[659.27,0.30336584],[659.24,1.58221374],[659.22,2.33764666],[659.21,2.98227761],[658.98,1.35114804]],[[661.2,0.30248033],[661.22,0.27814319],[661.43,1.13080726],[661.6,0.69134547],[661.61,2.43803708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664224022,[[659.27,0.30336584],[659.24,1.58221374],[659.22,2.33764666],[659.21,2.98227761],[658.98,1.35114804]],[[661.19,0.27814319],[661.2,0.30248033],[661.43,1.13080726],[661.6,0.69134547],[661.61,2.43803708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664224226,[[659.27,0.30336584],[659.24,1.58221374],[659.22,2.33764666],[659.21,2.98227761],[658.98,1.35114804]],[[661.17,0.30249406],[661.19,0.27814319],[661.43,1.13080726],[661.6,0.69134547],[661.61,2.43803708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664224529,[[659.27,0.30336584],[659.24,1.58221374],[659.22,2.33764666],[659.21,2.98227761],[658.98,1.35114804]],[[661.16,0.27814319],[661.17,0.30249406],[661.43,1.13080726],[661.6,0.69134547],[661.62,2.43803708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664224827,[[659.27,0.30336584],[659.24,1.58221374],[659.23,2.98227761],[659.22,2.33764666],[658.98,1.35114804]],[[661.14,0.30250778],[661.16,0.27814319],[661.43,1.13080726],[661.61,0.69134547],[661.62,2.43803708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664225027,[[659.27,0.30336584],[659.24,3.9198604],[659.23,2.98227761],[659.17,1.35114804],[659.08,2.27442176]],[[661.13,0.27814319],[661.14,0.30250778],[661.4,1.13080726],[661.55,1.35696871],[661.61,0.69134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664225228,[[659.27,0.30336584],[659.24,3.9198604],[659.23,2.98227761],[659.17,1.35114804],[659.08,2.27442176]],[[661.11,0.30252151],[661.13,0.27814319],[661.4,1.13080726],[661.55,1.35696871],[661.61,0.69134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664225422,[[659.27,0.30336584],[659.24,3.9198604],[659.23,2.98227761],[659.17,1.35114804],[659.08,2.27442176]],[[661.1,0.27814319],[661.11,0.30252151],[661.4,1.13080726],[661.54,0.69134547],[661.55,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664225625,[[659.27,0.30336584],[659.24,3.9198604],[659.23,2.98227761],[659.17,1.35114804],[659.08,2.27442176]],[[661.08,0.30253524],[661.1,0.27814319],[661.4,1.13080726],[661.54,0.69134547],[661.55,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664225828,[[659.27,0.30336584],[659.24,3.9198604],[659.23,2.98227761],[659.17,1.35114804],[659.08,2.27442176]],[[661.07,0.27814319],[661.08,0.30253524],[661.4,1.13080726],[661.54,0.69134547],[661.55,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664226025,[[659.27,0.30336584],[659.25,2.98227761],[659.24,3.9198604],[659.17,1.35114804],[659.08,2.27442176]],[[661.06,0.30254439],[661.07,0.27814319],[661.4,1.13080726],[661.54,0.69134547],[661.55,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664226226,[[659.27,0.30336584],[659.26,2.33764666],[659.25,2.98227761],[659.24,1.58221374],[659.17,1.35114804]],[[661.05,0.27814319],[661.06,0.30254439],[661.4,1.13080726],[661.54,0.69134547],[661.55,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664226427,[[659.27,0.30336584],[659.26,2.33764666],[659.25,2.98227761],[659.24,1.58221374],[659.17,1.35114804]],[[661.04,0.30255355],[661.05,0.27814319],[661.4,1.13080726],[661.54,0.69134547],[661.55,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664226628,[[659.27,0.30336584],[659.26,2.33764666],[659.25,2.98227761],[659.24,1.58221374],[659.17,1.35114804]],[[661.03,0.27814319],[661.04,0.30255355],[661.4,1.13080726],[661.54,0.69134547],[661.55,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664226822,[[659.27,0.30336584],[659.26,2.33764666],[659.25,2.98227761],[659.24,1.58221374],[659.17,1.35114804]],[[661.03,0.27814319],[661.04,0.30255355],[661.4,1.13080726],[661.55,1.35696871],[661.63,0.69134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664227027,[[659.27,3.28564345],[659.26,2.33764666],[659.24,1.58221374],[659.16,1.35114804],[659.07,2.27442176]],[[661.02,0.3025627],[661.03,0.27814319],[661.41,1.13080726],[661.56,1.35696871],[661.63,0.69134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664227230,[[659.28,2.33764666],[659.27,3.28564345],[659.24,1.58221374],[659.16,1.35114804],[659.07,2.27442176]],[[661.01,0.27814319],[661.02,0.3025627],[661.41,1.13080726],[661.56,1.35696871],[661.64,0.69134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664227423,[[659.3,0.30335204],[659.28,2.33764666],[659.27,2.98227761],[659.24,1.58221374],[659.16,1.35114804]],[[661.0,0.30257186],[661.01,0.27814319],[661.41,1.13080726],[661.56,1.35696871],[661.63,0.69134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664227622,[[659.3,0.30335204],[659.28,2.33764666],[659.27,2.98227761],[659.24,1.58221374],[659.16,1.35114804]],[[661.0,0.30257186],[661.41,1.13080726],[661.56,1.35696871],[661.62,0.69134547],[665.29,6.16266313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664227827,[[659.3,0.30335204],[659.28,2.33764666],[659.27,2.98227761],[659.16,1.35114804],[653.45,9.00073682]],[[661.0,0.30257186],[661.41,1.13080726],[661.56,1.35696871],[661.61,0.69134547],[665.29,6.16266313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664228129,[[659.3,0.30335204],[659.29,2.98227761],[659.28,2.33764666],[659.26,1.58115937],[659.16,1.35114804]],[[661.0,0.30257186],[661.41,1.13080726],[661.56,1.35696871],[661.6,0.69134547],[665.29,6.16266313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664228327,[[659.3,0.30335204],[659.29,5.31992427],[659.26,1.58115937],[659.16,1.35114804]],[[661.0,0.30257186],[661.41,1.13080726],[661.56,1.35696871],[661.59,0.69134547],[665.29,6.16266313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664228526,[[659.3,2.6409987],[659.29,2.98227761],[659.26,1.58115937],[659.16,1.35114804]],[[661.0,0.30257186],[661.41,1.13080726],[661.56,1.35696871],[661.59,0.69134547],[665.29,6.16266313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664228725,[[659.3,2.6409987],[659.29,2.98227761],[659.26,1.58115937],[659.16,1.35114804],[653.51,5.40044209]],[[661.0,0.30257186],[661.41,1.13080726],[661.56,1.35696871],[661.58,0.69134547],[665.26,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664229027,[[659.3,2.6409987],[659.29,2.98227761],[659.26,1.58115937],[659.05,1.35114804],[658.94,2.27442176]],[[661.0,0.30257186],[661.57,1.82215273],[661.74,1.35696871],[661.85,2.29515579],[662.27,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664229231,[[659.3,2.6409987],[659.29,2.98227761],[659.26,1.58115937],[659.05,1.35114804],[658.94,2.27442176]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.84,0.69134547],[661.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664229529,[[659.31,2.98227761],[659.3,2.6409987],[659.26,1.58115937],[659.05,1.35114804],[658.94,2.27442176]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.83,0.69134547],[661.84,2.43184209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664229726,[[659.33,0.30333823],[659.32,2.33764666],[659.31,2.98227761],[659.3,0.30335204],[659.26,1.58115937]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.83,0.69134547],[661.84,2.43184209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664229924,[[659.33,0.30333823],[659.32,2.33764666],[659.31,2.98227761],[659.26,1.58115937],[653.25,9.00073682]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.83,0.69134547],[661.84,2.43184209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664230127,[[659.33,0.30333823],[659.32,2.33764666],[659.31,2.98227761],[659.26,1.58115937],[653.33,5.40044209]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.82,0.69185401],[661.84,2.43184209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664230323,[[659.33,0.30333823],[659.32,2.33764666],[659.31,2.98227761],[659.26,1.58115937],[653.33,5.40044209]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.81,0.69185401],[661.84,2.43184209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664230527,[[659.33,0.30333823],[659.32,2.33764666],[659.31,2.98227761],[659.26,1.58115937],[653.33,5.40044209]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.8,0.69185401],[661.84,2.43184209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664230727,[[659.33,0.30333823],[659.32,2.33764666],[659.31,2.98227761],[659.26,1.58115937],[653.33,5.40044209]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.79,0.69185401],[661.84,2.43184209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664230931,[[659.33,0.30333823],[659.32,2.33764666],[659.31,2.98227761],[659.26,1.58115937],[652.84,5.40044209]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.83,0.69185401],[661.84,2.43184209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664231125,[[659.33,0.30333823],[659.32,2.33764666],[659.26,1.58115937],[654.46,14.95582372],[653.14,9.00073682]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.83,0.69185401],[668.01,0.55498081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664231329,[[659.33,0.30333823],[659.26,1.58115937],[659.06,2.33764666],[654.47,8.73950507],[654.46,14.95582372]],[[661.0,0.30257186],[661.57,1.13080726],[661.74,1.35696871],[661.82,0.69185401],[665.78,10.17030261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664231631,[[659.33,0.30333823],[659.26,1.58115937],[659.07,2.97027376],[659.06,2.33764666],[659.0,1.35114804]],[[661.0,0.30257186],[661.65,1.13080726],[661.81,0.69185401],[661.82,1.35696871],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664231830,[[659.33,0.30333823],[659.26,1.58115937],[659.08,2.33764666],[659.07,2.97027376],[659.0,1.35114804]],[[661.0,0.30257186],[661.65,1.13080726],[661.81,0.69185401],[661.82,1.35696871],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664232729,[[659.33,0.30333823],[659.26,1.58115937],[659.08,2.33764666],[659.07,2.97027376],[659.0,1.35114804]],[[661.0,0.30257186],[661.65,1.13080726],[661.82,1.35696871],[661.92,0.69185401],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664233232,[[659.33,0.30333823],[659.26,1.58115937],[659.09,2.97027376],[659.08,2.33764666],[659.0,1.35114804]],[[661.0,0.30257186],[661.65,1.13080726],[661.82,1.35696871],[661.92,3.12098449],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664233425,[[659.33,0.30333823],[659.26,1.58115937],[659.1,2.33764666],[659.09,2.97027376],[659.0,1.35114804]],[[661.0,0.30257186],[661.65,1.13080726],[661.82,1.35696871],[661.91,0.69185401],[661.92,2.42913048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664234126,[[659.33,0.30333823],[659.26,1.58115937],[659.1,2.33764666],[659.09,2.97027376]],[[661.0,0.30257186],[661.91,0.69185401],[661.92,2.42913048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664234127,[[659.33,0.30333823],[659.26,1.58115937],[659.1,2.33764666],[659.09,2.97027376],[658.99,1.35114804]],[[661.0,0.30257186],[661.75,1.13080726],[661.91,0.69185401],[661.92,2.42913048],[661.93,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664234831,[[659.33,0.30333823],[659.26,1.58115937],[659.1,2.33764666],[659.09,2.97027376],[658.99,1.35114804]],[[661.0,0.30257186],[661.75,1.13080726],[661.92,2.42913048],[661.93,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664235032,[[659.33,0.30333823],[659.26,1.58115937],[659.11,2.97027376],[659.1,2.33764666],[658.99,1.35114804]],[[661.0,0.30257186],[661.75,1.13080726],[661.91,0.69199597],[661.93,1.35696871],[662.04,2.42913048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664235232,[[659.33,0.30333823],[659.26,1.58115937],[659.12,2.33764666],[659.11,2.97027376],[658.99,1.35114804]],[[661.0,0.30257186],[661.75,1.13080726],[661.93,1.35696871],[662.03,0.69199597],[662.04,2.42913048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664235427,[[659.33,0.30333823],[659.26,1.58115937],[659.12,2.33764666],[659.11,2.97027376],[658.99,1.35114804]],[[661.0,0.30257186],[661.75,1.13080726],[661.93,1.35696871],[662.02,0.69199597],[662.04,2.42913048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664235626,[[659.33,0.30333823],[659.26,1.58115937],[659.12,2.33764666],[659.11,2.97027376],[658.99,1.35114804]],[[661.0,0.30257186],[661.75,1.13080726],[661.93,1.35696871],[662.03,0.69199597],[662.04,2.42913048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664236132,[[659.33,0.30333823],[659.26,1.58115937],[659.13,2.97027376],[659.12,2.33764666],[658.99,1.35114804]],[[661.0,0.30257186],[661.75,1.13080726],[661.93,1.35696871],[662.03,0.69199597],[668.97,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664236332,[[659.33,0.30333823],[659.26,1.58115937],[659.14,2.33764666],[659.13,2.97027376],[658.99,1.35114804]],[[661.0,0.30257186],[661.75,1.13080726],[661.93,1.35696871],[662.04,0.69199597],[668.97,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664236532,[[659.33,0.30333823],[659.26,1.58115937],[659.14,2.33764666],[659.13,2.97027376],[659.03,1.35114804]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.03,0.69197731],[662.11,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664236727,[[659.33,0.30333823],[659.26,1.58115937],[659.14,2.33764666],[659.13,2.97027376],[659.03,1.35114804]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.1,0.69197731],[662.11,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664237633,[[659.33,0.30333823],[659.26,1.58115937],[659.15,2.97027376],[659.14,2.33764666],[659.03,1.35114804]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.1,0.69197731],[662.11,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664237931,[[659.33,0.30333823],[659.26,1.58115937],[659.16,2.33764666],[659.15,2.97027376],[659.03,1.35114804]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.1,0.69197731],[662.11,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664238132,[[659.33,0.30333823],[659.16,2.33764666],[659.15,2.97027376],[659.03,1.35114804],[654.47,4.63937471]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.11,2.29515579],[669.39,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664238327,[[659.33,0.30333823],[659.29,1.58068655],[659.16,2.33764666],[659.15,2.97027376],[659.03,1.35114804]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.1,0.69197963],[662.11,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664238726,[[659.33,0.30333823],[659.29,1.58068655],[659.17,2.97027376],[659.16,2.33764666],[659.03,1.35114804]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.1,0.69197963],[662.11,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664238931,[[659.33,0.30333823],[659.29,1.58068655],[659.17,2.97027376],[659.03,1.35114804]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.1,0.69197963],[662.11,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664238932,[[659.33,0.30333823],[659.29,1.58068655],[659.18,2.33764666],[659.17,2.97027376],[659.03,1.35114804]],[[661.0,0.30257186],[661.82,1.13080726],[662.0,1.35696871],[662.1,0.69197963],[662.11,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664239133,[[659.33,0.30333823],[659.29,1.58068655],[659.18,2.33764666],[659.17,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.1,0.69197963],[662.14,1.35696871],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664239331,[[659.33,0.30333823],[659.29,1.58068655],[659.18,2.33764666],[659.17,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.13,0.69197963],[662.14,1.35696871],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664239730,[[659.33,0.30333823],[659.29,1.58068655],[659.18,2.33764666],[659.17,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.13,0.69197963],[662.14,1.35696871],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664240127,[[659.33,0.30333823],[659.29,1.58068655],[659.18,2.33764666],[659.17,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.24,0.69197963],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664240324,[[659.33,0.30333823],[659.29,1.58068655],[659.19,2.97027376],[659.18,2.33764666],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.23,0.69197963],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664240524,[[659.33,0.30333823],[659.29,1.58068655],[659.2,2.33764666],[659.19,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.24,0.69197963],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664240729,[[659.33,0.30333823],[659.29,1.58068655],[659.2,2.33764666],[659.19,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.23,0.69197963],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664240926,[[659.33,0.30333823],[659.29,1.58068655],[659.2,2.33764666],[659.19,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.22,0.69197963],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664241132,[[659.33,0.30333823],[659.29,1.58068655],[659.2,2.33764666],[659.19,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.25,2.42298295],[669.35,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664241332,[[659.33,0.30333823],[659.29,1.58068655],[659.2,2.33764666],[659.19,2.97027376],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.24,0.69198141],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664241533,[[659.33,0.30333823],[659.29,1.58068655],[659.2,2.33764666],[658.87,1.35114804]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.24,0.69198141],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664241732,[[659.33,0.30333823],[659.29,1.58068655],[659.21,2.33764666],[658.87,1.35114804],[654.48,4.07050502]],[[661.0,0.30257186],[661.93,1.13080726],[662.14,1.35696871],[662.24,0.69198141],[662.25,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664242032,[[659.33,0.30333823],[659.29,1.58068655],[659.22,2.33764666],[658.86,1.35114804],[658.54,2.29882827]],[[661.0,0.30257186],[661.92,1.13080726],[662.12,1.35696871],[662.24,0.69198141],[662.25,4.71813874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664242233,[[659.33,0.30333823],[659.29,1.58068655],[658.86,1.35114804],[658.54,2.29882827]],[[661.0,0.30257186],[661.92,1.13080726],[662.12,1.35696871],[662.24,0.69198141],[662.25,4.71813874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664242428,[[659.33,0.30333823],[659.29,1.58068655],[658.87,2.31762903],[658.86,1.35114804],[658.54,2.29882827]],[[661.0,0.30257186],[661.92,1.13080726],[662.12,1.35696871],[662.24,3.11496436],[662.25,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664242632,[[659.33,0.30333823],[659.29,1.58068655],[658.87,2.31762903],[658.86,1.35114804],[658.54,2.29882827]],[[661.0,0.30257186],[661.92,1.13080726],[662.12,1.35696871],[662.23,0.69198141],[662.24,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664242832,[[659.33,0.30333823],[659.29,1.58068655],[658.87,2.31762903],[658.86,1.35114804],[658.54,2.29882827]],[[661.0,0.30257186],[661.92,1.13080726],[662.12,1.35696871],[662.24,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664243136,[[659.33,0.30333823],[659.29,1.58068655],[658.88,2.95927846],[658.87,2.31762903],[658.86,1.35114804]],[[661.0,0.30257186],[661.92,1.13080726],[662.12,1.35696871],[662.23,0.69197856],[662.24,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664243331,[[659.33,0.30333823],[659.29,1.58068655],[658.89,2.31762903],[658.88,2.95927846],[658.86,1.35114804]],[[661.0,0.30257186],[661.92,1.13080726],[662.12,1.35696871],[662.23,0.69197856],[662.24,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664244633,[[659.33,0.30333823],[659.29,1.58068655],[658.9,2.95927846],[658.89,2.31762903],[658.86,1.35114804]],[[661.0,0.30257186],[661.92,1.13080726],[662.12,1.35696871],[662.23,0.69197856],[662.24,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664244834,[[659.33,0.30333823],[659.29,1.58068655],[658.91,2.31762903],[658.9,2.95927846],[658.89,1.35114804]],[[661.0,0.30257186],[661.84,1.13080726],[662.05,1.35696871],[662.18,2.29515579],[662.23,0.69197856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664245135,[[659.33,0.30333823],[659.29,1.58068655],[658.91,2.31762903],[658.9,2.95927846],[658.89,1.35114804]],[[661.0,0.30257186],[661.84,1.13080726],[662.05,1.35696871],[662.17,0.69197856],[662.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664245629,[[659.29,1.58068655],[658.91,2.31762903],[658.9,2.95927846],[658.89,1.35114804],[652.94,9.00073682]],[[661.0,0.30257186],[661.84,1.13080726],[662.05,1.35696871],[662.17,3.11496151],[662.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664245830,[[659.29,1.58068655],[658.91,2.31762903],[658.9,2.95927846],[658.89,1.35114804],[652.94,9.00073682]],[[661.84,1.13080726],[662.05,1.35696871],[662.16,0.69197856],[662.17,2.42298295],[662.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664246027,[[659.29,1.58068655],[658.91,2.31762903],[658.9,2.95927846],[658.89,1.35114804],[652.98,5.40044209]],[[661.83,0.27804323],[661.84,1.13080726],[662.05,1.35696871],[662.16,0.69197856],[662.17,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664246231,[[659.29,1.58068655],[658.92,2.95927846],[658.91,2.31762903],[658.89,1.35114804],[652.98,5.40044209]],[[661.82,0.27804323],[661.84,1.13080726],[662.05,1.35696871],[662.16,0.69197856],[662.17,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664246434,[[659.29,1.58068655],[658.93,2.31762903],[658.92,2.95927846],[658.89,1.35114804],[652.98,5.40044209]],[[661.81,0.27804323],[661.84,1.13080726],[662.05,1.35696871],[662.16,0.69197856],[662.17,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664246634,[[659.29,1.58068655],[658.93,2.31762903],[658.92,2.95927846],[658.89,1.35114804],[652.66,5.40044209]],[[661.8,0.27804323],[661.84,1.13080726],[662.05,1.35696871],[662.16,0.69197856],[662.17,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664246837,[[659.29,1.58068655],[658.93,2.31762903],[658.92,2.95927846],[658.89,1.35114804],[652.66,5.40044209]],[[661.79,0.27804323],[661.84,1.13080726],[662.05,1.35696871],[662.16,0.69197856],[662.17,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664247132,[[659.29,1.58068655],[658.93,2.31762903],[658.92,2.95927846],[658.89,1.35114804],[652.66,5.40044209]],[[661.78,0.27804323],[661.84,1.13080726],[662.05,1.35696871],[662.16,0.69197856],[662.17,2.42298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664247333,[[659.29,1.58068655],[659.03,1.35114804],[658.93,2.31762903],[658.92,5.23370022],[658.74,2.29882827]],[[661.68,1.13080726],[661.77,0.27804323],[661.86,1.35696871],[661.98,2.29515579],[662.15,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664247534,[[659.29,1.58068655],[659.04,2.31762903],[659.03,1.35114804],[658.92,5.23370022],[658.74,2.29882827]],[[661.67,0.27804323],[661.68,1.13080726],[661.86,1.35696871],[661.97,0.69197856],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664247736,[[659.29,1.58068655],[659.04,2.31762903],[659.03,1.35114804],[658.92,5.23370022],[658.74,2.29882827]],[[661.66,0.27804323],[661.68,1.13080726],[661.86,1.35696871],[661.97,0.69197856],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664248035,[[659.29,1.58068655],[659.05,2.95927846],[659.04,2.31762903],[659.03,1.35114804],[658.92,2.27442176]],[[661.65,0.27804323],[661.68,1.13080726],[661.86,1.35696871],[661.97,0.69197856],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664248235,[[659.29,1.58068655],[659.06,2.31762903],[659.05,2.95927846],[659.03,1.35114804],[658.92,2.27442176]],[[661.64,0.27804323],[661.68,1.13080726],[661.86,1.35696871],[661.97,0.69197856],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664248435,[[659.29,1.58068655],[659.06,2.31762903],[659.05,2.95927846],[659.03,1.35114804],[658.92,2.27442176]],[[661.63,0.27804323],[661.68,1.13080726],[661.86,1.35696871],[661.97,0.69197856],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664248733,[[659.29,1.58068655],[659.06,2.31762903],[659.05,2.95927846],[659.03,1.35114804],[658.92,2.27442176]],[[661.62,0.27804323],[661.63,1.58071647],[661.68,1.13080726],[661.86,1.35696871],[661.97,0.69197856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664248928,[[659.29,1.58068655],[659.06,2.31762903],[659.05,2.95927846],[659.03,1.35114804],[658.92,2.27442176]],[[661.62,0.27804323],[661.63,1.58071647],[661.68,1.13080726],[661.85,0.69197856],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664249436,[[659.29,1.58068655],[659.06,2.31762903],[659.03,1.35114804],[658.92,2.27442176],[652.15,9.00073682]],[[661.62,0.27804323],[661.63,1.58071647],[661.68,1.13080726],[661.85,0.69197856],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664249630,[[659.29,1.58068655],[659.07,2.31762903],[659.03,1.35114804],[658.92,2.27442176],[654.48,4.0662657]],[[661.62,0.27804323],[661.63,1.58071647],[661.68,1.13080726],[661.85,0.69197856],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664249828,[[659.29,1.58068655],[659.11,1.35114804],[659.08,2.31762903],[659.0,2.27442176],[654.48,4.0662657]],[[661.62,0.27804323],[661.63,1.58071647],[661.85,0.69197856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664249829,[[659.29,1.58068655],[659.11,1.35114804],[659.08,2.31762903],[659.0,2.27442176],[658.82,2.29882827]],[[661.61,1.13080726],[661.62,0.27804323],[661.63,1.58071647],[661.8,1.35696871],[661.85,0.69197856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664250135,[[659.29,1.58068655],[659.11,1.35114804],[659.0,2.27442176],[658.82,2.29882827],[646.37,13.5011052]],[[661.6,0.27804323],[661.61,1.13080726],[661.63,1.58071647],[661.79,0.69197856],[661.8,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664250837,[[659.29,1.58068655],[659.11,1.35114804],[659.0,2.27442176],[658.82,2.29882827],[654.5,4.0662657]],[[661.6,0.27804323],[661.61,1.13080726],[661.63,1.58071647],[661.79,0.69197856],[661.8,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664251035,[[659.29,1.58068655],[659.11,1.35114804],[659.0,2.27442176],[658.82,2.29882827],[654.51,4.63937471]],[[661.6,0.27804323],[661.61,1.13080726],[661.63,1.58071647],[661.79,0.69197856],[661.8,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664251235,[[659.29,1.58068655],[658.93,1.35114804],[658.8,2.27442176],[658.59,2.29882827],[658.26,2.29882827]],[[661.6,0.27804323],[661.63,1.58071647],[661.74,1.13080726],[661.79,0.69197856],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664251535,[[659.29,1.58068655],[658.94,5.27292296],[658.93,1.35114804],[658.8,2.27442176],[658.59,2.29882827]],[[661.59,0.27804323],[661.63,1.58071647],[661.74,1.13080726],[661.78,0.69197856],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664251730,[[659.29,1.58068655],[658.94,5.27292296],[658.93,1.35114804],[658.8,2.27442176],[658.59,2.29882827]],[[661.63,1.58071647],[661.74,1.13080726],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664251731,[[659.29,1.58068655],[658.95,2.31563494],[658.94,2.95728802],[658.93,1.35114804],[658.8,2.27442176]],[[661.58,0.27804323],[661.63,1.58071647],[661.74,1.13080726],[661.77,0.69197856],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664251935,[[659.29,1.58068655],[658.95,2.31563494],[658.94,2.95728802],[658.93,1.35114804],[658.8,2.27442176]],[[661.62,0.27804323],[661.63,1.58071647],[661.74,1.13080726],[661.95,0.69197856],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664252131,[[659.29,1.58068655],[658.95,2.31563494],[658.94,2.95728802],[658.93,1.35114804],[658.8,2.27442176]],[[661.61,0.27804323],[661.63,1.58071647],[661.74,1.13080726],[661.94,0.69197856],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664252334,[[659.29,1.57243346],[658.95,2.31563494],[658.94,2.95728802],[658.93,1.35114804],[658.8,2.27442176]],[[661.62,0.27804323],[661.63,1.58071647],[661.74,1.13080726],[661.95,0.69197856],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664252537,[[659.29,1.57243346],[658.95,2.31563494],[658.94,2.95728802],[658.93,1.35114804],[658.8,2.27442176]],[[661.61,0.27804323],[661.63,1.58071647],[661.74,1.13080726],[661.94,0.69197856],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664252834,[[659.29,1.57243346],[658.95,2.31563494],[658.94,2.95728802],[658.93,1.35114804],[658.8,2.27442176]],[[661.6,0.27804323],[661.63,1.58071647],[661.74,1.13080726],[661.93,0.69197856],[661.96,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664253031,[[659.29,1.57243346],[658.96,4.30843606],[658.95,2.31563494],[658.82,2.27442176],[658.61,2.29882827]],[[661.59,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.92,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664253229,[[659.29,1.57243346],[658.97,2.31563494],[658.96,4.30843606],[658.82,2.27442176],[658.61,2.29882827]],[[661.62,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.94,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664253435,[[659.29,1.57243346],[658.97,2.31563494],[658.96,4.30843606],[658.82,2.27442176],[658.61,2.29882827]],[[661.61,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.93,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664253629,[[659.29,1.57243346],[658.97,2.31563494],[658.96,4.30843606],[658.82,2.27442176],[658.61,2.29882827]],[[661.62,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.94,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664253834,[[659.29,1.57243346],[658.97,2.31563494],[658.96,4.30843606],[658.82,2.27442176],[658.61,2.29882827]],[[661.61,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.93,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664254032,[[659.29,1.57243346],[658.97,2.31563494],[658.96,4.30843606],[658.82,2.27442176],[658.61,2.29882827]],[[661.6,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.92,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664254234,[[659.29,1.57243346],[658.97,2.31563494],[658.96,4.30843606],[658.82,2.27442176],[658.61,2.29882827]],[[661.59,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.91,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664254435,[[659.29,1.57243346],[658.97,2.31563494],[658.96,4.30843606],[658.82,2.27442176],[658.61,2.29882827]],[[661.58,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.9,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664254736,[[659.29,1.57243346],[658.97,2.31563494],[658.96,4.30843606],[658.82,2.27442176],[658.61,2.29882827]],[[661.57,0.27804323],[661.63,1.58071647],[661.73,1.13080726],[661.89,0.69197856],[661.95,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664254929,[[659.29,1.57243346],[659.03,1.35114804],[658.98,2.95728802],[658.97,2.31563494],[658.9,2.27442176]],[[661.62,0.27804323],[661.63,1.58071647],[661.64,1.13080726],[661.86,1.35696871],[661.94,0.69197856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664255134,[[659.29,1.57243346],[659.04,2.31563494],[659.03,1.35114804],[658.98,2.95728802],[658.9,2.27442176]],[[661.61,0.27804323],[661.63,1.58071647],[661.64,1.13080726],[661.85,0.69197856],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664255335,[[659.29,1.57243346],[659.04,2.31563494],[659.03,1.35114804],[658.98,2.95728802],[658.9,2.27442176]],[[661.62,0.27804323],[661.63,1.58071647],[661.64,1.13080726],[661.85,0.69197856],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664255535,[[659.29,1.57243346],[659.04,2.31563494],[659.03,1.35114804],[658.98,2.95728802],[658.9,2.27442176]],[[661.61,0.27801812],[661.63,1.58071647],[661.64,1.13080726],[661.84,0.69114221],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664255736,[[659.29,1.57243346],[659.04,2.31563494],[659.03,1.35114804],[658.98,2.95728802],[658.9,2.27442176]],[[661.6,0.27801812],[661.63,1.58071647],[661.64,1.13080726],[661.83,0.69114221],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664255930,[[659.29,1.57243346],[659.04,2.31563494],[659.03,1.35114804],[658.98,2.95728802],[658.9,2.27442176]],[[661.62,0.27801812],[661.63,1.58071647],[661.64,1.13080726],[661.85,0.69114221],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664256236,[[659.29,1.57243346],[659.05,2.95728802],[659.04,2.31563494],[659.03,1.35114804],[658.9,2.27442176]],[[661.62,0.27801812],[661.63,1.58071647],[661.64,1.13080726],[661.85,0.69114221],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664256437,[[659.29,1.57243346],[659.06,2.31563494],[659.05,2.95728802],[659.03,1.35114804],[658.9,2.27442176]],[[661.62,0.27801812],[661.63,1.58071647],[661.64,1.13080726],[661.85,0.69114221],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664257138,[[659.29,1.57243346],[659.06,2.31563494],[659.05,2.95728802],[659.03,1.35114804],[658.9,2.27442176]],[[661.61,0.27802929],[661.63,1.58071647],[661.64,1.13080726],[661.84,0.69116498],[661.86,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664257335,[[659.29,1.57243346],[659.13,1.35114804],[659.07,2.95728802],[659.06,2.31563494],[659.0,2.27442176]],[[661.62,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.85,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664257533,[[659.29,1.57243346],[659.14,2.31563494],[659.13,1.35114804],[659.07,2.95728802],[659.0,2.27442176]],[[661.61,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.84,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664257734,[[659.29,1.57243346],[659.14,2.31563494],[659.13,1.35114804],[659.07,2.95728802],[659.0,2.27442176]],[[661.6,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.83,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664257937,[[659.29,1.57243346],[659.14,2.31563494],[659.13,1.35114804],[659.07,2.95728802],[659.0,2.27442176]],[[661.59,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.82,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664258140,[[659.29,1.57243346],[659.14,2.31563494],[659.13,1.35114804],[659.07,2.95728802],[659.0,2.27442176]],[[661.62,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.86,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664258340,[[659.29,1.57243346],[659.14,2.31563494],[659.13,1.35114804],[659.07,2.95728802],[659.0,2.27442176]],[[661.61,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.85,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664258639,[[659.29,1.57243346],[659.14,2.31563494],[659.13,1.35114804],[659.07,2.95728802],[659.0,2.27442176]],[[661.62,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.86,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664258841,[[659.29,1.57243346],[659.15,2.95728802],[659.14,2.31563494],[659.13,1.35114804],[659.0,2.27442176]],[[661.61,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.85,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664259041,[[659.29,1.57243346],[659.16,2.31563494],[659.15,2.95728802],[659.13,1.35114804],[659.0,2.27442176]],[[661.6,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.84,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664259239,[[659.29,1.57243346],[659.16,2.31563494],[659.15,2.95728802],[659.13,1.35114804],[659.0,2.27442176]],[[661.59,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.86,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664259540,[[659.29,1.57243346],[659.16,2.31563494],[659.15,2.95728802],[659.13,1.35114804],[659.0,2.27442176]],[[661.58,0.27802929],[661.63,1.58071647],[661.66,1.13080726],[661.85,0.69116498],[661.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664259744,[[659.29,1.57243346],[659.16,3.66678298],[659.15,2.95728802]],[[661.63,1.58071647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664259745,[[659.29,1.57243346],[659.16,3.66678298],[659.15,2.95728802],[659.03,2.27442176],[658.82,2.29882827]],[[661.57,0.27802929],[661.62,1.13080726],[661.63,1.58071647],[661.84,2.04813369],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664259942,[[659.29,1.57243346],[659.17,2.31563494],[659.16,1.35114804],[659.15,2.95728802],[659.03,2.27442176]],[[661.56,0.27802929],[661.62,1.13080726],[661.63,1.58071647],[661.83,0.69116498],[661.84,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664260137,[[659.29,1.57243346],[659.18,2.95728802],[659.17,2.31563494],[659.16,1.35114804],[659.03,2.27442176]],[[661.62,1.13080726],[661.84,1.35696871],[668.57,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664260341,[[659.29,1.57243346],[659.19,2.31563494],[659.18,2.95728802],[659.16,1.35114804],[659.03,2.27442176]],[[661.61,0.27801181],[661.62,1.13080726],[661.84,1.35696871],[661.96,0.69112945],[663.91,7.87953585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664260536,[[659.29,1.57243346],[659.19,2.31563494],[659.18,2.95728802],[659.16,1.35114804],[659.03,2.27442176]],[[661.61,0.27801181],[661.62,1.13080726],[661.84,1.35696871],[661.96,0.69112945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664260737,[[659.29,1.57243346],[659.19,2.31563494],[659.18,2.95728802],[659.16,1.35114804],[659.03,2.27442176]],[[661.61,0.27801181],[661.62,1.13080726],[661.84,1.35696871],[661.96,0.69112945],[668.58,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664261144,[[659.39,1.35114804],[659.29,1.57243346],[659.27,2.27442176],[659.19,2.31563494],[659.18,2.95728802]],[[661.49,1.13080726],[661.61,0.27801181],[661.67,1.35696871],[661.79,2.29515579],[661.96,2.99986094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664261345,[[659.39,1.35114804],[659.3,2.31563494],[659.29,1.57243346],[659.27,2.27442176],[659.2,2.95728802]],[[661.48,0.27801181],[661.49,1.13080726],[661.67,1.35696871],[661.78,0.69112945],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664261642,[[659.39,1.35114804],[659.3,2.31563494],[659.27,2.27442176],[659.2,2.95728802],[653.29,5.40044209]],[[661.48,0.27801181],[661.49,1.13080726],[661.67,1.35696871],[661.78,0.69112945],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664261844,[[659.39,1.35114804],[659.33,1.58068655],[659.27,2.27442176],[659.2,2.95728802],[657.82,3.60498091]],[[661.48,0.27801181],[661.49,1.13080726],[661.67,1.35696871],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664262043,[[659.39,1.35114804],[659.33,1.58068655],[659.27,2.27442176],[659.2,2.95728802],[657.82,3.60498091]],[[661.47,0.27801921],[661.49,1.13080726],[661.67,1.35696871],[661.79,2.29515579],[669.39,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664262342,[[659.39,1.35114804],[659.33,1.58068655],[659.27,2.27442176],[652.3,5.40044209],[646.52,8.10066313]],[[661.46,0.27801921],[661.49,1.13080726],[661.67,1.35696871],[661.79,2.29515579],[669.39,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664262543,[[659.39,1.35114804],[659.33,1.58068655],[659.27,2.27442176],[654.5,4.07059284],[652.3,5.40044209]],[[661.48,0.27801921],[661.49,1.13080726],[661.67,1.35696871],[661.79,2.29515579],[669.41,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664262844,[[659.39,1.35114804],[659.33,1.58068655],[659.27,2.27442176],[654.5,4.07059284],[652.3,5.40044209]],[[661.47,0.27801921],[661.49,1.13080726],[661.67,1.35696871],[661.79,2.29515579],[669.41,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664263044,[[659.33,1.58068655],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827],[654.5,4.07059284]],[[669.41,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664263045,[[659.33,1.58068655],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827],[658.41,2.29882827]],[[661.48,0.27801921],[661.66,1.13080726],[661.9,1.35696871],[662.05,2.29515579],[662.27,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664263344,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.47,0.27801921],[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664263538,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664263539,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.46,0.27801921],[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664263737,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664263738,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.65,0.27801921],[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664263937,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.64,0.27801921],[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664264138,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.65,0.27801921],[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664264339,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.64,0.27801921],[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664264539,[[659.33,1.58068655],[659.13,2.31896708],[659.12,1.35114804],[658.98,2.27442176],[658.75,2.29882827]],[[661.65,0.27801921],[661.66,1.13080726],[661.9,1.35696871],[662.04,0.6911437],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664264743,[[659.33,1.58068655],[659.13,2.31896708]],[[662.04,0.6911437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664264744,[[659.33,1.58068655],[659.21,1.35114804],[659.13,2.31896708],[659.07,2.27442176],[658.86,2.29882827]],[[661.61,1.13080726],[661.64,0.27801921],[661.84,1.35696871],[661.98,2.29515579],[662.04,0.6911437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664264939,[[659.33,1.58068655],[659.21,1.35114804],[659.07,2.27442176],[658.86,2.29882827],[654.54,4.07059284]],[[661.6,0.27801921],[661.61,1.13080726],[661.84,1.35696871],[661.97,0.6911437],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664265645,[[659.33,1.58068655],[659.21,1.35114804],[659.07,2.27442176],[658.86,2.29882827],[654.55,4.63414747]],[[661.6,0.27801921],[661.61,1.13080726],[661.84,1.35696871],[661.97,0.6911437],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664266145,[[659.33,1.58068655],[659.21,1.35114804],[659.07,2.27442176],[658.86,2.29882827],[654.55,4.63414747]],[[661.61,1.13080726],[661.84,1.35696871],[661.98,2.29515579],[675.18,8.13529116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664266346,[[659.33,1.58068655],[659.21,1.35114804],[659.07,2.27442176],[658.86,2.29882827],[654.56,4.07059284]],[[661.6,0.27803245],[661.61,1.13080726],[661.84,1.35696871],[661.97,0.69117191],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664266747,[[659.33,1.58068655],[659.28,1.35114804],[659.14,2.27442176],[658.93,2.29882827],[658.59,2.29882827]],[[661.58,1.13080726],[661.6,0.27803245],[661.81,1.35696871],[661.95,2.29515579],[661.97,0.69117191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664266947,[[659.33,1.58068655],[659.28,1.35114804],[659.14,2.27442176],[658.93,2.29882827],[658.59,2.29882827]],[[661.57,0.27803245],[661.58,1.13080726],[661.81,1.35696871],[661.94,0.69117191],[661.95,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664268148,[[659.34,1.35114804],[659.33,1.58068655],[659.2,2.27442176],[658.99,2.29882827],[658.65,2.29882827]],[[661.57,0.27803245],[661.59,1.13080726],[661.82,1.35696871],[661.94,0.69117191],[661.96,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664268447,[[659.34,1.35114804],[659.33,1.58068655],[659.2,2.27442176],[658.99,2.29882827],[658.65,2.29882827]],[[661.56,0.27803245],[661.59,1.13080726],[661.82,1.35696871],[661.93,0.69117191],[661.96,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664268648,[[659.34,1.35114804],[659.33,1.58068655],[659.2,2.27442176],[658.99,2.29882827],[658.65,2.29882827]],[[661.55,0.27803245],[661.59,1.13080726],[661.82,1.35696871],[661.92,0.69117191],[661.96,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664268848,[[659.34,1.35114804],[659.33,1.58068655],[659.2,2.27442176],[658.99,2.29882827],[658.65,2.29882827]],[[661.54,0.27803245],[661.59,1.13080726],[661.82,1.35696871],[661.91,0.69117191],[661.96,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664269047,[[659.34,1.35114804],[659.33,1.58068655],[659.2,2.27442176],[658.99,2.29882827],[658.65,2.29882827]],[[661.58,0.27803245],[661.59,1.13080726],[661.82,1.35696871],[661.95,0.69117191],[661.96,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664269348,[[659.44,0.30328763],[659.34,1.35114804],[659.33,1.58068655],[659.2,2.27442176],[658.99,2.29882827]],[[661.54,1.58065664],[661.56,0.30231573],[661.57,0.27803245],[661.59,1.13080726],[661.82,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664269649,[[659.44,0.30328763],[659.34,1.35114804],[659.33,1.58068655],[659.2,2.27442176],[658.99,2.29882827]],[[661.52,0.30233401],[661.53,0.27803245],[661.54,1.58065664],[661.59,1.13080726],[661.82,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664269842,[[659.44,0.30328763],[659.34,1.35114804],[659.33,1.58068655],[659.2,2.27442176],[658.99,2.29882827]],[[661.51,0.27803245],[661.52,0.30233401],[661.54,1.58065664],[661.59,1.13080726],[661.82,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664270046,[[659.44,0.30328763],[659.38,1.35114804],[659.33,1.58068655],[659.24,2.27442176],[659.03,2.29882827]],[[661.49,0.30234773],[661.51,0.27803245],[661.52,0.30233401],[661.54,1.58065664],[661.55,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664270246,[[659.44,0.30328763],[659.38,1.35114804],[659.33,1.58068655],[659.24,2.27442176],[659.03,2.29882827]],[[661.48,0.27803245],[661.49,0.30234773],[661.54,1.58065664],[661.55,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664270548,[[659.44,0.30328763],[659.38,1.35114804],[659.33,1.58068655],[659.24,2.27442176],[659.03,2.29882827]],[[661.48,0.27803245],[661.49,0.30234773],[661.54,1.58065664],[661.55,1.13080726],[669.31,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664270947,[[659.44,0.30328763],[659.38,1.35114804],[659.33,1.58068655],[659.24,2.27442176],[659.03,2.29882827]],[[661.46,0.30236144],[661.48,0.27803245],[661.54,1.58065664],[661.55,1.13080726],[669.31,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664271247,[[659.44,0.30328763],[659.38,1.35114804],[659.33,1.58068655],[659.24,2.27442176],[659.03,2.29882827]],[[661.45,0.27803245],[661.46,0.30236144],[661.54,1.58065664],[661.55,1.13080726],[669.3,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664271647,[[659.44,0.30328763],[659.38,1.35114804],[659.34,2.32768075],[659.33,1.58068655],[659.24,2.27442176]],[[661.43,0.30237515],[661.45,0.27803245],[661.54,1.58065664],[661.55,1.13080726],[666.31,10.1726087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664271847,[[659.44,0.30328763],[659.38,1.35114804],[659.35,2.97257089],[659.34,2.32768075],[659.24,2.27442176]],[[661.42,0.27803245],[661.43,0.30237515],[661.54,1.58065664],[661.55,1.13080726],[666.31,10.1726087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664272048,[[659.44,0.30328763],[659.38,1.35114804],[659.37,1.58080024],[659.36,2.32768075],[659.35,2.97257089]],[[661.4,0.30238887],[661.42,0.27803245],[661.54,1.58065664],[661.55,1.13080726],[666.31,10.1726087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664272247,[[659.44,0.30328763],[659.38,1.35114804],[659.37,3.90848099],[659.35,2.97257089]],[[661.39,0.27803245],[661.4,0.30238887],[661.54,1.58065664],[661.55,1.13080726],[666.31,10.1726087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664272547,[[659.44,0.30328763],[659.38,3.67882879],[659.37,1.58080024],[659.35,2.97257089],[646.84,13.5011052]],[[661.37,0.30240258],[661.39,0.27803245],[661.54,1.58065664],[661.55,1.13080726],[666.31,10.1726087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664272748,[[659.44,0.30328763],[659.38,3.67882879],[659.37,1.58080024],[659.35,2.97257089],[653.67,5.40044209]],[[661.37,0.30240258],[661.54,1.58065664],[661.55,1.13080726],[666.31,10.1726087],[667.84,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664272946,[[659.44,0.30328763],[659.43,1.35114804],[659.38,2.32768075],[659.37,1.58080024],[659.35,2.97257089]],[[661.36,0.27809457],[661.37,0.30240258],[661.54,2.27165043],[661.59,1.13080726],[661.81,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664273147,[[659.44,0.30328763],[659.43,1.35114804],[659.39,2.97257089],[659.38,2.32768075],[659.37,1.58080024]],[[661.34,0.3024163],[661.36,0.27809457],[661.54,1.58065664],[661.58,0.69099379],[661.59,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664273347,[[659.44,0.30328763],[659.43,1.35114804],[659.4,2.32768075],[659.39,2.97257089],[659.37,1.58080024]],[[661.33,0.27809457],[661.34,0.3024163],[661.54,1.58065664],[661.58,0.69099379],[661.59,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664274449,[[659.44,0.30328763],[659.43,1.35114804],[659.41,2.97257089],[659.4,2.32768075],[659.37,1.58080024]],[[661.32,0.27810282],[661.34,0.3024163],[661.54,1.58065664],[661.58,0.69092096],[661.59,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664274649,[[659.44,0.30328763],[659.43,1.35114804],[659.42,2.32768075],[659.41,2.97257089],[659.37,1.58080024]],[[661.31,0.27810282],[661.34,0.3024163],[661.54,1.58065664],[661.58,0.69092096],[661.59,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664274848,[[659.44,0.30328763],[659.43,1.35114804],[659.42,2.32768075],[659.41,2.97257089],[659.37,1.58080024]],[[661.3,0.27810282],[661.34,0.3024163],[661.54,1.58065664],[661.58,0.69092096],[661.59,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664275050,[[659.44,0.30328763],[659.43,1.35114804],[659.42,2.32768075],[659.41,2.97257089],[659.37,1.58080024]],[[661.33,0.27810282],[661.34,0.3024163],[661.54,1.58065664],[661.58,0.69092096],[661.59,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664275350,[[659.44,0.30328763],[659.43,1.35114804],[659.42,2.32768075],[659.41,2.97257089],[659.37,1.58080024]],[[661.32,0.27810282],[661.34,0.3024163],[661.54,1.58065664],[661.58,0.69092096],[661.59,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664275549,[[659.46,1.35114804],[659.44,0.30328763],[659.42,2.32768075],[659.41,2.97257089],[659.37,1.58080024]],[[661.28,1.13080726],[661.33,0.27810282],[661.34,0.3024163],[661.46,1.35696871],[661.54,1.58065664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664275745,[[659.46,1.35114804],[659.44,0.30328763],[659.42,2.32768075],[659.41,2.97257089],[659.37,1.58080024]],[[661.27,0.27810282],[661.28,1.13080726],[661.34,0.3024163],[661.45,0.69092096],[661.46,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664275950,[[659.46,1.35114804],[659.44,0.30328763],[659.43,2.97257089],[659.42,2.32768075],[659.37,1.58080024]],[[661.26,0.27810375],[661.28,1.13080726],[661.34,0.3024163],[661.45,0.69094419],[661.46,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664276142,[[659.46,1.35114804],[659.44,2.63096838],[659.43,2.97257089],[659.37,1.58080024],[654.61,5.40044209]],[[661.25,0.27810375],[661.28,1.13080726],[661.34,0.3024163],[661.45,0.69094419],[661.46,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664276344,[[659.46,1.35114804],[659.44,2.63096838],[659.43,2.97257089],[659.37,1.58080024],[654.61,5.40044209]],[[661.24,0.27810375],[661.28,1.13080726],[661.34,0.3024163],[661.45,0.69094419],[661.46,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664276651,[[659.47,0.30327384],[659.46,1.35114804],[659.44,2.32768075],[659.43,2.97257089],[659.37,1.58080024]],[[661.22,0.30247118],[661.23,0.27810375],[661.28,1.13080726],[661.45,0.69094419],[661.46,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664276951,[[659.47,0.30327384],[659.46,1.35114804],[659.43,2.97257089],[659.37,1.58080024]],[[661.21,0.27810375],[661.22,0.30247118],[661.28,1.13080726],[661.46,1.35696871],[665.29,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664277147,[[659.47,0.30327384],[659.46,1.35114804],[659.43,2.97257089],[659.37,1.58080024],[655.01,4.09597654]],[[661.19,0.30248491],[661.21,0.27810375],[661.28,1.13080726],[661.46,1.35696871],[665.29,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664277450,[[659.47,0.30327384],[659.46,1.35114804],[659.43,2.97257089],[659.37,1.58080024],[655.01,4.09597654]],[[661.19,0.30248491],[661.28,1.13080726],[661.46,1.35696871],[665.29,2.30631418],[669.07,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664277650,[[659.47,0.30327384],[659.46,1.35114804],[659.37,1.58080024],[655.01,4.09597654],[646.43,20.06960609]],[[661.18,0.27811899],[661.19,0.30248491],[661.28,1.13080726],[661.46,1.35696871],[665.29,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664277951,[[659.47,0.30327384],[659.46,1.35114804],[659.37,1.58080024],[655.01,4.09597654],[652.25,9.00073682]],[[661.16,0.30249863],[661.17,0.27811932],[661.28,1.13080726],[661.46,1.35696871],[665.29,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664278151,[[659.47,0.30327384],[659.46,1.35114804],[659.37,1.58080024],[655.01,4.09597654],[652.25,9.00073682]],[[661.15,0.27811932],[661.16,0.30249863],[661.28,1.13080726],[661.46,1.35696871],[665.29,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664278451,[[659.47,0.30327384],[659.37,1.58080024],[659.16,1.35114804],[659.02,2.27442176],[658.81,2.29882827]],[[661.15,0.27811932],[661.16,0.30249863],[661.46,1.13080726],[661.68,1.35696871],[661.82,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664278646,[[659.47,0.30327384],[659.37,1.58080024],[659.16,1.35114804],[659.02,2.27442176],[658.81,2.29882827]],[[661.13,0.30251236],[661.15,0.27811932],[661.16,0.30249863],[661.46,1.13080726],[661.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664278852,[[659.47,0.30327384],[659.37,1.58080024],[659.16,1.35114804],[659.02,2.27442176],[658.81,2.29882827]],[[661.13,0.30251236],[661.46,1.13080726],[661.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664279151,[[659.47,0.30327384],[659.37,1.58080024],[659.16,1.35114804],[659.02,2.27442176],[658.81,2.29882827]],[[661.13,0.30251236],[661.46,1.13080726],[661.68,1.35696871],[674.75,13.5588186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664279456,[[659.47,0.30327384],[659.37,1.58080024],[659.17,2.33478318],[659.16,1.35114804],[659.02,2.27442176]],[[661.12,1.58100373],[661.13,0.30251236],[661.46,1.13080726],[661.68,1.35696871],[661.81,0.69090715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664279652,[[659.47,0.30327384],[659.37,1.58080024],[659.17,2.33478318],[659.16,1.35114804],[659.02,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.46,1.13080726],[661.68,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664280053,[[659.47,0.30327384],[659.37,1.58080024],[659.17,2.33478318],[659.16,1.35114804],[659.02,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.46,1.13080726],[661.68,1.35696871],[669.04,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664280253,[[659.47,0.30327384],[659.37,1.58080024],[659.17,2.33478318],[659.05,1.35114804],[658.92,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[669.04,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664280254,[[659.47,0.30327384],[659.37,1.58080024],[659.17,2.33478318],[659.05,1.35114804],[658.92,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.51,1.13080726],[661.73,1.35696871],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664280454,[[659.47,0.30327384],[659.37,1.58080024],[659.18,2.33478318],[659.05,1.35114804],[658.92,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.51,1.13080726],[661.73,1.35696871],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664280656,[[659.47,0.30327384],[659.37,1.58080024],[659.19,5.31668196],[659.05,1.35114804],[658.92,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.51,1.13080726],[661.73,1.35696871],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664280954,[[659.47,0.30327384],[659.37,1.58080024],[659.19,2.98189878],[659.05,1.35114804],[658.92,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.51,1.13080726],[661.73,1.35696871],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664281355,[[659.47,0.30327384],[659.37,1.58080024],[659.2,2.33567384],[659.19,2.98189878],[659.05,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.51,1.13080726],[661.73,1.35696871],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664282156,[[659.47,0.30327384],[659.2,2.33567384],[659.19,2.98189878],[659.05,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.51,1.13080726],[661.73,1.35696871],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664282358,[[659.47,0.30327384],[659.41,1.58120726],[659.2,2.33567384],[659.04,1.35114804],[658.9,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.56,1.13080726],[661.79,1.35696871],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664282550,[[659.47,0.30327384],[659.41,1.58120726],[659.04,1.35114804],[658.9,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.56,1.13080726],[661.79,1.35696871],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664282754,[[659.47,0.30327384],[659.41,1.58120726],[659.05,5.31900808],[659.04,1.35114804],[658.9,2.27442176]],[[661.11,0.30252151],[661.12,1.58100373],[661.56,1.13080726],[661.79,1.35696871],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664282952,[[659.47,0.30327384],[659.41,1.58120726],[659.06,2.33600001],[659.05,2.98300807],[659.04,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.56,1.13080726],[661.79,1.35696871],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664284061,[[659.47,0.30327384],[659.41,1.58120726],[659.07,2.98300807],[659.06,2.33600001],[659.04,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.56,1.13080726],[661.79,1.35696871],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664284260,[[659.47,0.30327384],[659.41,1.58120726],[659.08,2.33600001],[659.07,2.98300807],[659.04,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.56,1.13080726],[661.79,1.35696871],[661.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664284962,[[659.47,0.30327384],[659.41,1.58120726],[659.08,2.33600001],[659.07,2.98300807],[659.01,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.58,1.13080726],[661.81,1.35696871],[661.95,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664285856,[[659.47,0.30327384],[659.41,1.58120726],[659.09,2.98300807],[659.08,2.33600001],[659.01,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.58,1.13080726],[661.81,1.35696871],[661.95,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664286059,[[659.47,0.30327384],[659.41,1.58120726],[659.1,2.33600001],[659.09,2.98300807],[659.01,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.58,1.13080726],[661.81,1.35696871],[661.95,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664286658,[[659.47,0.30327384],[659.41,1.58120726],[659.1,2.33600001],[659.09,2.98300807],[659.01,1.35114804]],[[661.11,0.30252151],[661.12,1.58100373],[661.58,1.13080726],[661.8,3.08606362],[661.81,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664286863,[[659.47,0.30327384],[659.41,1.58120726],[659.1,2.33600001],[659.09,2.98300807],[659.01,1.35114804]],[[661.1,0.27811809],[661.11,0.30252151],[661.12,1.58100373],[661.57,0.69070227],[661.58,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664287465,[[659.47,0.30327384],[659.41,1.58120726],[659.1,2.33600001],[659.09,2.98300807],[659.0,1.35114804]],[[661.1,0.27811809],[661.11,0.30252151],[661.12,1.58100373],[661.57,0.69070227],[661.6,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664287667,[[659.47,0.30327384],[659.41,1.58120726],[659.1,2.33600001],[659.09,2.98300807],[659.0,1.35114804]],[[661.09,0.30253066],[661.1,0.27811809],[661.11,0.30252151],[661.12,1.58100373],[661.59,0.69070227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664287965,[[659.47,0.30327384],[659.41,1.58120726],[659.11,2.98300807],[659.1,2.33600001],[659.0,1.35114804]],[[661.08,0.27811809],[661.09,0.30253066],[661.12,1.58100373],[661.59,0.69070227],[668.12,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664288158,[[659.47,0.30327384],[659.41,1.58120726],[659.12,2.33600001],[659.11,2.98300807],[659.0,1.35114804]],[[661.07,0.30253982],[661.08,0.27811809],[661.12,1.58100373],[661.59,0.69070227],[665.8,10.20382854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664288359,[[659.47,0.30327384],[659.41,1.58120726],[659.12,2.33600001],[659.11,2.98300807],[659.0,1.35114804]],[[661.06,0.27811809],[661.07,0.30253982],[661.12,1.58100373],[661.59,0.69070227],[663.22,4.80037761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664288559,[[659.47,0.30327384],[659.41,1.58120726],[659.13,2.98300807],[659.12,2.33600001],[659.0,1.35114804]],[[661.05,0.30254897],[661.06,0.27811809],[661.12,1.58100373],[661.59,0.69070227],[663.53,4.80037761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664288759,[[659.47,0.30327384],[659.41,1.58120726],[659.14,2.33600001],[659.13,2.98300807],[659.0,1.35114804]],[[661.04,0.27811825],[661.05,0.30254897],[661.12,1.58100373],[663.52,3.13554769],[663.53,4.80037761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664288960,[[659.47,0.30327384],[659.41,1.58120726],[659.14,2.33600001],[659.13,2.98300807],[659.0,1.35114804]],[[661.03,0.30255812],[661.04,0.27811825],[661.12,1.58100373],[661.59,0.69064154],[661.82,3.08585005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664289163,[[659.47,0.30327384],[659.41,1.58120726],[659.14,2.33600001],[659.13,2.98300807],[659.0,1.35114804]],[[661.03,0.30255812],[661.12,1.58100373],[661.59,0.69064154],[663.51,4.80037761],[667.97,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664289362,[[659.47,0.30327384],[659.41,1.58120726],[659.23,1.35114804],[659.14,2.33600001],[659.13,2.98300807]],[[661.03,0.30255812],[661.12,1.58100373],[661.42,1.13080726],[661.59,0.69064154],[661.6,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664289666,[[659.47,0.30327384],[659.41,1.58120726],[659.24,2.33600001],[659.23,1.35114804],[659.13,2.98300807]],[[661.03,0.30255812],[661.41,0.69064154],[661.42,1.13080726],[661.6,1.35696871],[663.49,4.80037761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664289860,[[659.47,0.30327384],[659.41,1.58120726],[659.24,2.33600001],[659.23,1.35114804],[659.13,2.98300807]],[[661.03,0.30255812],[661.42,1.13080726],[661.6,1.35696871],[661.7,0.69064154],[663.49,4.80037761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664290064,[[659.47,0.30327384],[659.41,1.58120726],[659.24,2.33600001],[659.23,1.35114804],[659.13,2.98300807]],[[661.03,0.30255812],[661.42,1.13080726],[661.6,1.35696871],[661.69,0.69064154],[663.48,3.13541371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664290266,[[659.47,0.30327384],[659.41,1.58120726],[659.25,2.98300807],[659.24,2.33600001],[659.23,1.35114804]],[[661.03,0.30255812],[661.42,1.13080726],[661.6,1.35696871],[661.7,3.12966532],[663.47,4.80037761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664290467,[[659.47,0.30327384],[659.41,1.58120726],[659.26,2.33600001],[659.25,2.98300807],[659.23,1.35114804]],[[661.03,0.30255812],[661.42,1.13080726],[661.6,1.35696871],[661.69,0.69054552],[661.7,2.43902378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664290861,[[659.47,0.30327384],[659.41,1.58120726],[659.26,2.33600001],[659.25,2.98300807],[659.23,1.35114804]],[[661.03,0.30255812],[661.43,1.13080726],[661.61,1.35696871],[661.69,0.69054552],[661.7,2.43902378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664291767,[[659.47,0.30327384],[659.41,1.58120726],[659.25,2.98300807],[659.23,1.35114804],[653.36,11.96852288]],[[661.03,0.30255812],[661.43,1.13080726],[661.61,1.35696871],[661.7,2.43902378],[668.1,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664291968,[[659.47,0.30327384],[659.41,1.58120726],[659.23,1.35114804],[653.36,11.96852288]],[[661.03,0.30255812],[661.05,1.58099774],[661.43,1.13080726],[661.61,1.35696871],[668.1,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664292168,[[659.47,0.30327384],[659.41,1.58120726],[659.23,1.35114804],[653.36,11.96852288],[652.29,9.00073682]],[[661.03,0.30255812],[661.05,1.58099774],[661.43,1.13080726],[661.61,1.35696871],[665.78,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664292368,[[659.47,0.30327384],[659.23,1.35114804],[653.36,6.56808079],[652.36,5.40044209],[652.29,9.00073682]],[[661.03,0.30255812],[661.05,1.58099774],[661.43,1.13080726],[661.61,1.35696871],[665.78,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664292668,[[659.47,0.30327384],[659.43,1.58122522],[659.23,1.35114804],[659.13,2.33647679],[653.36,6.56808079]],[[661.03,0.30255812],[661.05,1.58099774],[661.43,1.13080726],[661.61,1.35696871],[665.78,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664292862,[[659.47,0.30327384],[659.43,1.58122522],[659.23,1.35114804],[653.36,6.56808079]],[[661.03,0.30255812],[661.05,1.58099774],[661.43,1.13080726],[661.61,1.35696871],[665.78,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664293066,[[659.47,0.30327384],[659.43,1.58122522],[659.23,1.35114804],[653.36,6.56808079],[652.31,9.00073682]],[[661.03,0.30255812],[661.05,1.58099774],[661.43,1.13080726],[661.61,1.35696871],[665.78,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664293366,[[659.47,0.30327384],[659.43,1.58122522],[659.24,1.35114804],[659.13,2.27442176],[658.96,2.29882827]],[[661.03,0.30255812],[661.05,1.58099774],[661.46,1.13080726],[661.64,1.35696871],[661.75,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664295271,[[659.47,0.30327384],[659.43,1.58122522],[658.93,1.35114804],[658.78,2.27442176],[658.56,2.29882827]],[[661.03,0.30255812],[661.05,1.58099774],[661.66,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664295272,[[659.47,0.30327384],[659.43,1.58122522],[658.93,1.35114804],[658.78,2.27442176],[658.56,2.29882827]],[[661.03,0.30255812],[661.05,1.58099774],[661.66,1.13080726],[661.9,1.35696871],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664295571,[[659.47,0.30327384],[659.43,1.58122522],[658.94,2.33612974],[658.93,1.35114804],[658.78,2.27442176]],[[661.03,0.30255812],[661.05,1.58099774],[661.66,1.13080726],[661.9,1.35696871],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664295866,[[659.47,0.30327384],[659.43,1.58122522],[658.95,2.98319246],[658.94,2.33612974],[658.93,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.66,1.13080726],[661.9,1.35696871],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664296170,[[659.47,0.30327384],[659.43,1.58122522],[658.96,2.33612974],[658.95,2.98319246],[658.93,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.66,1.13080726],[661.9,1.35696871],[662.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664297172,[[659.47,0.30327384],[659.43,1.58122522],[658.96,3.68727778],[658.95,2.98319246],[658.82,2.27442176]],[[661.03,0.30255812],[661.05,1.58099774],[661.65,1.13080726],[661.89,1.35696871],[662.03,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664297367,[[659.47,0.30327384],[659.43,1.58122522],[658.97,5.3193222],[658.96,1.35114804],[658.82,2.27442176]],[[661.03,0.30255812],[661.05,1.58099774],[661.65,1.13080726],[661.89,1.35696871],[662.03,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664297567,[[659.47,0.30327384],[659.43,1.58122522],[658.98,2.33612974],[658.97,2.98319246],[658.96,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.65,1.13080726],[661.89,1.35696871],[662.03,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664298769,[[659.47,0.30327384],[659.43,1.58122522],[659.02,1.35114804],[658.98,2.33612974],[658.97,2.98319246]],[[661.03,0.30255812],[661.05,1.58099774],[661.6,1.13080726],[661.83,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664298976,[[659.47,0.30327384],[659.43,1.58122522],[659.03,2.33612974],[659.02,1.35114804],[658.97,2.98319246]],[[661.03,0.30255812],[661.05,1.58099774],[661.6,1.13080726],[661.83,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664299176,[[659.47,0.30327384],[659.43,1.58122522],[659.03,5.3193222],[659.02,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.6,1.13080726],[661.83,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664299371,[[659.47,0.30327384],[659.43,1.58122522],[659.04,2.33612974],[659.03,2.98319246],[659.02,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.6,1.13080726],[661.83,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664300671,[[659.47,0.30327384],[659.43,1.58122522],[659.05,2.98319246],[659.04,2.33612974],[659.02,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.6,1.13080726],[661.83,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664300875,[[659.47,0.30327384],[659.43,1.58122522],[659.06,2.33612974],[659.05,2.98319246],[659.02,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.6,1.13080726],[661.83,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664301673,[[659.47,0.30327384],[659.43,1.58122522],[659.06,2.33612974],[659.05,2.98319246],[659.02,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.59,0.69036047],[661.6,1.13080726],[661.82,5.09768399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664301875,[[659.47,0.30327384],[659.43,1.58122522],[659.06,2.33612974],[659.05,2.98319246],[659.02,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.59,0.69036047],[661.6,1.13080726],[661.82,2.43722964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664302275,[[659.47,0.30327384],[659.43,1.58122522],[659.06,2.33612974]],[[661.03,0.30255812],[661.05,1.58099774],[661.59,0.69036047],[661.82,2.43722964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664302276,[[659.47,0.30327384],[659.43,1.58122522],[659.09,1.35114804],[659.07,2.98319246],[659.06,2.33612974]],[[661.03,0.30255812],[661.05,1.58099774],[661.59,0.69036047],[661.62,1.13080726],[661.82,2.43722964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664302476,[[659.47,0.30327384],[659.43,1.58122522],[659.1,2.33612974],[659.09,1.35114804],[659.07,2.98319246]],[[661.03,0.30255812],[661.05,1.58099774],[661.61,0.69036047],[661.62,1.13080726],[661.82,2.43722964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664303678,[[659.47,0.30327384],[659.43,1.58122522],[659.1,2.33612974],[659.09,1.35114804],[659.07,2.98319246]],[[661.03,0.30255812],[661.05,1.58099774],[661.61,0.69036047],[661.62,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664303980,[[659.47,0.30327384],[659.43,1.58122522],[659.1,2.33612974],[659.09,1.35114804],[659.07,2.98319246]],[[661.03,0.30255812],[661.05,1.58099774],[661.61,0.69036047],[661.62,1.13080726],[663.24,4.79549636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664304180,[[659.47,0.30327384],[659.43,1.58122522],[659.37,1.35114804],[659.26,2.27442176],[659.11,2.98319246]],[[661.03,0.30255812],[661.05,1.58099774],[661.32,1.13080726],[661.5,1.35696871],[661.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664304480,[[659.47,0.30327384],[659.43,1.58122522],[659.38,2.33612974],[659.37,1.35114804],[659.26,2.27442176]],[[661.03,0.30255812],[661.05,1.58099774],[661.32,1.13080726],[661.5,1.35696871],[661.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664305179,[[659.47,0.30327384],[659.43,1.58122522],[659.39,2.98319246],[659.38,2.33612974],[659.37,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.32,1.13080726],[661.5,1.35696871],[661.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664305381,[[659.47,0.30327384],[659.43,1.58122522],[659.4,2.33612974],[659.39,2.98319246],[659.37,1.35114804]],[[661.03,0.30255812],[661.05,1.58099774],[661.32,1.13080726],[661.5,1.35696871],[661.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664306281,[[659.47,0.30327384],[659.45,1.35114804],[659.43,1.58122522],[659.41,2.98319246],[659.4,2.33612974]],[[661.03,0.30255812],[661.05,1.58099774],[661.31,1.13080726],[661.48,1.35696871],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664306480,[[659.47,0.30327384],[659.45,1.35114804],[659.44,2.33612974],[659.43,1.58122522],[659.41,2.98319246]],[[661.03,0.30255812],[661.05,1.58099774],[661.31,1.13080726],[661.48,1.35696871],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664306882,[[659.47,0.30327384],[659.45,1.35114804],[659.43,1.58122522],[659.41,2.98319246]],[[661.03,0.30255812],[661.05,1.58099774],[661.31,1.13080726],[661.48,1.35696871],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664307281,[[659.47,0.30327384],[659.45,1.35114804],[659.43,1.58122522],[659.41,2.98319246],[652.38,5.40044209]],[[661.03,0.30255812],[661.05,1.58099774],[661.31,1.13080726],[661.48,1.35696871],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664307782,[[659.47,0.30327384],[659.45,1.35114804],[659.43,1.58122522],[652.38,5.40044209]],[[661.03,0.30255812],[661.05,1.58099774],[661.31,1.13080726],[661.48,1.35696871],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664307983,[[659.47,0.30327384],[659.45,1.35114804],[659.43,1.58122522],[652.4,5.40044209],[652.33,9.00073682]],[[661.03,0.30255812],[661.05,1.58099774],[661.31,1.13080726],[661.48,1.35696871],[661.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664308285,[[659.47,0.30327384],[659.43,1.58122522],[659.22,1.35114804],[659.08,2.27442176],[658.85,2.29882827]],[[661.03,0.30255812],[661.05,1.58099774],[661.47,1.13080726],[661.7,1.35696871],[661.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664308478,[[659.47,0.30327384],[659.43,1.58122522],[659.23,2.33572387],[659.22,1.35114804],[659.08,2.27442176]],[[661.03,0.30255812],[661.05,1.58099774],[661.47,1.13080726],[661.7,1.35696871],[661.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664310286,[[659.47,0.30327384],[659.43,1.58122522],[659.26,1.35114804],[659.23,2.33572387],[659.12,2.27442176]],[[661.03,0.30255812],[661.05,1.58099774],[661.44,1.13080726],[661.67,1.35696871],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664310486,[[659.47,0.30327384],[659.43,1.58122522],[659.26,1.35114804],[659.12,2.27442176],[658.57,2.29882827]],[[661.03,0.30255812],[661.05,1.58099774],[661.44,1.13080726],[661.67,1.35696871],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664312087,[[659.47,0.30327384],[659.43,1.58122522],[659.22,1.35114804],[659.08,2.27442176],[658.85,2.29882827]],[[661.03,0.30255812],[661.05,1.58099774],[661.49,1.13080726],[661.73,1.35696871],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664313690,[[659.47,0.30327384],[659.43,1.58122522],[659.2,1.35114804],[659.05,2.27442176],[658.83,2.29882827]],[[661.03,0.30255812],[661.05,1.58099774],[661.5,1.13080726],[661.74,1.35696871],[661.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664313887,[[659.47,0.30327384],[659.43,1.58122522],[659.2,1.35114804],[659.05,2.27442176],[658.83,2.29882827]],[[661.03,0.30255812],[661.5,1.13080726],[661.74,1.35696871],[661.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664314082,[[659.47,0.30327384],[659.43,1.58122522],[659.2,1.35114804],[659.05,2.27442176],[658.83,2.29882827]],[[661.03,0.30255812],[661.5,1.13080726],[661.74,1.35696871],[661.88,0.69024208],[661.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664314284,[[659.47,0.30327384],[659.43,1.58122522],[659.2,1.35114804],[659.05,2.27442176],[658.83,2.29882827]],[[661.03,0.30255812],[661.1,1.58115338],[661.5,1.13080726],[661.74,1.35696871],[661.88,0.69024208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664314589,[[659.47,0.30327384],[659.43,1.58122522],[659.2,1.35114804],[659.05,2.27442176],[658.83,2.29882827]],[[661.03,0.30255812],[661.1,1.58115338],[661.5,1.13080726],[661.74,1.35696871],[669.1,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664315091,[[659.47,0.30327384],[659.43,1.58122522],[659.2,1.35114804],[659.05,2.27442176],[658.83,2.29882827]],[[661.03,0.30255812],[661.1,1.58115338],[661.5,1.13080726],[661.74,1.35696871],[669.09,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664315291,[[659.47,0.30327384],[659.43,1.58122522],[659.2,1.35114804],[659.05,2.27442176],[658.83,2.29882827]],[[661.03,0.30255812],[661.1,1.58115338],[661.5,1.13080726],[661.74,1.35696871],[668.93,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664315992,[[659.47,0.30327384],[659.43,1.58122522],[659.21,1.35114804],[659.07,2.27442176],[658.84,2.29882827]],[[661.03,0.30255812],[661.1,1.58115338],[661.52,1.13080726],[661.76,1.35696871],[661.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664316694,[[659.47,0.30327384],[659.43,1.58122522],[659.22,2.33689951],[659.21,1.35114804],[659.07,2.27442176]],[[661.03,0.30255812],[661.1,1.58115338],[661.52,1.13080726],[661.76,1.35696871],[661.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664317389,[[659.47,0.30327384],[659.43,1.58122522],[659.21,1.35114804],[659.07,2.27442176]],[[661.03,0.30255812],[661.1,1.58115338],[661.52,1.13080726],[661.76,1.35696871],[661.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664317694,[[659.47,0.30327384],[659.43,1.58122522],[659.23,1.35114804],[659.1,2.27442176],[658.89,2.29882827]],[[661.03,0.30255812],[661.1,1.58115338],[661.34,1.13080726],[661.56,1.35696871],[661.7,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664319498,[[659.47,0.30327384],[659.43,1.58122522],[659.01,1.35114804],[658.86,2.27442176],[658.63,2.29882827]],[[661.03,0.30255812],[661.1,1.58115338],[661.41,1.13080726],[661.65,1.35696871],[661.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664321399,[[659.47,0.30327384],[659.43,1.58122522],[659.02,2.3379522],[659.01,1.35114804],[658.86,2.27442176]],[[661.02,0.27817764],[661.03,0.30255812],[661.1,1.58115338],[661.4,0.68997418],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664321599,[[659.47,0.30327384],[659.43,1.58122522],[659.02,2.3379522],[659.01,1.35114804],[658.86,2.27442176]],[[661.0,0.30257186],[661.02,0.27817764],[661.1,1.58115338],[661.4,0.68997418],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664321800,[[659.47,0.30327384],[659.43,1.58122522],[659.02,2.3379522],[659.01,1.35114804],[658.86,2.27442176]],[[660.99,0.27819522],[661.0,0.30257186],[661.1,1.58115338],[661.41,1.13080726],[667.72,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664322000,[[659.47,0.30327384],[659.43,1.58122522],[659.03,2.98505616],[659.02,2.3379522],[659.01,1.35114804]],[[660.99,0.27819522],[661.0,0.30257186],[661.1,1.58115338],[661.4,0.68989827],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664322200,[[659.47,0.30327384],[659.43,1.58122522],[659.04,2.3379522],[659.03,2.98505616],[659.01,1.35114804]],[[660.99,0.27819522],[661.0,0.30257186],[661.1,1.58115338],[661.4,0.68989827],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664322402,[[659.47,0.30327384],[659.43,1.58122522],[659.03,2.98505616],[659.01,1.35114804],[652.16,5.40044209]],[[660.97,0.30258559],[660.99,0.27819522],[661.1,1.58115338],[661.41,1.13080726],[663.6,4.79596734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664322602,[[659.47,0.30327384],[659.43,1.58122522],[659.03,2.98505616],[659.01,1.35114804],[652.16,5.40044209]],[[660.96,0.27819522],[660.97,0.30258559],[661.1,1.58115338],[661.4,0.68989928],[661.41,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664322799,[[659.47,0.30327384],[659.43,1.58122522],[659.03,2.98505616],[659.01,1.35114804],[654.74,5.96979913]],[[660.94,0.30259932],[660.96,0.27819522],[660.97,0.30258559],[661.1,1.58115338],[661.4,0.68989928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664323004,[[659.47,0.30327384],[659.43,1.58122522],[659.03,2.98505616],[654.74,5.96979913]],[[660.94,0.30259932],[660.96,0.27819522],[660.97,0.30258559],[661.1,1.58115338],[661.4,0.68989928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664323005,[[659.47,0.30327384],[659.43,1.58122522],[659.25,1.35114804],[659.14,2.27442176],[659.03,2.98505616]],[[660.94,0.30259932],[661.1,1.58115338],[661.13,1.13080726],[661.31,1.35696871],[661.4,0.68989928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664323208,[[659.47,0.30327384],[659.43,1.58122522],[659.25,1.35114804],[659.14,2.27442176],[659.03,2.98505616]],[[660.94,0.30259932],[661.1,1.58115338],[661.13,1.13080726],[661.31,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664323504,[[659.47,0.30327384],[659.43,1.58122522],[659.25,1.35114804],[659.14,2.27442176]],[[660.94,0.30259932],[661.1,1.58115338],[661.13,1.13080726],[661.31,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664323704,[[659.47,0.30327384],[659.43,1.58122522],[659.25,1.35114804],[659.14,2.27442176],[652.19,5.40044209]],[[660.94,0.30259932],[661.1,1.58115338],[661.13,1.13080726],[661.31,1.35696871],[668.78,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664324203,[[659.47,0.30327384],[659.43,1.58122522],[659.25,1.35114804],[659.14,2.27442176],[652.19,5.40044209]],[[660.94,0.30259932],[661.13,1.13080726],[661.31,1.35696871],[668.78,9.0392124],[668.85,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664324399,[[659.47,0.30327384],[659.43,1.58122522],[659.25,1.35114804],[659.14,2.27442176],[652.19,5.40044209]],[[660.94,0.30259932],[661.13,1.13080726],[661.31,1.35696871],[668.8,9.0392124],[668.85,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664324803,[[659.47,0.30327384],[659.43,1.58122522],[659.25,1.35114804],[659.14,2.27442176],[652.19,5.40044209]],[[660.94,0.30259932],[661.13,1.13080726],[661.31,1.35696871],[668.8,9.0392124],[668.86,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664325007,[[659.47,0.30327384],[659.43,1.58122522],[659.14,2.27442176],[658.87,1.35114804],[658.51,2.29882827]],[[660.94,0.30259932],[661.31,1.35696871],[661.37,1.13080726],[661.75,2.29515579],[661.97,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664325203,[[659.47,0.30327384],[659.43,1.58122522],[658.87,1.35114804],[658.73,2.27442176],[658.51,2.29882827]],[[660.94,0.30259932],[661.37,1.13080726],[661.6,1.35696871],[661.74,0.68993618],[661.75,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664325400,[[659.47,0.30327384],[659.43,1.58122522],[658.88,2.33721176],[658.87,1.35114804],[658.73,2.27442176]],[[660.94,0.30259932],[661.37,1.13080726],[661.6,1.35696871],[661.74,0.68993618],[661.75,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664325800,[[659.47,0.30327384],[659.43,1.58122522],[658.89,2.98431052],[658.88,2.33721176],[658.87,1.35114804]],[[660.94,0.30259932],[661.37,1.13080726],[661.6,1.35696871],[661.74,0.68993618],[661.75,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664326000,[[659.47,0.30327384],[659.43,1.58122522],[658.9,2.33721176],[658.89,2.98431052],[658.87,1.35114804]],[[660.94,0.30259932],[661.37,1.13080726],[661.6,1.35696871],[661.74,0.68993618],[661.75,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664326606,[[659.47,0.30327384],[659.43,1.58122522],[658.9,2.33721176],[658.89,2.98431052],[658.87,1.35114804]],[[660.94,0.30259932],[661.37,1.13080726],[661.6,1.35696871],[661.74,3.12708497],[661.75,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664326807,[[659.47,0.30327384],[659.43,1.58122522],[658.9,2.33721176],[658.89,2.98431052],[658.87,1.35114804]],[[660.94,0.30259932],[661.37,1.13080726],[661.6,1.35696871],[661.73,0.68993618],[661.74,2.43714879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664327104,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.98431052],[658.9,2.33721176],[658.87,1.35114804]],[[660.94,0.30259932],[661.37,1.13080726],[661.6,1.35696871],[661.73,0.68993618],[661.74,2.43714879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664327305,[[659.47,0.30327384],[659.43,1.58122522],[658.92,2.33721176],[658.91,2.98431052],[658.87,1.35114804]],[[660.94,0.30259932],[661.37,1.13080726],[661.6,1.35696871],[661.73,0.68993618],[661.74,2.43714879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664327802,[[659.47,0.30327384],[659.43,1.58122522],[658.92,2.33721176],[658.91,2.98431052],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.73,0.68993618],[661.74,2.43714879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664328002,[[659.47,0.30327384],[659.43,1.58122522],[658.92,2.33721176],[658.91,2.98431052],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.73,3.77377907],[661.74,2.43714879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664328207,[[659.47,0.30327384],[659.43,1.58122522],[658.92,2.33721176],[658.91,2.98431052],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.72,3.77377907],[661.74,2.43714879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664328507,[[659.47,0.30327384],[659.43,1.58122522],[658.92,2.33721176],[658.91,2.98431052],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.71,3.77377907],[661.72,2.43714879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664328708,[[659.47,0.30327384],[659.43,1.58122522],[658.93,2.98431052],[658.92,2.33721176],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.7,0.68993618],[661.71,3.08384289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664328908,[[659.47,0.30327384],[659.43,1.58122522],[658.94,2.33721176],[658.93,2.98431052],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.7,0.68993618],[661.71,3.08384289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664329307,[[659.47,0.30327384],[659.43,1.58122522],[658.94,2.33721176],[658.93,2.98431052],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.7,0.68993618],[668.69,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664329502,[[659.47,0.30327384],[659.43,1.58122522],[658.94,2.33721176],[658.93,2.98431052],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.69,0.68993618],[663.6,3.13541548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664329703,[[659.47,0.30327384],[659.43,1.58122522],[658.94,2.33721176],[658.93,2.98431052],[658.9,1.35114804]],[[660.94,0.30259932],[661.44,1.13080726],[661.68,1.35696871],[661.71,0.68993618],[663.6,3.13541548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664329909,[[659.47,0.30327384],[659.43,1.58122522],[659.21,1.35114804],[659.1,2.27442176],[658.94,2.33721176]],[[660.94,0.30259932],[661.26,1.13080726],[661.44,1.35696871],[661.55,2.29515579],[661.71,0.68993618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664330109,[[659.47,0.30327384],[659.43,1.58122522],[659.22,2.33721176],[659.21,1.35114804],[659.1,2.27442176]],[[660.94,0.30259932],[661.26,1.13080726],[661.44,1.35696871],[661.54,0.68993618],[661.55,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664330309,[[659.47,0.30327384],[659.43,1.58122522],[659.22,5.32152228],[659.21,1.35114804],[659.1,2.27442176]],[[660.94,0.30259932],[661.26,1.13080726],[661.44,1.35696871],[661.54,0.68993618],[661.55,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664330510,[[659.47,0.30327384],[659.43,1.58122522],[659.23,2.33721176],[659.22,2.98431052],[659.21,1.35114804]],[[660.94,0.30259932],[661.26,1.13080726],[661.44,1.35696871],[661.54,0.68993618],[661.55,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664331711,[[659.47,0.30327384],[659.43,1.58122522],[659.23,2.33721176],[659.22,2.98431052],[659.12,1.35114804]],[[660.94,0.30259932],[661.38,1.13080726],[661.54,0.68993618],[661.58,1.35696871],[661.7,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664331905,[[659.47,0.30327384],[659.43,1.58122522],[659.24,2.98431052],[659.23,2.33721176],[659.12,1.35114804]],[[660.94,0.30259932],[661.38,1.13080726],[661.57,0.68993618],[661.58,1.35696871],[661.7,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664332107,[[659.47,0.30327384],[659.43,1.58122522],[659.25,2.33721176],[659.24,2.98431052],[659.12,1.35114804]],[[660.94,0.30259932],[661.38,1.13080726],[661.57,0.68993618],[661.58,1.35696871],[661.69,2.4412781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664332906,[[659.47,0.30327384],[659.43,1.58122522],[659.26,2.98431052],[659.25,2.33721176],[659.12,1.35114804]],[[660.94,0.30259932],[661.38,1.13080726],[661.58,1.35696871],[661.69,2.4412781],[665.77,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664333109,[[659.47,0.30327384],[659.43,1.58122522],[659.27,2.33721176],[659.26,2.98431052],[659.12,1.35114804]],[[660.94,0.30259932],[661.38,1.13080726],[661.58,1.35696871],[661.68,0.69041995],[661.69,2.4412781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664333509,[[659.47,0.30327384],[659.43,1.58122522],[659.27,2.33721176],[659.26,2.98431052],[659.12,1.35114804]],[[660.94,0.30259932],[661.35,1.13080726],[661.54,1.35696871],[661.66,2.29515579],[661.68,0.69041995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664333706,[[659.47,0.30327384],[659.43,1.58122522],[659.27,2.33721176],[659.26,2.98431052],[659.12,1.35114804]],[[660.94,0.30259932],[661.35,1.13080726],[661.54,1.35696871],[661.65,0.69041995],[661.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664334107,[[659.47,0.30327384],[659.43,1.58122522],[659.28,2.98431052],[659.27,2.33721176],[659.12,1.35114804]],[[660.94,0.30259932],[661.35,1.13080726],[661.54,1.35696871],[661.65,0.69041995],[661.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664334307,[[659.47,0.30327384],[659.43,1.58122522],[659.29,2.33721176],[659.28,2.98431052],[659.12,1.35114804]],[[660.94,0.30259932],[661.35,1.13080726],[661.54,1.35696871],[661.65,0.69041995],[661.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664335709,[[659.47,0.30327384],[659.43,1.58122522],[659.3,2.98431052],[659.12,1.35114804],[655.03,4.67919142]],[[660.94,0.30259932],[661.35,1.13080726],[661.54,1.35696871],[661.65,0.69041995],[661.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664335909,[[659.47,0.30327384],[659.43,1.58122522],[659.3,2.98431052],[659.12,1.35114804],[655.04,4.10831071]],[[660.94,0.30259932],[661.35,1.13080726],[661.54,1.35696871],[661.65,0.69041995],[661.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664336110,[[659.47,0.30327384],[659.43,1.58122522],[659.13,4.33545856],[659.01,2.27442176],[658.21,2.29882827]],[[660.94,0.30259932],[661.35,1.13080726],[661.54,1.35696871],[661.65,5.52867673],[661.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664336310,[[659.47,0.30327384],[659.43,1.58122522],[659.14,2.33998109],[659.13,4.33545856],[659.01,2.27442176]],[[660.93,0.2781958],[660.94,0.30259932],[661.35,1.13080726],[661.54,1.35696871],[661.64,0.69030681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664336506,[[659.47,0.30327384],[659.43,1.58122522],[659.14,2.33998109],[659.13,4.33545856],[659.01,2.27442176]],[[660.92,0.30260848],[660.93,0.2781958],[661.35,1.13080726],[661.54,1.35696871],[661.64,0.69030681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664336706,[[659.47,0.30327384],[659.43,1.58122522],[659.14,2.33998109],[659.13,4.33545856],[659.01,2.27442176]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.64,0.69030681],[668.46,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664336911,[[659.47,0.30327384],[659.43,1.58122522],[659.13,4.33545856],[659.01,2.27442176]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.64,0.69030681],[668.46,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664337110,[[659.47,0.30327384],[659.43,1.58122522],[659.13,4.33545856],[659.01,2.27442176],[652.2,5.40044209]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.64,0.69030681],[668.46,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664337310,[[659.47,0.30327384],[659.43,1.58122522],[659.13,1.35114804],[659.01,2.27442176],[652.2,5.40044209]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.64,0.69030681],[668.46,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664337514,[[659.47,0.30327384],[659.43,1.58122522],[659.13,1.35114804],[659.01,2.27442176],[652.2,5.40044209]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.63,0.69030681],[668.75,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664337809,[[659.47,0.30327384],[659.43,1.58122522],[659.13,1.35114804],[659.01,2.27442176],[652.2,5.40044209]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.65,0.69030681],[668.75,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664338012,[[659.47,0.30327384],[659.43,1.58122522],[659.13,1.35114804],[659.01,2.27442176],[652.2,5.40044209]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.64,0.69030681],[661.84,2.4403528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664338412,[[659.47,0.30327384],[659.43,1.58122522],[659.13,1.35114804],[659.01,2.27442176],[652.18,5.40044209]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.64,0.69030681],[661.84,2.4403528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664338713,[[659.47,0.30327384],[659.43,1.58122522],[659.13,1.35114804],[659.01,2.27442176],[652.18,5.40044209]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.84,2.4403528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664338914,[[659.47,0.30327384],[659.43,1.58122522],[659.13,1.35114804],[659.01,2.27442176],[652.18,5.40044209]],[[660.92,0.30260848],[661.35,1.13080726],[661.54,1.35696871],[661.84,2.4403528],[668.73,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664339111,[[659.47,0.30327384],[659.43,1.58122522],[658.78,1.35114804],[658.63,2.27442176],[658.4,2.29882827]],[[660.92,0.30260848],[661.35,1.13080726],[661.65,2.04731352],[661.8,2.29515579],[661.84,2.4403528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664339316,[[659.47,0.30327384],[659.43,1.58122522],[658.79,2.33910996],[658.78,1.35114804],[658.63,2.27442176]],[[660.92,0.30260848],[661.41,1.13080726],[661.65,1.35696871],[661.79,0.69034481],[661.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664339715,[[659.47,0.30327384],[659.43,1.58122522],[658.8,2.98636654],[658.79,2.33910996],[658.78,1.35114804]],[[660.92,0.30260848],[661.41,1.13080726],[661.65,1.35696871],[661.79,3.13017831],[661.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664340016,[[659.47,0.30327384],[659.43,1.58122522],[658.81,2.33910996],[658.8,2.98636654],[658.78,1.35114804]],[[660.92,0.30260848],[661.41,1.13080726],[661.65,1.35696871],[661.78,0.69034481],[661.79,2.4398335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664340212,[[659.47,0.30327384],[659.43,1.58122522],[658.81,2.33910996],[658.8,2.98636654],[658.78,1.35114804]],[[660.92,0.30260848],[661.41,1.13080726],[661.65,1.35696871],[661.79,2.4398335],[668.71,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664340411,[[659.47,0.30327384],[659.43,1.58122522],[658.81,2.33910996],[658.8,2.98636654],[658.78,1.35114804]],[[660.92,0.30260848],[661.41,1.13080726],[661.65,1.35696871],[661.78,0.69023333],[661.79,2.4398335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664340915,[[659.47,0.30327384],[659.43,1.58122522],[658.82,2.98636654],[658.81,2.33910996],[658.78,1.35114804]],[[660.92,0.30260848],[661.41,1.13080726],[661.65,1.35696871],[661.78,0.69023333],[661.79,2.4398335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664341116,[[659.47,0.30327384],[659.43,1.58122522],[658.83,2.33910996],[658.82,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.74,2.29515579],[661.78,0.69023333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664341314,[[659.47,0.30327384],[659.43,1.58122522],[658.83,2.33910996],[658.82,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.73,0.69023333],[661.74,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664341714,[[659.47,0.30327384],[659.43,1.58122522],[658.84,2.98636654],[658.83,2.33910996],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.73,0.69023333],[661.74,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664341915,[[659.47,0.30327384],[659.43,1.58122522],[658.85,2.33910996],[658.84,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.73,0.69023333],[661.74,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664342116,[[659.47,0.30327384],[659.43,1.58122522],[658.85,2.33910996],[658.84,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.73,3.12827237],[661.74,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664342317,[[659.47,0.30327384],[659.43,1.58122522],[658.85,2.33910996],[658.84,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.72,0.69023333],[661.73,2.43803904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664342817,[[659.47,0.30327384],[659.43,1.58122522],[658.86,2.98636654],[658.85,2.33910996],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.72,0.69023333],[661.73,2.43803904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664343018,[[659.47,0.30327384],[659.43,1.58122522],[658.87,2.33910996],[658.86,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.72,0.69023333],[661.73,2.43803904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664343218,[[659.47,0.30327384],[659.43,1.58122522],[658.87,2.33910996],[658.86,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.72,0.69023333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664343417,[[659.47,0.30327384],[659.43,1.58122522],[658.87,2.33910996],[658.86,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.73,0.69023333],[668.75,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664343718,[[659.47,0.30327384],[659.43,1.58122522],[658.87,2.33910996],[658.86,2.98636654],[658.79,1.35114804]],[[660.92,0.30260848],[661.37,1.13080726],[661.6,1.35696871],[661.72,0.69023333],[668.75,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664343919,[[659.47,0.30327384],[659.43,1.58122522],[658.87,2.33910996],[658.86,2.98636654],[658.8,1.35114804]],[[660.92,0.30260848],[661.36,1.13080726],[661.59,1.35696871],[661.73,2.98538912],[662.28,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664344119,[[659.47,0.30327384],[659.43,1.58122522],[658.88,2.98636654],[658.87,2.33910996],[658.8,1.35114804]],[[660.92,0.30260848],[661.36,1.13080726],[661.59,1.35696871],[661.72,0.69023333],[661.73,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664344317,[[659.47,0.30327384],[659.43,1.58122522],[658.89,2.33910996],[658.88,2.98636654],[658.8,1.35114804]],[[660.92,0.30260848],[661.36,1.13080726],[661.59,1.35696871],[661.72,0.69023333],[661.73,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664345320,[[659.47,0.30327384],[659.43,1.58122522],[658.9,2.98636654],[658.89,2.33910996],[658.8,1.35114804]],[[660.92,0.30260848],[661.36,1.13080726],[661.59,1.35696871],[661.72,0.69023333],[661.73,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664345515,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.33910996],[658.9,2.98636654],[658.8,1.35114804]],[[660.92,0.30260848],[661.36,1.13080726],[661.59,1.35696871],[661.72,0.69023333],[661.73,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664345718,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.33910996],[658.9,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.72,0.69023333],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664345918,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.33910996],[658.9,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.8,0.69023333],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664346117,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.33910996],[658.9,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.79,0.69023333],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664346317,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.33910996],[658.9,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.8,0.69023333],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664346519,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.33910996],[658.9,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.79,0.69023333],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664346720,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.33910996],[658.9,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.8,3.08248421],[661.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664347020,[[659.47,0.30327384],[659.43,1.58122522],[658.91,2.33910996],[658.9,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.79,0.69009123],[661.8,3.08248421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664347213,[[659.47,0.30327384],[659.43,1.58122522],[658.92,2.98636654],[658.91,2.33910996],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.79,3.12698029],[661.8,3.08248421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664347418,[[659.47,0.30327384],[659.43,1.58122522],[658.93,2.33910996],[658.92,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.78,3.77257544],[661.79,2.43688906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664347720,[[659.47,0.30327384],[659.43,1.58122522],[658.93,2.33910996],[658.92,2.98636654],[658.75,1.35114804]],[[660.92,0.30260848],[661.42,1.13080726],[661.66,1.35696871],[661.77,0.69009123],[661.78,3.08248421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664348021,[[659.47,0.30327384],[659.43,1.58122522],[658.93,3.690258],[658.92,2.98636654],[658.81,2.27442176]],[[660.92,0.30260848],[661.28,1.13080726],[661.48,1.35696871],[661.61,2.29515579],[661.77,0.69009123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664348319,[[659.47,0.30327384],[659.43,1.58122522],[658.94,5.3254765],[658.93,1.35114804],[658.81,2.27442176]],[[660.92,0.30260848],[661.28,1.13080726],[661.48,1.35696871],[661.6,0.69009123],[661.61,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664348520,[[659.47,0.30327384],[659.43,1.58122522],[658.95,2.33910996],[658.94,2.98636654],[658.93,1.35114804]],[[660.92,0.30260848],[661.28,1.13080726],[661.48,1.35696871],[661.6,0.69009123],[661.61,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664349019,[[659.47,0.30327384],[659.43,1.58122522],[658.95,2.33910996],[658.94,2.98636654],[658.93,1.35114804]],[[660.91,1.58132701],[660.92,0.30260848],[661.28,1.13080726],[661.48,1.35696871],[661.6,0.69009123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664349216,[[659.47,0.30327384],[659.43,1.58122522],[658.95,2.33910996],[658.94,2.98636654],[658.93,1.35114804]],[[660.9,0.30261764],[660.91,1.58132701],[660.92,0.30260848],[661.28,1.13080726],[661.48,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664349621,[[659.47,0.30327384],[659.43,1.58122522],[658.96,2.98636654],[658.95,2.33910996],[658.93,1.35114804]],[[660.9,0.30261764],[660.91,1.58132701],[660.92,0.30260848],[661.28,1.13080726],[661.48,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664349919,[[659.47,0.30327384],[659.43,1.58122522],[658.97,2.33910996],[658.96,2.98636654],[658.93,1.35114804]],[[660.9,0.30261764],[660.91,1.58132701],[661.28,1.13080726],[661.48,1.35696871],[703.44,37.663385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664350122,[[659.47,0.30327384],[659.43,1.58122522],[658.97,2.33910996],[658.96,4.33751458],[658.84,2.27442176]],[[660.9,0.30261764],[660.91,1.58132701],[703.44,37.663385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664350123,[[659.47,0.30327384],[659.43,1.58122522],[658.97,2.33910996],[658.96,4.33751458],[658.84,2.27442176]],[[660.9,0.30261764],[660.91,1.58132701],[661.26,1.13080726],[661.47,1.35696871],[661.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664350619,[[659.47,0.30327384],[659.43,1.58122522],[658.98,2.98636654],[658.97,2.33910996],[658.96,1.35114804]],[[660.9,0.30261764],[660.91,1.58132701],[661.26,1.13080726],[661.47,1.35696871],[661.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664350819,[[659.47,0.30327384],[659.43,1.58122522],[658.99,2.33910996],[658.98,2.98636654],[658.96,1.35114804]],[[660.9,0.30261764],[660.91,1.58132701],[661.26,1.13080726],[661.47,1.35696871],[661.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664352122,[[659.47,0.30327384],[659.43,1.58122522],[658.99,3.690258],[658.98,2.98636654],[658.86,2.27442176]],[[660.9,0.30261764],[660.91,1.58132701],[661.22,1.13080726],[661.43,1.35696871],[661.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664352421,[[659.47,0.30327384],[659.43,1.58122522],[659.0,5.3254765],[658.99,1.35114804],[658.86,2.27442176]],[[660.9,0.30261764],[660.91,1.58132701],[661.22,1.13080726],[661.43,1.35696871],[661.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664352615,[[659.47,0.30327384],[659.43,1.58122522],[659.01,2.33910996],[659.0,2.98636654],[658.99,1.35114804]],[[660.9,0.30261764],[660.91,1.58132701],[661.22,1.13080726],[661.43,1.35696871],[661.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664353920,[[659.47,0.30327384],[659.43,1.58122522],[659.02,2.98636654],[659.01,2.33910996],[658.99,1.35114804]],[[660.9,0.30261764],[660.91,1.58132701],[661.22,1.13080726],[661.43,1.35696871],[661.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664354116,[[659.47,0.30327384],[659.43,1.58122522],[659.03,2.33910996],[659.02,2.98636654],[658.99,1.35114804]],[[660.9,0.30261764],[660.91,1.58132701],[661.22,1.13080726],[661.43,1.35696871],[661.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664354321,[[659.47,0.30327384],[659.43,1.58122522],[659.17,1.35114804],[659.06,2.27442176],[659.03,2.33910996]],[[660.9,0.30261764],[660.91,1.58132701],[661.24,1.13080726],[661.43,1.35696871],[661.55,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664354521,[[659.47,0.30327384],[659.43,1.58122522],[659.18,2.33910996],[659.17,1.35114804],[659.06,2.27442176]],[[660.9,0.30261764],[660.91,1.58132701],[661.24,1.13080726],[661.43,1.35696871],[661.55,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664354920,[[659.47,0.30327384],[659.43,1.58122522],[659.18,2.33910996],[659.17,1.35114804],[659.06,2.27442176]],[[660.89,0.27817118],[660.9,0.30261764],[660.91,1.58132701],[661.24,1.13080726],[661.43,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664355119,[[659.47,0.30327384],[659.43,1.58122522],[659.18,2.33910996],[659.17,1.35114804],[659.06,2.27442176]],[[660.88,0.3026268],[660.89,0.27817118],[660.91,1.58132701],[661.24,1.13080726],[661.43,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664355322,[[659.47,0.30327384],[659.43,1.58122522],[659.18,2.33910996],[659.17,1.35114804],[659.06,2.27442176]],[[660.88,0.3026268],[660.91,1.58132701],[661.24,1.13080726],[661.43,1.35696871],[667.53,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664355620,[[659.47,0.30327384],[659.43,1.58122522],[659.19,2.98636654],[659.18,2.33910996],[659.17,1.35114804]],[[660.88,0.3026268],[660.91,1.58132701],[661.24,1.13080726],[661.43,1.35696871],[665.31,10.1875296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664355921,[[659.47,0.30327384],[659.43,1.58122522],[659.2,2.33910996],[659.19,2.98636654],[659.17,1.35114804]],[[660.88,0.3026268],[660.91,1.58132701],[661.24,1.13080726],[661.43,1.35696871],[665.31,10.1875296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664356222,[[659.47,0.30327384],[659.43,1.58122522],[659.28,1.35114804],[659.2,2.33910996],[659.19,2.98636654]],[[660.88,0.3026268],[660.91,1.58132701],[661.12,1.13080726],[661.29,1.35696871],[661.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664356521,[[659.47,0.30327384],[659.43,1.58122522],[659.29,2.33567791],[659.28,1.35114804],[653.81,9.00073682]],[[660.88,0.3026268],[661.12,1.13080726],[661.29,1.35696871],[661.4,2.29515579],[667.23,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664356721,[[659.47,0.30327384],[659.43,1.58122522],[659.29,2.33567791],[659.28,1.35114804],[654.75,4.1011794]],[[660.88,0.3026268],[661.12,1.13080726],[661.29,1.35696871],[661.4,2.29515579],[663.76,4.79463103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664357021,[[659.47,0.30327384],[659.43,1.58122522],[659.29,2.33567791],[659.28,1.35114804],[654.75,4.1011794]],[[660.88,0.3026268],[661.12,1.13080726],[661.29,1.35696871],[661.4,2.29515579],[669.09,14.46273984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664357217,[[659.47,0.30327384],[659.43,1.58122522],[659.3,2.98235244],[659.29,2.33567791],[659.28,1.35114804]],[[660.88,0.3026268],[661.12,1.13080726],[661.29,1.35696871],[661.4,2.29515579],[669.0,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664357421,[[659.47,0.30327384],[659.43,1.58122522],[659.31,2.33567791],[659.3,2.98235244],[659.28,1.35114804]],[[660.88,0.3026268],[661.12,1.13080726],[661.29,1.35696871],[661.4,2.29515579],[667.25,10.19105353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664357821,[[659.47,0.30327384],[659.43,1.58122522],[659.31,2.33567791],[659.3,2.98235244],[659.26,1.35114804]],[[660.88,0.3026268],[661.52,1.13080726],[661.74,1.35696871],[661.87,2.29515579],[662.07,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664358017,[[659.47,0.30327384],[659.43,1.58122522],[659.31,2.33567791],[659.3,2.98235244],[659.26,1.35114804]],[[660.88,0.3026268],[661.52,1.13080726],[661.74,1.35696871],[661.86,0.69017265],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664358921,[[659.47,0.30327384],[659.43,1.58122522],[659.32,2.98235244],[659.31,2.33567791],[659.26,1.35114804]],[[660.88,0.3026268],[661.52,1.13080726],[661.74,1.35696871],[661.86,0.69017265],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664359123,[[659.47,0.30327384],[659.43,1.58122522],[659.33,2.33567791],[659.32,2.98235244],[659.26,1.35114804]],[[660.88,0.3026268],[661.52,1.13080726],[661.74,1.35696871],[661.86,0.69017265],[661.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664359926,[[659.47,0.30327384],[659.43,1.58122522],[659.33,2.33567791],[659.32,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.86,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664360126,[[659.47,0.30327384],[659.43,1.58122522],[659.33,2.33567791],[659.32,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.85,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664360422,[[659.47,0.30327384],[659.43,1.58122522],[659.34,2.98235244],[659.33,2.33567791],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.84,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664360627,[[659.47,0.30327384],[659.43,1.58122522],[659.35,2.33567791],[659.34,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.83,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664360822,[[659.47,0.30327384],[659.43,1.58122522],[659.35,2.33567791],[659.34,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.93,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664361021,[[659.47,0.30327384],[659.43,1.58122522],[659.35,2.33567791],[659.34,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.92,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664361222,[[659.47,0.30327384],[659.43,1.58122522],[659.35,2.33567791],[659.34,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.93,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664361524,[[659.47,0.30327384],[659.43,1.58122522],[659.36,2.98235244],[659.35,2.33567791],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.92,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664361724,[[659.47,0.30327384],[659.43,1.58122522],[659.37,2.33567791],[659.36,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.93,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664361921,[[659.47,0.30327384],[659.43,1.58122522],[659.37,2.33567791],[659.36,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.6,1.13080726],[661.81,1.35696871],[661.92,0.69017265],[661.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664362125,[[659.47,0.30327384],[659.43,1.58122522],[659.37,2.33567791],[659.36,2.98235244],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.93,2.4354897],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664362326,[[659.47,0.30327384],[659.43,1.58122522],[659.37,2.33567791],[659.36,2.98235244],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.92,0.69025152],[661.93,2.4354897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664362821,[[659.47,0.30327384],[659.43,1.58122522],[659.37,2.33567791],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.92,0.69025152],[661.93,2.4354897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664362822,[[659.47,0.30327384],[659.43,1.58122522],[659.38,2.98235244],[659.37,2.33567791],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.92,3.77096176],[661.93,2.4354897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664363026,[[659.47,0.30327384],[659.43,1.58122522],[659.39,2.33567791],[659.38,2.98235244],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.91,0.69025152],[661.92,3.08071024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664363421,[[659.47,0.30327384],[659.43,1.58122522],[659.39,2.33567791],[659.38,2.98235244],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.91,0.69025152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664363622,[[659.47,0.30327384],[659.43,1.58122522],[659.39,2.33567791],[659.38,2.98235244],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.9,0.69025152],[661.96,2.4354897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664363826,[[659.47,0.30327384],[659.43,1.58122522],[659.39,2.33567791],[659.38,2.98235244],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.95,3.08016957],[661.96,2.4354897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664364023,[[659.47,0.30327384],[659.43,1.58122522],[659.39,2.33567791],[659.38,2.98235244],[659.32,1.35114804]],[[660.88,0.3026268],[661.65,1.13080726],[661.85,1.35696871],[661.94,0.6902465],[661.95,3.08016957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664364228,[[659.47,0.30327384],[659.43,1.58122522],[659.41,1.35114804],[659.4,2.98235244],[659.39,2.33567791]],[[660.88,0.3026268],[661.56,1.13080726],[661.73,1.35696871],[661.83,2.29515579],[661.94,0.6902465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664364528,[[659.47,0.30327384],[659.43,1.58122522],[659.42,2.33567791],[659.41,1.35114804],[659.4,2.98235244]],[[660.88,0.3026268],[661.56,1.13080726],[661.73,1.35696871],[661.82,0.6902465],[661.83,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664365529,[[659.47,0.30327384],[659.43,1.58122522],[659.42,2.33567791],[659.41,1.35114804],[659.4,2.98235244]],[[660.88,0.3026268],[661.63,1.13080726],[661.79,1.35696871],[661.81,0.69021334],[661.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664365828,[[659.47,0.30327384],[659.43,4.56357766],[659.42,2.33567791],[659.41,1.35114804],[654.06,5.40044209]],[[660.88,0.3026268],[661.63,1.13080726],[661.79,1.35696871],[661.8,0.69021334],[661.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664366029,[[659.47,0.30327384],[659.44,2.33567791],[659.43,4.56357766],[659.41,1.35114804],[654.06,5.40044209]],[[660.88,0.3026268],[661.63,1.13080726],[661.79,2.04718205],[661.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664366225,[[659.47,0.30327384],[659.44,2.33567791],[659.43,4.56357766],[659.41,1.35114804],[654.06,5.40044209]],[[660.88,0.3026268],[661.63,1.13080726],[661.78,0.69021334],[661.79,1.35696871],[661.89,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664366426,[[659.47,0.30327384],[659.44,2.33567791],[659.43,4.56357766],[659.41,1.35114804],[654.05,5.40044209]],[[660.88,0.3026268],[661.63,1.13080726],[661.78,0.69021334],[661.79,1.35696871],[661.89,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664366628,[[659.47,0.30327384],[659.45,2.98235244],[659.44,2.33567791],[659.43,1.58122522],[659.41,1.35114804]],[[660.88,0.3026268],[661.63,1.13080726],[661.78,0.69021334],[661.79,1.35696871],[661.89,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664366828,[[659.47,0.30327384],[659.46,2.33567791],[659.45,2.98235244],[659.43,1.58122522],[659.41,1.35114804]],[[660.88,0.3026268],[661.63,1.13080726],[661.78,0.69021334],[661.79,1.35696871],[661.89,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664367025,[[659.47,0.30327384],[659.46,2.33567791],[659.45,2.98235244],[659.43,1.58122522],[659.41,1.35114804]],[[660.88,0.3026268],[661.63,1.13080726],[661.79,1.35696871],[661.89,2.43324506],[665.29,6.15855586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664367226,[[659.47,0.30327384],[659.46,2.33567791],[659.45,2.98235244],[659.43,1.58122522],[659.41,1.35114804]],[[660.88,0.3026268],[661.63,1.13080726],[661.79,1.35696871],[661.88,0.69016424],[661.89,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664367631,[[659.47,3.28562628],[659.46,2.33567791],[659.43,1.58122522],[659.36,1.35114804],[659.26,2.27442176]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.88,0.69016424],[661.89,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664367830,[[659.48,2.33567791],[659.47,3.28562628],[659.43,1.58122522],[659.36,1.35114804],[659.26,2.27442176]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.88,0.69016424],[661.89,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664368026,[[659.5,0.30326004],[659.48,2.33567791],[659.47,2.98235244],[659.43,1.58122522],[659.36,1.35114804]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.88,0.69016424],[661.89,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664368229,[[659.5,0.30326004],[659.47,2.98235244],[659.43,1.58122522],[659.36,1.35114804],[652.81,9.00073682]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.88,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664368432,[[659.5,0.30326004],[659.47,2.98235244],[659.36,1.35114804],[654.74,8.75860244],[652.82,5.40044209]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,2.04713295],[661.96,2.43324506],[668.69,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664368732,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.98235244],[659.36,1.35114804],[654.74,8.75860244]],[[660.88,0.3026268],[661.7,1.13080726],[661.86,0.69016424],[661.87,1.35696871],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664368932,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.98235244],[659.36,1.35114804],[654.74,8.75860244]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.95,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664369125,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.98235244],[659.36,1.35114804],[654.74,8.75860244]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.94,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664369325,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.98235244],[659.36,1.35114804],[654.75,5.96818754]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.93,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664369528,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.98235244],[659.36,1.35114804],[654.75,5.96818754]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664369529,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.98235244],[659.36,1.35114804],[654.75,5.96818754]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.92,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664369727,[[659.5,0.30326004],[659.46,1.58078827],[659.38,2.33195966],[659.37,2.98235244],[659.36,1.35114804]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.91,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664369927,[[659.5,0.30326004],[659.46,1.58078827],[659.38,2.33195966],[659.37,2.98235244],[659.36,1.35114804]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.9,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664370230,[[659.5,0.30326004],[659.46,1.58078827],[659.38,2.33195966],[659.36,1.35114804]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664370231,[[659.5,0.30326004],[659.46,1.58078827],[659.39,2.98235244],[659.38,2.33195966],[659.36,1.35114804]],[[660.88,0.3026268],[661.7,1.13080726],[661.87,1.35696871],[661.89,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664370427,[[659.5,0.30326004],[659.46,1.58078827],[659.4,2.33195966],[659.39,2.98235244],[658.98,1.35114804]],[[660.88,0.3026268],[661.67,1.13080726],[661.87,1.35696871],[661.88,0.69016424],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664370630,[[659.5,0.30326004],[659.46,1.58078827],[659.4,2.33195966],[659.39,2.98235244],[658.98,1.35114804]],[[660.88,0.3026268],[661.67,1.13080726],[661.87,2.04713295],[661.96,2.43324506],[667.22,10.17383274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664370831,[[659.5,0.30326004],[659.46,1.58078827],[659.4,2.33195966],[659.39,2.98235244],[658.98,1.35114804]],[[660.88,0.3026268],[661.67,1.13080726],[661.86,0.69016424],[661.87,1.35696871],[661.96,2.43324506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664371032,[[659.5,0.30326004],[659.46,1.58078827],[659.4,2.33195966],[659.39,2.98235244],[658.98,1.35114804]],[[660.88,0.3026268],[661.67,1.13080726],[661.87,1.35696871],[661.95,0.69016424],[668.63,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664371328,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.98235244],[659.4,2.33195966],[658.98,1.35114804]],[[660.88,0.3026268],[661.67,1.13080726],[661.87,1.35696871],[661.94,0.69016424],[668.63,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664371633,[[659.5,0.30326004],[659.46,1.58078827],[659.42,2.33195966],[659.41,2.98235244],[658.98,1.35114804]],[[660.88,0.3026268],[661.67,1.13080726],[661.87,1.35696871],[661.93,0.69016424],[668.55,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664371828,[[659.5,0.30326004],[659.46,1.58078827],[659.42,2.33195966],[659.41,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.82,1.13080726],[661.92,0.6899782],[662.01,1.35696871],[662.13,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664372030,[[659.5,0.30326004],[659.46,1.58078827],[659.42,2.33195966],[659.41,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.82,1.13080726],[662.0,0.6899782],[662.01,1.35696871],[662.12,5.08567961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664372229,[[659.5,0.30326004],[659.46,1.58078827],[659.42,2.33195966],[659.41,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.82,1.13080726],[662.01,1.35696871],[662.11,3.76622934],[668.52,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664372428,[[659.5,0.30326004],[659.46,1.58078827],[659.42,2.33195966],[659.41,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.82,1.13080726],[662.01,1.35696871],[662.1,3.76622934],[668.52,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664372633,[[659.5,0.30326004],[659.46,1.58078827],[659.42,2.33195966],[659.41,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.82,1.13080726],[662.01,1.35696871],[662.09,3.76622934],[662.12,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664372931,[[659.5,0.30326004],[659.46,1.58078827],[659.43,2.98235244],[659.42,2.33195966],[659.2,1.35114804]],[[660.88,0.3026268],[661.82,1.13080726],[662.01,1.35696871],[662.08,3.76622934],[662.12,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664373133,[[659.5,0.30326004],[659.46,1.58078827],[659.44,2.33195966],[659.43,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.82,1.13080726],[662.01,1.35696871],[662.07,3.76622934],[662.12,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664373333,[[659.5,0.30326004],[659.46,1.58078827],[659.44,2.33195966],[659.43,2.98235244],[659.2,1.35114804]],[[660.88,0.3026268],[661.82,1.13080726],[662.01,1.35696871],[662.06,3.76622934],[662.12,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664373527,[[659.5,0.30326004],[659.46,1.58078827],[659.44,2.33195966],[659.43,2.98235244],[659.14,1.35114804]],[[660.88,0.3026268],[661.78,1.13080726],[661.97,1.35696871],[662.05,0.6899782],[662.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664373834,[[659.5,0.30326004],[659.46,1.58078827],[659.44,2.33195966],[659.43,2.98235244],[659.14,1.35114804]],[[660.88,0.3026268],[661.78,1.13080726],[661.97,1.35696871],[662.04,0.6899782],[662.05,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664374136,[[659.5,0.30326004],[659.46,1.58078827],[659.45,2.98235244],[659.44,2.33195966],[659.14,1.35114804]],[[660.88,0.3026268],[661.78,1.13080726],[661.97,1.35696871],[662.04,0.6899782],[662.05,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664374330,[[659.5,0.30326004],[659.46,3.91274793],[659.45,2.98235244],[659.14,1.35114804],[653.0,9.00073682]],[[660.88,0.3026268],[661.78,1.13080726],[661.97,1.35696871],[662.04,0.6899782],[662.05,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664374827,[[659.5,0.30326004],[659.46,3.91274793],[659.45,2.98235244],[659.14,1.35114804],[653.0,9.00073682]],[[660.88,0.3026268],[661.78,1.13080726],[661.97,1.35696871],[662.04,0.6899782],[662.07,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664375030,[[659.5,0.30326004],[659.46,3.91274793],[659.45,2.98235244],[653.0,9.00073682]],[[660.88,0.3026268],[661.78,1.13080726],[661.97,1.35696871],[662.04,0.6899782],[662.07,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664375031,[[659.5,0.30326004],[659.46,3.91274793],[659.45,2.98235244],[659.15,1.35114804],[653.0,9.00073682]],[[660.88,0.3026268],[661.77,1.13080726],[661.96,1.35696871],[662.03,0.6899782],[662.06,3.07545042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664375229,[[659.5,0.30326004],[659.46,3.91274793],[659.15,1.35114804],[653.0,9.00073682]],[[660.88,0.3026268],[661.77,1.13080726],[661.96,1.35696871],[662.02,0.6899782],[662.06,3.07545042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664375428,[[659.5,0.30326004],[659.46,1.58078827],[659.16,2.33195966],[659.15,1.35114804],[657.86,3.62541459]],[[660.88,0.3026268],[661.77,1.13080726],[661.96,1.35696871],[662.06,3.07545042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664375429,[[659.5,0.30326004],[659.46,1.58078827],[659.16,2.33195966],[659.15,1.35114804],[657.86,3.62541459]],[[660.88,0.3026268],[661.77,1.13080726],[661.96,1.35696871],[662.05,0.6899782],[662.06,3.07545042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664375734,[[659.5,0.30326004],[659.46,1.58078827],[659.17,2.97629203],[659.16,2.33195966],[659.15,1.35114804]],[[660.88,0.3026268],[661.77,1.13080726],[661.96,1.35696871],[662.05,0.6899782],[662.06,3.07545042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664376029,[[659.5,0.30326004],[659.46,1.58078827],[659.18,2.33195966],[659.17,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.77,1.13080726],[661.96,1.35696871],[662.05,0.6899782],[662.06,3.07545042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664376231,[[659.5,0.30326004],[659.46,1.58078827],[659.18,2.33195966],[659.17,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.77,1.13080726],[661.96,1.35696871],[662.05,3.12155862],[662.06,3.07545042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664376434,[[659.5,0.30326004],[659.46,1.58078827],[659.18,2.33195966],[659.17,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.77,1.13080726],[661.96,1.35696871],[662.04,0.6899782],[662.05,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664377237,[[659.5,0.30326004],[659.46,1.58078827],[659.19,2.97629203],[659.18,2.33195966],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.04,0.6899782],[662.05,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664377535,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33195966],[659.19,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.04,0.6899782],[662.05,5.50517989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664377730,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33195966],[659.19,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.04,6.19515809],[667.14,6.1513004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664377934,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33195966],[659.19,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.04,2.43158042],[667.14,6.1513004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664378134,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33195966],[659.19,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.03,0.68963162],[662.04,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664378335,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33195966],[659.19,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.03,3.76300558],[662.04,2.43158042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664378636,[[659.5,0.30326004],[659.46,1.58078827],[659.21,2.97629203],[659.2,2.33195966],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.02,0.68963162],[662.03,3.07337396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664378831,[[659.5,0.30326004],[659.46,1.58078827],[659.22,2.33195966],[659.21,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.02,0.68963162],[662.03,3.07337396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664379232,[[659.5,0.30326004],[659.46,1.58078827],[659.22,2.33195966],[659.21,2.97629203],[659.15,1.35114804]],[[660.88,0.3026268],[661.76,1.13080726],[661.94,1.35696871],[662.01,0.68963162],[662.02,4.43913385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664379431,[[659.5,0.30326004],[659.46,1.58078827],[659.22,2.33195966],[659.21,2.97629203],[659.17,1.35114804]],[[660.88,0.3026268],[661.69,1.13080726],[661.87,1.35696871],[661.98,2.29515579],[662.0,0.68963162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664379634,[[659.5,0.30326004],[659.46,1.58078827],[659.22,2.33195966],[659.21,2.97629203],[659.17,1.35114804]],[[660.88,0.3026268],[661.69,1.13080726],[661.87,1.35696871],[661.97,5.77055901],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664379835,[[659.5,0.30326004],[659.46,1.58078827],[659.22,2.33195966],[659.21,2.97629203],[659.17,1.35114804]],[[660.88,0.3026268],[661.69,1.13080726],[661.87,1.35696871],[661.96,5.77055901],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664380035,[[659.5,0.30326004],[659.46,1.58078827],[659.22,2.33195966],[659.21,2.97629203],[659.17,1.35114804]],[[660.88,0.3026268],[661.69,1.13080726],[661.87,1.35696871],[661.95,5.77055901],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664380231,[[659.5,0.30326004],[659.46,1.58078827],[659.23,2.97629203],[659.22,2.33195966],[659.17,1.35114804]],[[660.88,0.3026268],[661.69,1.13080726],[661.87,1.35696871],[661.94,5.77055901],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664380437,[[659.5,0.30326004],[659.46,1.58078827],[659.24,2.33195966],[659.23,2.97629203],[659.17,1.35114804]],[[660.88,0.3026268],[661.69,1.13080726],[661.87,1.35696871],[661.93,3.76300558],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664380739,[[659.5,0.30326004],[659.46,1.58078827],[659.25,2.97629203],[659.24,2.33195966],[659.17,1.35114804]],[[660.88,0.3026268],[661.69,1.13080726],[661.87,1.35696871],[661.92,6.194586],[661.98,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664380939,[[659.5,0.30326004],[659.46,1.58078827],[659.36,1.35114804],[659.27,2.27442176],[659.26,2.33195966]],[[660.88,0.3026268],[661.53,1.13080726],[661.67,1.35696871],[661.76,2.29515579],[661.9,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664381138,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.33195966],[659.36,1.35114804],[659.27,2.27442176]],[[660.88,0.3026268],[661.53,1.13080726],[661.67,1.35696871],[661.76,2.29515579],[661.9,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664381439,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.33195966],[659.36,1.35114804],[659.27,2.27442176]],[[660.88,0.3026268],[661.53,1.13080726],[661.67,1.35696871],[661.75,0.68952498],[661.76,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664381841,[[659.5,0.30326004],[659.46,1.58078827],[659.38,2.97629203],[659.37,2.33195966],[659.36,1.35114804]],[[660.88,0.3026268],[661.53,1.13080726],[661.67,1.35696871],[661.75,0.68952498],[661.76,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664382040,[[659.5,0.30326004],[659.46,1.58078827],[659.39,2.33195966],[659.38,2.97629203],[659.36,1.35114804]],[[660.88,0.3026268],[661.53,1.13080726],[661.67,1.35696871],[661.75,0.68952498],[661.76,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664382642,[[659.5,0.30326004],[659.46,1.58078827],[659.38,2.97629203],[659.18,1.35114804],[659.08,2.27442176]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,1.35696871],[661.75,0.68952498],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664382940,[[659.5,0.30326004],[659.46,1.58078827],[659.38,2.97629203],[659.18,1.35114804],[659.08,2.27442176]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,1.35696871],[661.74,0.68952498],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664383141,[[659.5,0.30326004],[659.46,1.58078827],[659.19,2.97629203],[659.18,1.35114804],[659.08,2.27442176]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,1.35696871],[661.73,0.68952498],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664383334,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33119029],[659.19,2.97629203],[659.18,1.35114804]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,1.35696871],[661.72,0.68952498],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664383537,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33119029],[659.19,2.97629203],[659.18,1.35114804]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,1.35696871],[661.71,0.68952498],[661.79,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664383739,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33119029],[659.19,2.97629203],[659.18,1.35114804]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,1.35696871],[661.7,0.68952498],[661.78,2.42859273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664383936,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33119029],[659.19,2.97629203],[659.18,1.35114804]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,1.35696871],[661.69,0.68952498],[661.78,2.42859273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664384136,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33119029],[659.19,2.97629203],[659.18,1.35114804]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,2.04649369],[661.78,2.42859273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664384340,[[659.5,0.30326004],[659.46,1.58078827],[659.19,2.97629203],[659.18,1.35114804],[651.69,0.55260603]],[[660.88,0.3026268],[661.51,1.13080726],[661.67,0.68952498],[661.68,1.35696871],[661.78,2.42859273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664384537,[[659.5,0.30326004],[659.46,1.58078827],[659.19,2.97629203],[659.18,1.35114804],[651.69,0.55260603]],[[660.88,0.3026268],[661.51,1.13080726],[661.68,1.35696871],[661.77,0.68952498],[661.78,2.42859273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664384741,[[659.5,0.30326004],[659.46,1.58078827],[659.0,1.35114804],[658.88,2.27442176],[658.7,2.29882827]],[[660.88,0.3026268],[661.77,0.68952498],[661.78,2.42859273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664384742,[[659.5,0.30326004],[659.46,1.58078827],[659.0,1.35114804],[658.88,2.27442176],[658.7,2.29882827]],[[660.88,0.3026268],[661.46,1.13080726],[661.65,1.35696871],[661.76,0.68952498],[661.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664384937,[[659.5,0.30326004],[659.46,1.58078827],[659.01,2.33124522],[659.0,1.35114804],[658.88,2.27442176]],[[660.88,0.3026268],[661.46,1.13080726],[661.65,1.35696871],[661.76,0.68952498],[661.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664385242,[[659.5,0.30326004],[659.46,1.58078827],[659.02,2.97687121],[659.01,2.33124522],[659.0,1.35114804]],[[660.88,0.3026268],[661.46,1.13080726],[661.65,1.35696871],[661.76,0.68952498],[661.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664385444,[[659.5,0.30326004],[659.46,1.58078827],[659.02,2.97687121],[659.0,1.35114804]],[[660.88,0.3026268],[661.46,1.13080726],[661.65,1.35696871],[661.76,0.68952498],[661.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664385445,[[659.5,0.30326004],[659.46,1.58078827],[659.03,2.33124522],[659.02,2.97687121],[659.0,1.35114804]],[[660.88,0.3026268],[661.46,1.13080726],[661.65,1.35696871],[661.76,0.68952498],[661.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664386644,[[659.5,0.30326004],[659.46,1.58078827],[659.17,1.35114804],[659.05,2.27442176],[659.03,2.33124522]],[[660.88,0.3026268],[661.64,1.13080726],[661.76,0.68952498],[661.85,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664386845,[[659.5,0.30326004],[659.46,1.58078827],[659.18,2.33124522],[659.17,1.35114804],[659.05,2.27442176]],[[660.88,0.3026268],[661.64,1.13080726],[661.84,0.68952498],[661.85,1.35696871],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664387145,[[659.5,0.30326004],[659.46,1.58078827],[659.18,2.33124522],[659.17,1.35114804],[659.05,2.27442176]],[[660.88,0.3026268],[661.64,1.13080726],[661.85,1.35696871],[661.96,0.68952498],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664387340,[[659.5,0.30326004],[659.46,1.58078827],[659.19,2.97687121],[659.18,2.33124522],[659.17,1.35114804]],[[660.88,0.3026268],[661.64,1.13080726],[661.85,1.35696871],[661.96,0.68952498],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664387545,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33124522],[659.19,2.97687121],[659.17,1.35114804]],[[660.88,0.3026268],[661.64,1.13080726],[661.85,1.35696871],[661.95,0.68934737],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664387740,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33124522],[659.19,2.97687121],[659.17,1.35114804]],[[660.88,0.3026268],[661.64,1.13080726],[661.85,1.35696871],[661.94,0.68934737],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664387943,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33124522],[659.19,2.97687121],[659.17,1.35114804]],[[660.88,0.3026268],[661.64,1.13080726],[661.85,1.35696871],[661.93,0.68934737],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664388144,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33124522],[659.19,2.97687121],[659.17,1.35114804]],[[660.88,0.3026268],[661.64,1.13080726],[661.85,1.35696871],[661.96,0.68934737],[661.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664388345,[[659.5,0.30326004],[659.46,1.58078827],[659.2,2.33124522],[659.19,2.97687121],[659.17,1.35114804]],[[661.64,1.13080726],[661.85,1.35696871],[661.96,0.68934737],[661.97,2.29515579],[665.3,6.14458185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664388645,[[659.5,0.30326004],[659.46,1.58078827],[659.3,1.35114804],[659.21,2.97687121],[659.2,2.33124522]],[[661.62,0.30228832],[661.63,0.2780141],[661.65,1.13080726],[661.85,1.35696871],[661.96,0.68934737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664388840,[[659.5,0.30326004],[659.46,1.58078827],[659.31,2.33124522],[659.3,1.35114804],[659.21,2.97687121]],[[661.61,0.2780141],[661.62,0.30228832],[661.63,1.58048315],[661.65,1.13080726],[661.84,0.68934737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664389045,[[659.5,0.30326004],[659.46,1.58078827],[659.31,2.33124522],[659.3,1.35114804],[659.21,2.97687121]],[[661.59,0.30230202],[661.61,0.2780141],[661.63,1.58048315],[661.65,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664389246,[[659.5,0.30326004],[659.46,1.58078827],[659.31,2.33124522],[659.3,1.35114804],[659.21,2.97687121]],[[661.58,0.2780141],[661.59,0.30230202],[661.63,1.58048315],[661.65,1.13080726],[668.65,0.55498081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664389545,[[659.5,0.30326004],[659.46,1.58078827],[659.31,2.33124522],[659.3,1.35114804],[659.21,2.97687121]],[[661.56,0.30231573],[661.58,0.2780141],[661.63,1.58048315],[661.65,1.13080726],[668.65,0.55498081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664389843,[[659.5,0.30326004],[659.46,1.58078827],[659.31,2.33124522],[659.3,1.35114804],[659.21,2.97687121]],[[661.56,0.30231573],[661.63,1.58048315],[661.65,1.13080726],[668.65,0.55498081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664390146,[[659.5,0.30326004],[659.46,1.58078827],[659.32,2.97687121],[659.31,2.33124522],[659.3,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[661.65,1.13080726],[667.25,4.85705082],[668.65,0.55498081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664390346,[[659.5,0.30326004],[659.46,1.58078827],[659.33,2.33124522],[659.32,2.97687121],[659.3,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[661.65,1.13080726],[667.24,10.15594412],[667.25,4.85705082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664390647,[[659.5,0.30326004],[659.46,1.58078827],[659.37,1.35114804],[659.33,2.33124522],[659.32,2.97687121]],[[661.56,0.30231573],[661.63,1.58048315],[662.02,1.13080726],[662.25,1.35696871],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664390842,[[659.5,0.30326004],[659.46,1.58078827],[659.38,2.33124522],[659.37,1.35114804],[659.32,2.97687121]],[[661.56,0.30231573],[661.63,1.58048315],[662.02,1.13080726],[662.25,1.35696871],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664391449,[[659.5,0.30326004],[659.46,1.58078827],[659.39,2.97687121],[659.38,2.33124522],[659.37,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.02,1.13080726],[662.25,1.35696871],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664391647,[[659.5,0.30326004],[659.46,1.58078827],[659.4,2.33124522],[659.39,2.97687121],[659.37,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.02,1.13080726],[662.25,1.35696871],[662.39,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664392350,[[659.5,0.30326004],[659.46,1.58078827],[659.4,2.33124522],[659.39,2.97687121],[659.35,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.01,1.13080726],[662.24,1.35696871],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664393049,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.97687121],[659.4,2.33124522],[659.35,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.01,1.13080726],[662.24,1.35696871],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664393247,[[659.5,0.30326004],[659.46,1.58078827],[659.42,2.33124522],[659.41,2.97687121],[659.35,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.01,1.13080726],[662.24,1.35696871],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664394252,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.97687121],[659.35,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.01,1.13080726],[662.24,1.35696871],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664394552,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.97687121],[659.31,1.35114804],[659.17,2.27442176]],[[661.56,0.30231573],[661.63,1.58048315],[662.03,1.13080726],[662.26,1.35696871],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664394754,[[659.5,0.30326004],[659.46,1.58078827],[659.36,2.97687121],[659.31,1.35114804],[659.17,2.27442176]],[[661.56,0.30231573],[661.63,1.58048315],[662.03,1.13080726],[662.26,1.35696871],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664394948,[[659.5,0.30326004],[659.46,1.58078827],[659.37,2.32494546],[659.36,2.97687121],[659.31,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.03,1.13080726],[662.26,1.35696871],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664395949,[[659.5,0.30326004],[659.46,1.58078827],[659.38,2.97687121],[659.37,2.32494546],[659.31,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.03,1.13080726],[662.26,1.35696871],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664396148,[[659.5,0.30326004],[659.46,1.58078827],[659.39,2.32494546],[659.38,2.97687121],[659.31,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.03,1.13080726],[662.26,1.35696871],[662.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664396649,[[659.5,0.30326004],[659.46,1.58078827],[659.39,2.32494546],[659.38,2.97687121],[659.32,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.06,1.13080726],[662.29,1.35696871],[662.43,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664397154,[[659.5,0.30326004],[659.46,1.58078827],[659.4,2.97687121],[659.39,2.32494546],[659.32,1.35114804]],[[661.56,0.30231573],[661.63,1.58048315],[662.06,1.13080726],[662.29,1.35696871],[662.43,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664397358,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.32494546],[659.4,2.97687121],[659.32,1.35114804]],[[661.55,0.27789548],[661.56,0.30231573],[661.63,1.58048315],[662.05,0.68964154],[662.06,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664397657,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.32494546],[659.4,2.97687121],[659.32,1.35114804]],[[661.54,0.30232487],[661.55,0.27789548],[661.63,1.58048315],[662.05,0.68964154],[662.06,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664397956,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.32494546],[659.4,2.97687121],[659.32,1.35114804]],[[661.54,0.30232487],[661.63,1.58048315],[662.05,0.68964154],[662.06,1.13080726],[664.02,7.88290411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664398148,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.32494546],[659.4,2.97687121],[659.32,1.35114804]],[[661.54,0.30232487],[661.63,1.58048315],[662.05,0.68964154],[662.06,1.13080726],[664.01,7.88290411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664398555,[[659.5,0.30326004],[659.46,1.58078827],[659.41,2.32494546],[659.4,2.97687121],[659.32,1.35114804]],[[661.54,0.30232487],[661.63,1.58048315],[662.05,0.68964154],[662.06,1.13080726],[664.0,7.88290411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664398856,[[659.5,0.30326004],[659.46,1.58078827],[659.42,2.97687121],[659.41,2.32494546],[659.32,1.35114804]],[[661.54,0.30232487],[661.63,1.58048315],[662.05,0.68964154],[662.06,1.13080726],[664.0,7.88290411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664399157,[[659.6,1.35114804],[659.5,2.5776818],[659.46,1.58078827],[659.43,2.32494546],[659.42,2.97687121]],[[661.54,0.30232487],[661.63,1.58048315],[662.01,1.13080726],[662.05,0.68978224],[662.18,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664399357,[[659.6,1.35114804],[659.51,2.32494546],[659.5,2.5776818],[659.46,1.58078827],[659.42,2.97687121]],[[661.54,0.30232487],[661.63,1.58048315],[662.0,0.68978224],[662.01,1.13080726],[662.18,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664399656,[[659.62,0.30320487],[659.6,1.35114804],[659.51,2.32494546],[659.5,2.27442176],[659.42,2.97687121]],[[661.54,0.30232487],[661.63,1.58048315],[662.0,0.68978224],[662.01,1.13080726],[662.18,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664399855,[[659.62,0.30320487],[659.6,1.35114804],[659.52,1.58004661],[659.51,2.32494546],[659.5,2.27442176]],[[661.54,0.30232487],[661.63,1.58048315],[662.0,0.68978224],[662.01,1.13080726],[662.18,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664400157,[[659.62,0.30320487],[659.6,1.35114804],[659.53,2.32494546],[659.52,1.58004661],[659.5,2.27442176]],[[661.54,0.30232487],[662.0,0.68978224],[662.01,1.13080726],[662.18,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664400357,[[659.62,0.30320487],[659.6,1.35114804],[659.53,2.32494546],[659.52,1.58004661],[659.5,2.27442176]],[[661.54,0.30232487],[662.01,1.13080726],[662.17,0.68978224],[662.18,1.35696871],[666.48,4.01264905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664400558,[[659.62,0.30320487],[659.55,1.35114804],[659.54,2.97687121],[659.53,2.32494546],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.17,0.68978224],[662.25,1.35696871],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664400757,[[659.62,0.30320487],[659.55,3.6760935],[659.54,2.97687121],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.24,0.68978224],[662.25,1.35696871],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664400958,[[659.62,0.30320487],[659.55,3.6760935],[659.54,2.97687121],[659.52,1.58004661],[654.04,5.40044209]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664401158,[[659.62,0.30320487],[659.55,3.6760935],[659.54,2.97687121],[659.52,1.58004661],[654.04,5.40044209]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.34,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664401358,[[659.62,0.30320487],[659.55,3.6760935],[659.54,2.97687121],[659.52,1.58004661],[654.04,5.40044209]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664401658,[[659.62,0.30320487],[659.55,3.6760935],[659.54,2.97687121],[659.52,1.58004661],[654.0,5.40044209]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.34,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664401859,[[659.62,0.30320487],[659.56,2.97687121],[659.55,3.6760935],[659.52,1.58004661],[654.0,5.40044209]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.33,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664402054,[[659.62,0.30320487],[659.57,2.32494546],[659.56,2.97687121],[659.55,1.35114804],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664402257,[[659.62,0.30320487],[659.57,2.32494546],[659.56,2.97687121],[659.55,1.35114804],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.34,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664402457,[[659.62,0.30320487],[659.57,2.32494546],[659.56,2.97687121],[659.55,1.35114804],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664402658,[[659.62,0.30320487],[659.57,2.32494546],[659.56,2.97687121],[659.55,1.35114804],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.34,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664402853,[[659.62,0.30320487],[659.57,2.32494546],[659.56,2.97687121],[659.55,1.35114804],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.35,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664403058,[[659.62,0.30320487],[659.57,2.32494546],[659.56,2.97687121],[659.55,1.35114804],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.34,0.68978224],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664403259,[[659.62,0.30320487],[659.57,2.32494546],[659.56,2.97687121],[659.55,1.35114804],[659.52,1.58004661]],[[661.54,0.30232487],[662.08,1.13080726],[662.25,1.35696871],[662.36,2.29515579],[671.3,5.36522807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664403460,[[659.62,0.30320487],[659.58,1.35114804],[659.57,2.32494546],[659.56,2.97687121],[659.52,1.58004661]],[[661.54,0.30232487],[662.31,1.13080726],[662.35,0.6903402],[662.49,1.35696871],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664403660,[[659.62,0.30320487],[659.58,1.35114804],[659.57,2.32494546],[659.56,2.97687121],[659.52,1.58004661]],[[661.54,0.30232487],[662.31,1.13080726],[662.49,1.35696871],[662.59,0.6903402],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664403859,[[659.62,0.30320487],[659.58,1.35114804],[659.57,2.32494546],[659.56,2.97687121],[659.52,1.58004661]],[[661.54,0.30232487],[662.31,1.13080726],[662.49,1.35696871],[662.58,0.6903402],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664404160,[[659.62,0.30320487],[659.58,4.32801925],[659.57,2.32494546],[659.52,1.58004661],[653.95,9.00101688]],[[661.54,0.30232487],[662.31,1.13080726],[662.49,1.35696871],[662.57,0.6903402],[662.59,2.42017809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664404360,[[659.62,0.30320487],[659.59,2.32494546],[659.58,4.32801925],[659.52,1.58004661],[654.04,5.40044209]],[[661.54,0.30232487],[662.31,1.13080726],[662.49,1.35696871],[662.58,0.6903402],[662.59,2.42017809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664404556,[[659.62,0.30320487],[659.59,2.32494546],[659.58,4.32801925],[659.52,1.58004661],[654.04,5.40044209]],[[661.54,0.30232487],[662.31,1.13080726],[662.49,1.35696871],[662.57,0.6903402],[662.59,2.42017809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664404755,[[659.62,0.30320487],[659.59,2.32494546],[659.58,4.32801925],[659.52,1.58004661],[654.04,5.40044209]],[[661.54,0.30232487],[662.31,1.13080726],[662.49,1.35696871],[662.59,2.42017809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664404958,[[659.62,0.30320487],[659.59,2.32494546],[659.58,4.32801925],[659.52,1.58004661],[653.81,5.40044209]],[[661.54,0.30232487],[662.31,1.13080726],[662.49,1.35696871],[662.58,0.69032599],[662.59,2.42017809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664405161,[[659.62,0.30320487],[659.59,2.32494546],[659.58,2.97687121],[659.52,1.58004661],[659.5,1.35114804]],[[661.54,0.30232487],[662.35,1.13080726],[662.52,1.35696871],[662.58,0.69032599],[662.59,2.42017809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664405555,[[659.62,0.30320487],[659.59,2.32494546],[659.58,2.97687121],[659.52,1.58004661],[659.5,1.35114804]],[[661.54,0.30232487],[662.35,1.13080726],[662.52,1.35696871],[662.58,0.69032599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664405761,[[659.62,0.30320487],[659.6,2.97687121],[659.59,2.32494546],[659.52,1.58004661],[659.5,1.35114804]],[[661.54,0.30232487],[662.35,1.13080726],[662.52,1.35696871],[662.57,0.69032599],[669.31,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664405955,[[659.62,0.30320487],[659.61,2.32494546],[659.6,2.97687121],[659.52,1.58004661],[659.5,1.35114804]],[[661.54,0.30232487],[662.35,1.13080726],[662.52,1.35696871],[662.62,0.69032599],[669.31,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664406158,[[659.62,0.30320487],[659.61,2.32494546],[659.6,2.97687121],[659.52,1.58004661],[659.5,1.35114804]],[[661.54,0.30232487],[662.35,1.13080726],[662.52,1.35696871],[662.61,0.69032599],[669.31,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664406359,[[659.62,0.30320487],[659.61,2.32494546],[659.6,2.97687121],[659.52,1.58004661],[659.5,1.35114804]],[[661.54,0.30232487],[662.35,1.13080726],[662.52,1.35696871],[662.62,0.69032599],[669.34,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664407355,[[659.62,0.30320487],[659.61,2.32494546],[659.6,2.97687121],[659.52,1.58004661],[659.38,1.35114804]],[[661.54,0.30232487],[662.46,1.13080726],[662.62,0.69032599],[662.65,1.35696871],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664407555,[[659.62,3.28007608],[659.61,2.32494546],[659.52,1.58004661],[659.38,1.35114804],[655.65,4.63171415]],[[661.54,0.30232487],[662.46,1.13080726],[662.64,0.69032599],[662.65,1.35696871],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664407752,[[659.63,2.32494546],[659.62,3.28007608],[659.52,1.58004661],[659.38,1.35114804],[655.65,4.63171415]],[[661.54,0.30232487],[662.46,1.13080726],[662.64,0.69032599],[662.65,1.35696871],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664407955,[[659.65,0.30319108],[659.63,2.32494546],[659.62,2.97687121],[659.52,1.58004661],[659.38,1.35114804]],[[661.54,0.30232487],[662.46,1.13080726],[662.65,1.35696871],[662.76,3.10847035],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664408161,[[659.65,0.30319108],[659.63,2.32494546],[659.62,2.97687121],[659.52,1.58004661],[659.38,1.35114804]],[[661.54,0.30232487],[662.46,1.13080726],[662.65,1.35696871],[662.75,0.69032599],[662.76,2.41814436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664408961,[[659.65,0.30319108],[659.64,2.97687121],[659.63,2.32494546],[659.52,1.58004661],[659.38,1.35114804]],[[661.54,0.30232487],[662.46,1.13080726],[662.65,1.35696871],[662.75,0.69032599],[662.76,2.41814436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664409161,[[659.65,0.30319108],[659.64,5.30181667],[659.52,1.58004661],[659.38,1.35114804],[653.49,5.40044209]],[[661.54,0.30232487],[662.46,1.13080726],[662.65,1.35696871],[662.75,0.69032599],[662.76,2.41814436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664409457,[[659.65,2.62813654],[659.64,2.97687121],[659.52,1.58004661],[659.38,1.35114804],[653.49,5.40044209]],[[661.54,0.30232487],[662.46,1.13080726],[662.65,1.35696871],[662.75,0.69032599],[662.76,2.41814436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664409662,[[659.65,2.62813654],[659.64,2.97687121],[659.52,1.58004661],[659.31,1.35114804],[659.19,2.27442176]],[[661.54,0.30232487],[662.46,1.13080726],[662.64,1.35696871],[662.75,0.69032599],[662.76,4.71330015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664409857,[[659.65,2.62813654],[659.64,2.97687121],[659.31,1.35114804],[659.19,2.27442176]],[[661.54,0.30232487],[662.46,1.13080726],[662.64,1.35696871],[662.75,0.69032599],[662.76,4.71330015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664409858,[[659.65,2.62813654],[659.64,2.97687121],[659.31,1.35114804],[659.19,2.27442176],[653.18,5.40044209]],[[661.54,0.30232487],[662.46,1.13080726],[662.64,1.35696871],[662.75,0.69032599],[662.76,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664410059,[[659.65,2.62813654],[659.64,2.97687121],[659.57,1.57919815],[659.31,1.35114804],[659.19,2.27442176]],[[661.54,0.30232487],[662.46,1.13080726],[662.64,1.35696871],[662.75,0.69032599],[662.76,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664410961,[[659.66,2.97687121],[659.65,2.62813654],[659.57,1.57919815],[659.31,1.35114804],[659.19,2.27442176]],[[661.54,0.30232487],[662.46,1.13080726],[662.64,1.35696871],[662.75,0.69032599],[662.76,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664411163,[[659.68,0.30317729],[659.67,2.32494546],[659.66,2.97687121],[659.57,1.57919815],[659.31,1.35114804]],[[661.54,0.30232487],[662.46,1.13080726],[662.64,1.35696871],[662.75,0.69032599],[662.76,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664411862,[[659.68,0.30317729],[659.67,2.32494546],[659.66,2.97687121],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.75,0.69032599],[662.8,1.35696871],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664412063,[[659.68,0.30317729],[659.67,2.32494546],[659.66,2.97687121],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.8,1.35696871],[662.9,3.74978805],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664412266,[[659.68,0.30317729],[659.67,2.32494546],[659.66,2.97687121],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.8,1.35696871],[662.89,0.69032599],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664412463,[[659.68,3.2800485],[659.67,2.32494546],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.8,1.35696871],[662.9,3.10766654],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664412662,[[659.69,2.32494546],[659.68,3.2800485],[659.57,1.57919815],[659.35,1.35114804],[653.52,5.40044209]],[[661.54,0.30232487],[662.6,1.13080726],[662.8,1.35696871],[662.89,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664412958,[[659.71,0.30316351],[659.69,2.32494546],[659.68,2.97687121],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.8,1.35696871],[662.89,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664413163,[[659.71,0.30316351],[659.69,2.32494546],[659.68,2.97687121],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.79,1.35696871],[662.89,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664414359,[[659.71,0.30316351],[659.7,2.97687121],[659.69,2.32494546],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.79,1.35696871],[662.89,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664414561,[[659.71,0.30316351],[659.7,5.30181667],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.79,1.35696871],[662.89,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664414865,[[659.71,2.62810897],[659.7,2.97687121],[659.57,1.57919815],[659.35,1.35114804]],[[661.54,0.30232487],[662.6,1.13080726],[662.79,1.35696871],[662.89,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664415057,[[659.71,2.62810897],[659.7,2.97687121],[659.57,1.57919815]],[[661.54,0.30232487],[662.6,1.13080726],[662.79,1.35696871],[662.89,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664415058,[[659.71,2.62810897],[659.7,2.97687121],[659.57,1.57919815],[659.34,1.35114804],[659.05,2.29882827]],[[661.54,0.30232487],[662.61,1.13080726],[662.8,1.35696871],[662.89,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664415260,[[659.71,2.62810897],[659.7,2.97687121],[659.57,1.57919815],[659.34,1.35114804],[659.05,2.29882827]],[[661.54,0.30232487],[662.61,1.13080726],[662.8,1.35696871],[662.88,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664415459,[[659.71,2.62810897],[659.7,2.97687121],[659.57,1.57919815],[659.34,1.35114804],[659.05,2.29882827]],[[661.54,0.30232487],[662.61,1.13080726],[662.8,1.35696871],[662.87,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664415658,[[659.72,2.97687121],[659.71,2.62810897],[659.57,1.57919815],[659.34,1.35114804],[659.05,2.29882827]],[[661.54,0.30232487],[662.61,1.13080726],[662.8,1.35696871],[662.86,0.69032599],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664415860,[[659.74,0.30314972],[659.73,2.32494546],[659.72,2.97687121],[659.57,1.57919815],[659.34,1.35114804]],[[661.54,0.30232487],[662.61,1.13080726],[662.8,1.35696871],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664416057,[[659.74,0.30314972],[659.73,2.32494546],[659.72,2.97687121],[659.57,1.57919815],[659.34,1.35114804]],[[661.54,0.30232487],[662.61,1.13080726],[662.8,1.35696871],[662.89,0.69061743],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664417167,[[659.74,3.28002093],[659.73,2.32494546],[659.57,1.57919815],[659.32,1.35114804],[659.2,2.27442176]],[[661.54,0.30232487],[662.62,1.13080726],[662.81,1.35696871],[662.89,0.69061743],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664417365,[[659.75,2.32494546],[659.74,3.28002093],[659.57,1.57919815],[659.32,1.35114804],[659.2,2.27442176]],[[661.54,0.30232487],[662.62,1.13080726],[662.81,1.35696871],[662.89,0.69061743],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664417660,[[659.77,0.30313594],[659.75,2.32494546],[659.74,2.97687121],[659.57,1.57919815],[659.32,1.35114804]],[[661.54,0.30232487],[662.62,1.13080726],[662.81,1.35696871],[662.89,0.69061743],[662.9,2.41734055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664418967,[[659.77,0.30313594],[659.74,2.97687121],[659.57,1.57919815],[659.35,1.35114804],[659.23,2.27442176]],[[661.54,0.30232487],[662.56,1.13080726],[662.75,1.35696871],[662.87,2.29515579],[662.89,0.69061743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664419167,[[659.77,0.30313594],[659.57,1.57919815],[659.36,2.97687121],[659.35,1.35114804],[659.23,2.27442176]],[[661.54,0.30232487],[662.56,1.13080726],[662.75,1.35696871],[662.86,0.69062188],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664419367,[[659.77,0.30313594],[659.57,1.57919815],[659.37,2.31159798],[659.36,2.97687121],[659.35,1.35114804]],[[661.54,0.30232487],[662.56,1.13080726],[662.75,1.35696871],[662.86,0.69062188],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664420067,[[659.77,0.30313594],[659.37,2.31159798],[659.36,2.97687121],[659.35,1.35114804]],[[661.54,0.30232487],[662.56,1.13080726],[662.75,1.35696871],[662.86,0.69062188],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664420368,[[659.77,0.30313594],[659.65,1.57930565],[659.37,2.31159798],[659.36,2.97687121],[659.35,1.35114804]],[[661.54,0.30232487],[662.56,1.13080726],[662.75,1.35696871],[662.86,0.69062188],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664420667,[[659.77,0.30313594],[659.65,1.57930565],[659.38,2.97687121],[659.37,2.31159798],[659.35,1.35114804]],[[661.54,0.30232487],[662.56,1.13080726],[662.75,1.35696871],[662.86,0.69062188],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664420862,[[659.77,0.30313594],[659.65,1.57930565],[659.39,2.31159798],[659.38,2.97687121],[659.35,1.35114804]],[[661.54,0.30232487],[662.56,1.13080726],[662.75,1.35696871],[662.86,0.69062188],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664421066,[[659.77,0.30313594],[659.65,1.57930565],[659.39,2.31159798],[659.38,2.97687121],[659.07,1.35114804]],[[661.54,0.30232487],[662.67,1.13080726],[662.86,0.69062188],[662.93,1.35696871],[663.09,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664421262,[[659.77,0.30313594],[659.65,1.57930565],[659.39,2.31159798],[659.38,2.97687121],[659.07,1.35114804]],[[661.54,0.30232487],[662.67,1.13080726],[662.92,0.69062188],[662.93,1.35696871],[663.09,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664421867,[[659.77,0.30313594],[659.65,1.57930565],[659.39,2.31159798],[659.38,2.97687121],[659.07,1.35114804]],[[661.54,0.30232487],[662.67,1.13080726],[662.92,0.69062188],[662.93,1.35696871],[663.08,2.41541168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664422067,[[659.77,0.30313594],[659.65,1.57930565],[659.39,2.31159798],[659.38,2.97687121],[659.07,1.35114804]],[[662.67,1.13080726],[662.92,0.69062188],[662.93,1.35696871],[663.08,2.41541168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664422267,[[659.77,0.30313594],[659.65,1.57930565],[659.4,2.97687121],[659.39,2.31159798],[659.07,1.35114804]],[[662.53,0.30187312],[662.66,0.27773197],[662.67,1.13080726],[662.92,0.69062188],[662.93,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664422469,[[659.77,0.30313594],[659.65,1.57930565],[659.41,2.31159798],[659.4,2.97687121],[659.07,1.35114804]],[[662.52,0.27773197],[662.53,0.30187312],[662.67,1.13080726],[662.92,0.69062188],[662.93,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664422669,[[659.77,0.30313594],[659.65,1.57930565],[659.41,2.31159798],[659.4,2.97687121],[659.21,1.35114804]],[[662.4,0.30193236],[662.52,0.27773197],[662.53,1.13080726],[662.78,1.35696871],[662.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664422870,[[659.77,0.30313594],[659.65,1.57930565],[659.41,2.31159798],[659.4,2.97687121],[659.21,1.35114804]],[[662.39,0.27773197],[662.4,0.30193236],[662.53,1.13080726],[662.78,1.35696871],[662.93,0.69062188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664423072,[[659.77,0.30313594],[659.65,1.57930565],[659.41,2.31159798],[659.4,2.97687121],[659.21,1.35114804]],[[662.29,0.30198251],[662.39,0.27773197],[662.53,1.13080726],[662.78,1.35696871],[662.92,0.69062188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664423271,[[659.77,0.30313594],[659.65,1.57930565],[659.41,2.31159798],[659.4,2.97687121],[659.21,1.35114804]],[[662.28,0.27773197],[662.29,0.30198251],[662.53,1.13080726],[662.78,1.35696871],[662.93,0.69062188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664423473,[[659.77,0.30313594],[659.65,1.57930565],[659.41,2.31159798],[659.4,2.97687121],[659.21,1.35114804]],[[662.26,0.30199619],[662.27,0.27773999],[662.53,1.13080726],[662.77,0.69056499],[662.78,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664423671,[[659.77,0.30313594],[659.65,1.57930565],[659.41,2.31159798],[659.4,2.97687121],[659.21,1.35114804]],[[662.25,0.27773999],[662.26,0.30199619],[662.53,1.13080726],[662.78,1.35696871],[662.93,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664423872,[[659.77,0.30313594],[659.65,1.57930565],[659.41,2.31159798],[659.4,2.97687121],[659.21,1.35114804]],[[662.23,0.30200987],[662.25,0.27773999],[662.53,1.13080726],[662.78,1.35696871],[662.93,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664424072,[[659.77,0.30313594],[659.65,1.57930565],[659.42,2.97687121],[659.41,2.31159798],[659.21,1.35114804]],[[662.22,0.27773999],[662.23,0.30200987],[662.53,1.13080726],[662.78,1.35696871],[662.93,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664424268,[[659.77,0.30313594],[659.65,1.57930565],[659.43,2.31159798],[659.42,2.97687121],[659.21,1.35114804]],[[662.2,0.30202355],[662.22,0.27773999],[662.53,1.13080726],[662.78,1.35696871],[662.92,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664424468,[[659.77,0.30313594],[659.65,1.57930565],[659.43,2.31159798],[659.42,2.97687121],[659.21,1.35114804]],[[662.19,0.27773999],[662.2,0.30202355],[662.53,1.13080726],[662.78,1.35696871],[662.93,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664424672,[[659.77,0.30313594],[659.65,1.57930565],[659.43,2.31159798],[659.42,2.97687121],[659.21,1.35114804]],[[662.17,0.30203724],[662.19,0.27773999],[662.53,1.13080726],[662.78,1.35696871],[662.92,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664424867,[[659.77,0.30313594],[659.65,1.57930565],[659.42,2.97687121],[659.21,1.35114804],[652.73,9.00073682]],[[662.16,0.27773999],[662.17,0.30203724],[662.53,1.13080726],[662.78,1.35696871],[662.93,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664425072,[[659.77,0.30313594],[659.65,1.57930565],[659.42,2.97687121],[659.21,1.35114804],[652.73,9.00073682]],[[662.14,0.30205092],[662.16,0.27773999],[662.53,1.13080726],[662.78,1.35696871],[662.92,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664425373,[[659.77,0.30313594],[659.65,1.57930565],[659.43,2.30896236],[659.22,2.97687121],[659.21,1.35114804]],[[662.13,0.27773999],[662.14,0.30205092],[662.53,1.13080726],[662.77,0.69056499],[662.78,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664425575,[[659.77,0.30313594],[659.65,1.57930565],[659.28,1.35114804],[659.22,2.97687121],[659.12,2.27442176]],[[662.11,0.30206461],[662.13,0.27773999],[662.6,1.13080726],[662.87,1.35696871],[662.93,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664425774,[[659.77,0.30313594],[659.65,1.57930565],[659.29,2.30916318],[659.28,1.35114804],[659.22,2.97687121]],[[662.1,0.27773999],[662.11,0.30206461],[662.6,1.13080726],[662.87,1.35696871],[662.92,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664425975,[[659.77,0.30313594],[659.65,1.57930565],[659.29,2.30916318],[659.28,1.35114804],[659.22,2.97687121]],[[662.08,0.30207829],[662.1,0.27773999],[662.6,1.13080726],[662.87,1.35696871],[662.91,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664426170,[[659.77,0.30313594],[659.65,1.57930565],[659.29,2.30916318],[659.28,1.35114804],[659.22,2.97687121]],[[662.07,0.27773999],[662.08,0.30207829],[662.6,1.13080726],[662.87,1.35696871],[663.02,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664426375,[[659.77,0.30313594],[659.65,1.57930565],[659.29,2.30916318],[659.28,1.35114804],[659.22,2.97687121]],[[662.05,0.30209198],[662.07,0.27773999],[662.09,1.57947888],[662.6,1.13080726],[662.87,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664426575,[[659.77,0.30313594],[659.65,1.57930565],[659.3,2.97687121],[659.29,2.30916318],[659.28,1.35114804]],[[662.04,0.27773999],[662.05,0.30209198],[662.09,1.57947888],[662.59,0.69056499],[662.6,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664426775,[[659.77,0.30313594],[659.65,1.57930565],[659.31,2.30916318],[659.3,2.97687121],[659.28,1.35114804]],[[662.02,0.30210567],[662.04,0.27773999],[662.09,1.57947888],[662.59,0.69056499],[662.6,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664426975,[[659.77,0.30313594],[659.65,1.57930565],[659.31,2.30916318],[659.3,2.97687121],[659.28,1.35114804]],[[662.01,0.27773999],[662.02,0.30210567],[662.09,1.57947888],[662.59,0.69056499],[662.6,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664427178,[[659.77,0.30313594],[659.65,1.57930565],[659.31,2.30916318],[659.3,2.97687121],[659.28,1.35114804]],[[661.99,0.30211936],[662.01,0.27773999],[662.09,1.57947888],[662.59,0.69056499],[662.6,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664427476,[[659.77,0.30313594],[659.65,1.57930565],[659.31,2.30916318],[659.3,2.97687121],[659.28,1.35114804]],[[661.98,0.27773999],[661.99,0.30211936],[662.09,1.57947888],[662.59,0.69056499],[662.6,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664427675,[[659.77,0.30313594],[659.65,1.57930565],[659.31,2.30916318],[659.3,2.97687121],[659.28,1.35114804]],[[661.96,0.30213305],[661.98,0.27773999],[662.09,1.57947888],[662.59,0.69056499],[662.6,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664427872,[[659.77,0.30313594],[659.65,1.57930565],[659.49,1.35114804],[659.36,2.27442176],[659.31,2.30916318]],[[661.96,0.30213305],[662.09,1.57947888],[662.33,1.13080726],[662.55,1.35696871],[662.59,0.69056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664428075,[[659.77,0.30313594],[659.65,1.57930565],[659.5,2.30916318],[659.49,1.35114804],[659.36,2.27442176]],[[661.96,0.30213305],[662.09,1.57947888],[662.33,1.13080726],[662.55,1.35696871],[667.91,10.09300602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664428476,[[659.77,0.30313594],[659.65,1.57930565],[659.51,2.97687121],[659.5,2.30916318],[659.49,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.33,1.13080726],[662.55,1.35696871],[667.91,10.09300602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664428670,[[659.77,0.30313594],[659.65,1.57930565],[659.52,2.30916318],[659.51,2.97687121],[659.49,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.33,1.13080726],[662.55,1.35696871],[667.91,10.09300602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664429377,[[659.77,0.30313594],[659.65,1.57930565],[659.52,2.30916318],[659.51,2.97687121],[659.49,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.33,1.13080726],[662.55,1.35696871],[667.9,10.09300602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664430078,[[659.77,0.30313594],[659.65,1.57930565],[659.53,2.97687121],[659.52,2.30916318],[659.49,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.33,1.13080726],[662.55,1.35696871],[667.9,10.09300602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664430281,[[659.77,0.30313594],[659.65,1.57930565],[659.54,2.30916318],[659.53,2.97687121],[659.49,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.33,1.13080726],[662.55,1.35696871],[667.9,10.09300602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664430477,[[659.77,0.30313594],[659.54,2.30916318],[659.53,2.97687121],[659.5,1.35114804],[659.35,2.27442176]],[[661.96,0.30213305],[662.09,1.57947888],[667.9,10.09300602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664430478,[[659.77,0.30313594],[659.54,2.30916318],[659.53,2.97687121],[659.5,1.35114804],[659.35,2.27442176]],[[661.96,0.30213305],[662.09,1.57947888],[662.49,1.13080726],[662.74,1.35696871],[662.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664430780,[[659.77,0.30313594],[659.7,1.57927579],[659.54,2.30916318],[659.53,2.97687121],[659.5,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.48,0.69045243],[662.49,1.13080726],[662.74,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664431377,[[659.77,0.30313594],[659.7,1.57927579],[659.54,2.30916318],[659.53,2.97687121],[659.5,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.48,0.6904471],[662.49,1.13080726],[662.74,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664431679,[[659.77,0.30313594],[659.7,1.57927579],[659.55,2.97687121],[659.54,2.30916318],[659.5,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.48,0.6904471],[662.49,1.13080726],[662.74,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664431878,[[659.77,0.30313594],[659.7,1.57927579],[659.56,2.30916318],[659.55,2.97687121],[659.5,1.35114804]],[[661.96,0.30213305],[662.09,1.57947888],[662.48,0.6904471],[662.49,1.13080726],[662.74,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664432878,[[659.77,0.30313594],[659.7,1.57927579],[659.56,2.30916318],[659.55,2.97687121],[659.5,1.35114804]],[[661.95,0.27768632],[661.96,0.30213305],[662.09,1.57947888],[662.49,1.13080726],[662.74,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664433079,[[659.77,0.30313594],[659.7,1.57927579],[659.57,2.97687121],[659.56,2.30916318],[659.5,1.35114804]],[[661.94,0.30214218],[662.09,1.57947888],[662.48,0.69046427],[662.49,1.13080726],[662.74,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664433279,[[659.77,0.30313594],[659.7,1.57927579],[659.58,2.30916318],[659.57,2.97687121],[659.5,1.35114804]],[[661.94,0.30214218],[662.09,1.57947888],[662.48,0.69046427],[662.49,1.13080726],[662.74,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664433680,[[660.0,1.35114804],[659.9,2.27442176],[659.77,0.30313594],[659.73,2.29882827],[659.7,1.57927579]],[[661.94,0.30214218],[662.09,1.57947888],[662.22,1.13080726],[662.4,1.35696871],[662.48,0.69046427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664433882,[[660.0,1.35114804],[659.9,2.27442176],[659.77,0.30313594],[659.73,2.29882827],[659.7,1.57927579]],[[661.94,0.30214218],[662.09,1.57947888],[662.22,1.13080726],[662.4,1.35696871],[670.28,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664434081,[[660.0,1.35114804],[659.9,2.27442176],[659.73,2.29882827],[659.7,1.57927579]],[[661.94,0.30214218],[662.09,1.57947888],[662.22,1.13080726],[662.4,1.35696871],[670.28,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664434082,[[660.02,0.30302112],[660.0,1.35114804],[659.9,2.27442176],[659.73,2.29882827],[659.7,1.57927579]],[[661.94,0.30214218],[662.09,1.57947888],[662.22,1.13080726],[662.4,1.35696871],[670.28,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664434482,[[660.02,0.30302112],[660.0,1.35114804],[659.9,2.27442176],[659.73,2.29882827],[659.7,1.57927579]],[[661.94,0.30214218],[662.09,1.57947888],[662.22,1.13080726],[662.4,1.35696871],[666.36,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664435581,[[660.02,0.30302112],[659.7,1.57927579]],[[661.94,0.30214218],[662.09,1.57947888],[662.22,1.13080726],[662.4,1.35696871],[666.36,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664435582,[[660.02,0.30302112],[659.8,1.35114804],[659.7,1.57927579],[659.67,2.27442176],[659.46,2.29882827]],[[661.94,0.30214218],[662.09,1.57947888],[662.32,1.13080726],[662.54,1.35696871],[662.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664435782,[[660.02,0.30302112],[659.8,1.35114804],[659.71,2.30563464],[659.7,1.57927579],[659.67,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.32,1.13080726],[662.54,1.35696871],[662.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664435983,[[660.02,0.30302112],[659.8,1.35114804],[659.72,2.94539704],[659.71,2.30563464],[659.7,1.57927579]],[[661.94,0.30214218],[662.09,1.57947888],[662.32,1.13080726],[662.54,1.35696871],[662.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664436176,[[660.02,0.30302112],[659.8,1.35114804],[659.73,2.30563464],[659.72,2.94539704],[659.7,1.57927579]],[[661.94,0.30214218],[662.09,1.57947888],[662.32,1.13080726],[662.54,1.35696871],[662.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664436980,[[660.02,0.30302112],[659.83,1.35114804],[659.73,2.30563464],[659.72,2.94539704],[659.7,3.85369755]],[[661.94,0.30214218],[662.09,1.57947888],[662.32,1.13080726],[662.54,1.35696871],[662.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664437281,[[660.02,0.30302112],[659.83,1.35114804],[659.74,2.94539704],[659.73,2.30563464],[659.7,3.85369755]],[[661.94,0.30214218],[662.09,1.57947888],[662.32,1.13080726],[662.54,1.35696871],[662.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664437482,[[660.02,0.30302112],[659.83,1.35114804],[659.75,2.30563464],[659.74,2.94539704],[659.7,3.85369755]],[[661.94,0.30214218],[662.09,1.57947888],[662.32,1.13080726],[662.54,1.35696871],[662.67,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664438283,[[660.02,0.30302112],[659.83,1.35114804],[659.76,2.94539704],[659.75,2.30563464],[659.7,3.85369755]],[[661.94,0.30214218],[662.09,1.57947888],[662.34,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664438475,[[660.02,0.30302112],[659.83,1.35114804],[659.77,2.30563464],[659.76,2.94539704],[659.7,3.85369755]],[[661.94,0.30214218],[662.09,1.57947888],[662.34,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664439782,[[660.02,0.30302112],[659.83,1.35114804],[659.78,2.94539704],[659.77,2.30563464],[659.7,3.85369755]],[[661.94,0.30214218],[662.09,1.57947888],[662.34,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664439983,[[660.02,0.30302112],[659.83,1.35114804],[659.79,2.30563464],[659.78,2.94539704],[659.7,3.85369755]],[[661.94,0.30214218],[662.09,1.57947888],[662.34,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664440682,[[660.02,0.30302112],[659.86,1.35114804],[659.79,2.30563464],[659.78,2.94539704],[659.73,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.35,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664440883,[[660.02,0.30302112],[659.86,1.35114804],[659.83,1.57916829],[659.79,2.30563464],[659.78,2.94539704]],[[661.94,0.30214218],[662.09,1.57947888],[662.35,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664441081,[[660.02,0.30302112],[659.86,1.35114804],[659.84,2.30563464],[659.83,1.57916829],[659.78,2.94539704]],[[661.94,0.30214218],[662.09,1.57947888],[662.35,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664441479,[[660.02,0.30302112],[659.86,1.35114804],[659.84,2.30563464],[659.83,1.57916829]],[[661.94,0.30214218],[662.09,1.57947888],[662.35,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664441683,[[660.02,0.30302112],[659.86,1.35114804],[659.84,2.30563464],[659.83,1.57916829],[654.96,4.05476744]],[[661.94,0.30214218],[662.09,1.57947888],[662.35,1.13080726],[662.56,1.35696871],[662.69,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664442180,[[660.02,0.30302112],[659.87,1.35114804],[659.84,2.30563464],[659.83,1.57916829],[659.74,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.37,1.13080726],[662.58,1.35696871],[662.72,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664442480,[[660.02,0.30302112],[659.87,1.35114804],[659.85,2.95035694],[659.84,2.30563464],[659.83,1.57916829]],[[661.94,0.30214218],[662.09,1.57947888],[662.37,1.13080726],[662.58,1.35696871],[662.72,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664442678,[[660.02,0.30302112],[659.87,1.35114804],[659.86,2.30563464],[659.85,2.95035694],[659.83,1.57916829]],[[661.94,0.30214218],[662.09,1.57947888],[662.37,1.13080726],[662.58,1.35696871],[662.72,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664443783,[[660.02,0.30302112],[659.87,1.35114804],[659.86,2.30563464],[659.83,1.57916829]],[[661.94,0.30214218],[662.09,1.57947888],[662.37,1.13080726],[662.58,1.35696871],[662.72,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664443784,[[660.02,0.30302112],[659.87,4.30150498],[659.86,2.30563464],[659.83,1.57916829],[653.41,14.40117891]],[[661.94,0.30214218],[662.09,1.57947888],[662.37,1.13080726],[662.58,1.35696871],[662.72,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664443984,[[660.02,0.30302112],[659.88,2.30563464],[659.87,4.30150498],[659.83,1.57916829],[653.41,14.40117891]],[[661.94,0.30214218],[662.09,1.57947888],[662.37,1.13080726],[662.58,1.35696871],[662.72,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664444178,[[660.02,0.30302112],[659.88,2.30563464],[659.87,4.30150498],[659.83,1.57916829],[658.8,3.59406746]],[[661.94,0.30214218],[662.09,1.57947888],[662.37,1.13080726],[662.58,1.35696871],[662.72,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664444583,[[660.03,1.35114804],[660.02,0.30302112],[659.91,2.27442176],[659.88,2.30563464],[659.87,2.95035694]],[[661.94,0.30214218],[662.09,1.57947888],[662.31,1.13080726],[662.5,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664444883,[[660.05,0.30300734],[660.03,1.35114804],[659.92,2.30563464],[659.91,2.27442176],[659.87,2.95035694]],[[661.94,0.30214218],[662.09,1.57947888],[662.31,1.13080726],[662.5,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664445183,[[660.05,0.30300734],[660.03,1.35114804],[659.93,2.95035694],[659.92,2.30563464],[659.91,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.31,1.13080726],[662.5,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664445484,[[660.05,0.30300734],[660.03,1.35114804],[659.94,2.30563464],[659.93,2.95035694],[659.91,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.31,1.13080726],[662.5,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664446182,[[660.24,1.35114804],[660.14,2.27442176],[660.05,0.30300734],[659.97,2.29882827],[659.94,2.30563464]],[[661.94,0.30214218],[662.09,1.57947888],[662.34,1.13080726],[662.52,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664446376,[[660.26,0.30291097],[660.24,1.35114804],[660.15,2.30563464],[660.14,2.27442176],[659.97,2.29882827]],[[661.94,0.30214218],[662.09,1.57947888],[662.34,1.13080726],[662.52,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664447580,[[660.26,0.30291097],[660.24,1.35114804],[660.16,2.95035694],[660.15,2.30563464],[660.14,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.34,1.13080726],[662.52,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664447785,[[660.26,0.30291097],[660.23,1.35114804],[660.17,2.30563464],[660.16,2.95035694],[660.13,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.3,1.13080726],[662.48,1.35696871],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664449086,[[660.26,0.30291097],[660.23,1.35114804],[660.18,2.95035694],[660.17,2.30563464],[660.13,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.3,1.13080726],[662.48,1.35696871],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664449288,[[660.26,0.30291097],[660.23,1.35114804],[660.19,2.30563464],[660.18,2.95035694],[660.13,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.3,1.13080726],[662.48,1.35696871],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664450385,[[660.26,0.30291097],[660.2,1.35114804],[660.19,2.30563464],[660.18,2.95035694],[660.07,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.52,1.13080726],[662.72,1.35696871],[662.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664450789,[[660.26,0.30291097],[660.2,4.30150498],[660.19,2.30563464],[660.07,2.27442176],[653.48,14.40117891]],[[661.94,0.30214218],[662.09,1.57947888],[662.52,1.13080726],[662.72,1.35696871],[662.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664450985,[[660.26,0.30291097],[660.21,2.30563464],[660.2,4.30150498],[660.07,2.27442176],[653.48,14.40117891]],[[661.94,0.30214218],[662.09,1.57947888],[662.52,1.13080726],[662.72,1.35696871],[662.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664451191,[[660.26,0.30291097],[660.21,2.30563464],[660.2,4.30150498],[660.07,2.27442176],[660.0,1.57885185]],[[661.94,0.30214218],[662.09,1.57947888],[662.52,1.13080726],[662.72,1.35696871],[662.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664452290,[[660.26,0.30291097],[660.22,2.95035694],[660.21,2.30563464],[660.2,1.35114804],[660.07,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.52,1.13080726],[662.72,1.35696871],[662.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664452492,[[660.26,0.30291097],[660.23,2.30563464],[660.22,2.95035694],[660.2,1.35114804],[660.07,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.52,1.13080726],[662.72,1.35696871],[662.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664452691,[[660.26,0.30291097],[660.23,2.30563464],[660.22,2.95035694],[660.19,1.35114804],[660.07,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.48,1.13080726],[662.68,1.35696871],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664453499,[[660.26,0.30291097],[660.24,2.95035694],[660.23,2.30563464],[660.19,1.35114804],[660.07,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.48,1.13080726],[662.68,1.35696871],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664453793,[[660.26,0.30291097],[660.25,2.30563464],[660.24,2.95035694],[660.19,1.35114804],[660.07,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.48,1.13080726],[662.68,1.35696871],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664454590,[[660.26,0.30291097],[660.25,2.30563464],[660.24,2.95035694],[660.21,1.35114804],[660.09,2.27442176]],[[661.94,0.30214218],[662.09,1.57947888],[662.48,1.13080726],[662.67,1.35696871],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664455392,[[660.26,3.25326791],[660.25,2.30563464],[660.21,1.35114804],[660.09,2.27442176],[653.5,5.40044209]],[[661.94,0.30214218],[662.09,1.57947888],[662.48,1.13080726],[662.67,1.35696871],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664455592,[[660.27,2.30563464],[660.26,3.25326791],[660.21,1.35114804],[660.09,2.27442176],[653.5,5.40044209]],[[661.94,0.30214218],[662.09,1.57947888],[662.48,1.13080726],[662.67,1.35696871],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664455789,[[660.29,0.30289721],[660.26,2.95035694],[660.21,1.35114804],[660.09,2.27442176],[653.5,5.40044209]],[[661.94,0.30214218],[662.48,1.13080726],[662.67,1.35696871],[662.8,2.29515579],[670.11,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664455989,[[660.29,0.30289721],[660.21,1.35114804],[660.09,2.27442176],[654.96,4.08398772],[653.21,14.40117891]],[[661.94,0.30214218],[662.48,1.13080726],[662.67,1.35696871],[662.79,0.69043054],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664456392,[[660.29,0.30289721],[660.21,1.35114804],[660.09,2.27442176],[654.96,4.08398772],[653.21,5.40044209]],[[661.94,0.30214218],[662.48,1.13080726],[662.67,1.35696871],[662.79,0.69043054],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664456595,[[660.29,0.30289721],[660.21,1.35114804],[660.09,2.27442176],[654.96,4.08398772],[653.2,5.40044209]],[[661.94,0.30214218],[662.48,1.13080726],[662.67,1.35696871],[662.79,0.69043054],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664456994,[[660.29,0.30289721],[660.21,1.35114804],[660.09,2.27442176],[654.97,4.63422164],[654.96,4.08398772]],[[661.94,0.30214218],[662.48,1.13080726],[662.67,1.35696871],[662.79,0.69043054],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664457189,[[660.29,0.30289721],[660.21,1.35114804],[660.09,2.27442176],[654.98,4.08398772],[654.97,4.63422164]],[[661.94,0.30214218],[662.48,1.13080726],[662.67,1.35696871],[662.79,0.69043054],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664457694,[[660.29,0.30289721],[659.95,1.35114804],[659.81,2.27442176],[659.58,2.29882827],[659.23,2.29882827]],[[661.94,0.30214218],[662.55,1.13080726],[662.79,2.04739925],[662.94,2.29515579],[663.17,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664457994,[[660.29,0.30289721],[659.96,2.32758595],[659.95,1.35114804],[659.81,2.27442176],[659.58,2.29882827]],[[661.94,0.30214218],[662.55,1.13080726],[662.78,0.69043054],[662.79,1.35696871],[662.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664458193,[[660.29,0.30289721],[659.96,2.32758595],[659.95,1.35114804],[659.81,2.27442176],[659.58,2.29882827]],[[661.94,0.30214218],[662.55,1.13080726],[662.79,1.35696871],[662.93,0.69043054],[662.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664458592,[[660.29,0.30289721],[659.97,2.97440742],[659.96,2.32758595],[659.95,1.35114804],[659.81,2.27442176]],[[661.94,0.30214218],[662.55,1.13080726],[662.79,1.35696871],[662.93,0.69043054],[662.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664458788,[[660.29,0.30289721],[659.98,2.32758595],[659.97,2.97440742],[659.95,1.35114804],[659.81,2.27442176]],[[661.94,0.30214218],[662.55,1.13080726],[662.79,1.35696871],[662.93,0.69043054],[662.94,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664458989,[[660.29,0.30289721],[659.98,2.32758595],[659.97,2.97440742],[659.95,1.35114804],[659.81,2.27442176]],[[661.93,1.57900707],[661.94,0.30214218],[662.55,1.13080726],[662.79,1.35696871],[662.93,3.76884459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664459193,[[660.29,0.30289721],[659.99,2.97440742],[659.98,2.32758595],[659.95,1.35114804],[659.81,2.27442176]],[[661.93,1.57900707],[661.94,0.30214218],[662.55,1.13080726],[662.78,2.43259612],[662.79,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664459393,[[660.29,0.30289721],[660.0,3.9064378],[659.99,2.97440742],[659.95,1.35114804],[659.81,2.27442176]],[[661.93,1.57900707],[661.94,0.30214218],[662.54,0.69030636],[662.55,1.13080726],[662.78,2.43259612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664459791,[[660.29,0.30289721],[660.02,1.35114804],[660.0,3.9064378],[659.99,2.97440742],[659.89,2.27442176]],[[661.91,0.30215588],[661.92,0.27777344],[661.93,1.57900707],[661.94,0.30214218],[662.44,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664459993,[[660.29,0.30289721],[660.02,1.35114804],[660.01,2.32758595],[660.0,1.57885185],[659.99,2.97440742]],[[661.9,0.27777344],[661.91,0.30215588],[661.93,1.57900707],[662.43,0.69030636],[662.44,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664460197,[[660.29,0.30289721],[660.02,1.35114804],[660.01,2.32758595],[660.0,1.57885185],[659.99,2.97440742]],[[661.89,0.57994471],[661.93,1.57900707],[662.43,0.69027928],[662.44,1.13080726],[668.4,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664460395,[[660.29,0.30289721],[660.02,4.32555546],[660.01,2.32758595],[660.0,1.57885185],[654.53,5.40044209]],[[661.88,0.57994927],[661.93,1.57900707],[662.43,0.69027928],[662.44,1.13080726],[666.36,10.18326148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664460591,[[660.29,0.30289721],[660.03,2.32758595],[660.02,4.32555546],[660.0,1.57885185],[654.53,5.40044209]],[[661.87,0.57995384],[661.93,1.57900707],[662.43,0.69027928],[662.44,1.13080726],[666.36,10.18326148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664460796,[[660.29,0.30289721],[660.03,2.32758595],[660.02,4.32555546],[660.0,1.57885185],[654.53,5.40044209]],[[661.86,0.5799584],[661.87,0.30217414],[661.93,1.57900707],[662.43,0.69027928],[662.44,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664461094,[[660.29,0.30289721],[660.03,2.32758595],[660.02,4.32555546],[660.0,1.57885185],[654.55,5.40044209]],[[661.85,0.57996297],[661.93,1.57900707],[662.43,0.69027928],[662.44,1.13080726],[668.38,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664461293,[[660.29,0.30289721],[660.03,2.32758595],[660.02,4.32555546],[654.55,5.40044209]],[[661.84,0.2777797],[661.85,0.30218327],[661.93,1.57900707],[662.43,0.69027928],[662.44,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664461496,[[660.29,0.30289721],[660.04,2.97440742],[660.03,2.32758595],[660.02,1.35114804],[658.98,3.18353121]],[[661.84,0.2777797],[661.85,0.30218327],[661.93,1.57900707],[662.43,0.69027928],[662.44,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664461699,[[660.29,0.30289721],[660.05,2.32758595],[660.04,2.97440742],[660.02,1.35114804],[658.98,3.18353121]],[[661.84,0.2777797],[661.85,0.30218327],[661.93,1.57900707],[662.43,0.69027928],[662.44,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664461900,[[660.29,0.30289721],[660.17,1.35114804],[660.06,2.27442176],[660.05,2.32758595],[660.04,2.97440742]],[[661.84,0.2777797],[661.85,0.30218327],[661.93,1.57900707],[662.09,1.13080726],[662.26,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664462092,[[660.29,0.30289721],[660.17,1.35114804],[660.06,2.27442176],[660.04,2.97440742]],[[661.84,0.2777797],[661.85,0.30218327],[661.93,1.57900707],[662.09,1.13080726],[662.26,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664462093,[[660.29,0.30289721],[660.17,1.35114804],[660.07,2.32758595],[660.06,2.27442176],[660.04,2.97440742]],[[661.84,0.2777797],[661.85,0.30218327],[661.93,1.57900707],[662.08,0.69027928],[662.09,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664462296,[[660.29,0.30289721],[660.17,1.35114804],[660.12,1.57950875],[660.07,2.32758595],[660.06,2.27442176]],[[661.84,0.2777797],[661.85,0.30218327],[661.93,1.57900707],[662.08,0.69027928],[662.09,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664462498,[[660.29,0.30289721],[660.17,1.35114804],[660.13,2.32758595],[660.12,1.57950875],[660.06,2.27442176]],[[661.84,0.2777797],[661.85,0.30218327],[661.93,1.57900707],[662.08,0.69027928],[662.09,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664462699,[[660.29,0.30289721],[660.17,1.35114804],[660.14,2.97440742],[660.13,2.32758595],[660.12,1.57950875]],[[661.82,0.30219697],[661.84,0.2777797],[661.93,1.57900707],[662.08,0.69027928],[662.09,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664462894,[[660.29,0.30289721],[660.17,1.35114804],[660.15,2.32758595],[660.14,2.97440742],[660.12,1.57950875]],[[661.81,0.2777797],[661.82,0.30219697],[661.93,1.57900707],[662.08,0.69027928],[662.09,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664463098,[[660.29,0.30289721],[660.17,1.35114804],[660.15,2.32758595],[660.14,2.97440742],[660.12,1.57950875]],[[661.8,0.3022061],[661.81,0.2777797],[661.93,1.57900707],[662.08,0.69027928],[662.09,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664463398,[[660.29,0.30289721],[660.17,1.35114804],[660.15,2.32758595],[660.14,2.97440742],[660.12,1.57950875]],[[661.79,0.27782991],[661.8,0.3022061],[661.93,1.57900707],[662.08,0.69022713],[662.09,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664464100,[[660.29,0.30289721],[660.15,2.32758595],[660.14,2.97440742],[660.12,1.57950875],[660.03,1.35114804]],[[661.79,0.27782991],[661.8,0.3022061],[661.93,1.57900707],[661.99,1.13080726],[662.08,0.69022713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664464300,[[660.29,0.30289721],[660.16,2.97440742],[660.12,1.57950875],[660.03,1.35114804]],[[661.79,0.27782991],[661.8,0.3022061],[661.93,1.57900707],[661.99,1.13080726],[669.77,5.35730466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664464494,[[660.29,0.30289721],[660.16,2.97440742],[660.12,1.57950875],[660.03,1.35114804],[655.04,4.09320935]],[[661.78,0.30221523],[661.79,0.27782991],[661.93,1.57900707],[661.99,1.13080726],[666.34,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664464695,[[660.29,0.30289721],[660.16,2.97440742],[660.12,1.57950875],[660.03,1.35114804],[655.04,4.09320935]],[[661.77,0.27782991],[661.78,0.30221523],[661.93,1.57900707],[661.99,1.13080726],[666.34,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664464899,[[660.29,0.30289721],[660.16,2.97440742],[660.12,1.57950875],[660.03,1.35114804],[655.04,4.09320935]],[[661.76,0.30222437],[661.77,0.27782991],[661.93,1.57900707],[661.99,1.13080726],[666.34,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664465101,[[660.29,0.30289721],[660.16,2.97440742],[660.12,1.57950875],[660.03,1.35114804],[655.05,4.66246228]],[[661.75,0.27782991],[661.76,0.30222437],[661.93,1.57900707],[661.99,1.13080726],[666.34,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664465601,[[660.29,0.30289721],[660.16,2.97440742],[660.12,1.57950875],[660.03,1.35114804],[655.05,4.66246228]],[[661.74,0.3022335],[661.75,0.27782991],[661.93,1.57900707],[661.99,1.13080726],[666.34,2.30631418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664465802,[[660.29,0.30289721],[660.12,1.57950875],[660.03,1.35114804],[655.06,4.09320935],[655.05,4.66246228]],[[661.74,0.3022335],[661.93,1.57900707],[661.99,1.13080726],[666.34,2.30631418],[669.73,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664466002,[[660.29,0.30289721],[660.12,1.57950875],[659.88,1.35114804],[659.77,2.27442176],[659.6,2.29882827]],[[661.74,0.3022335],[661.93,1.57900707],[662.14,1.13080726],[662.33,1.35696871],[662.44,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664466204,[[660.29,0.30289721],[660.12,1.57950875],[659.89,2.33031],[659.88,1.35114804],[659.77,2.27442176]],[[661.74,0.3022335],[661.93,1.57900707],[662.14,1.13080726],[662.33,1.35696871],[662.44,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664466402,[[660.29,0.30289721],[660.12,1.57950875],[659.88,1.35114804],[659.77,2.27442176]],[[661.74,0.3022335],[661.93,1.57900707],[662.14,1.13080726],[662.33,1.35696871],[662.44,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664466698,[[660.29,0.30289721],[660.12,1.57950875],[659.88,1.35114804],[659.77,2.27442176],[655.07,4.66246228]],[[661.74,0.3022335],[661.93,1.57900707],[662.14,1.13080726],[662.33,1.35696871],[662.44,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664467204,[[660.29,0.30289721],[660.12,1.57950875],[659.88,1.35114804],[659.77,2.27442176],[655.08,4.09320935]],[[661.74,0.3022335],[661.93,1.57900707],[662.14,1.13080726],[662.33,1.35696871],[662.44,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664467606,[[660.29,0.30289721],[660.12,1.57950875],[659.67,1.35114804],[659.52,2.27442176],[659.29,2.29882827]],[[661.74,0.3022335],[661.93,1.57900707],[662.52,1.13080726],[662.76,1.35696871],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664467907,[[660.29,0.30289721],[660.12,1.57950875],[659.68,5.30749208],[659.67,1.35114804],[659.52,2.27442176]],[[661.74,0.3022335],[661.93,1.57900707],[662.51,0.69041894],[662.52,1.13080726],[662.76,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664468207,[[660.29,0.30289721],[660.12,1.57950875],[659.69,2.33054885],[659.68,2.97694323],[659.67,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.51,0.69041894],[662.52,1.13080726],[662.76,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664468706,[[660.29,0.30289721],[660.12,1.57950875],[659.69,2.33054885],[659.68,2.97694323],[659.67,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.52,1.13080726],[662.76,1.35696871],[669.82,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664469097,[[660.29,0.30289721],[660.12,1.57950875],[659.69,2.33054885],[659.68,2.97694323],[659.67,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.52,1.13080726],[662.76,1.35696871],[669.84,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664469306,[[660.29,0.30289721],[660.12,1.57950875],[659.69,2.33054885],[659.68,2.97694323],[659.67,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.51,0.69057189],[662.52,1.13080726],[662.75,5.09510575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664469500,[[660.29,0.30289721],[660.12,1.57950875],[659.69,2.33054885],[659.68,2.97694323],[659.66,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.51,0.69057189],[662.54,1.13080726],[662.78,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664469704,[[660.29,0.30289721],[660.12,1.57950875],[659.7,2.97694323],[659.69,2.33054885],[659.66,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.53,0.69057189],[662.54,1.13080726],[662.78,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664469903,[[660.29,0.30289721],[660.12,1.57950875],[659.71,2.33054885],[659.7,2.97694323],[659.66,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.53,0.69057189],[662.54,1.13080726],[662.78,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664471208,[[660.29,0.30289721],[660.12,1.57950875],[659.72,2.97694323],[659.71,2.33054885],[659.66,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.53,0.69057189],[662.54,1.13080726],[662.78,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664471409,[[660.29,0.30289721],[660.12,1.57950875],[660.07,1.35114804],[659.97,2.27442176],[659.8,2.29882827]],[[661.74,0.3022335],[661.93,1.57900707],[662.35,1.13080726],[662.53,2.0475406],[662.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664471608,[[660.29,0.30289721],[660.12,1.57950875],[660.08,2.33054885],[660.07,1.35114804],[659.97,2.27442176]],[[661.74,0.3022335],[661.93,1.57900707],[662.34,0.69057189],[662.35,1.13080726],[662.53,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664472208,[[660.29,0.30289721],[660.08,2.33054885],[660.07,1.35114804],[659.97,2.27442176]],[[661.74,0.3022335],[661.93,1.57900707],[662.34,0.69057189],[662.35,1.13080726],[662.53,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664472407,[[660.29,0.30289721],[660.09,5.30749208],[660.07,1.35114804],[659.97,2.27442176]],[[661.74,0.3022335],[661.93,1.57900707],[662.34,0.69057189],[662.35,1.13080726],[662.53,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664472604,[[660.29,0.30289721],[660.19,1.57925787],[660.1,2.33054885],[660.09,2.97694323],[660.07,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.34,0.69057189],[662.35,1.13080726],[662.53,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664473008,[[660.29,0.30289721],[660.19,1.57925787],[660.1,2.33054885],[660.09,2.97694323],[660.05,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.33,1.13080726],[662.34,0.69057189],[662.5,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664473208,[[660.29,0.30289721],[660.19,1.57925787],[660.1,2.33054885],[660.09,2.97694323],[660.05,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.32,0.69057189],[662.33,1.13080726],[662.5,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664474309,[[660.29,0.30289721],[660.19,1.57925787],[660.1,2.33054885],[660.09,2.97694323],[660.05,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.33,1.13080726],[662.5,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664474812,[[660.29,0.30289721],[660.19,1.57925787],[660.1,2.33054885],[660.09,2.97694323],[660.0,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.28,1.13080726],[662.45,1.35696871],[662.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664477210,[[660.29,0.30289721],[660.19,1.57925787],[660.1,2.33054885],[660.09,2.97694323]],[[661.74,0.3022335],[661.93,1.57900707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664477211,[[660.29,0.30289721],[660.19,1.57925787],[660.1,2.33054885],[660.09,2.97694323],[659.92,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.4,1.13080726],[662.6,1.35696871],[662.72,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664477411,[[660.29,0.30289721],[660.19,1.57925787],[660.1,2.33054885],[660.09,2.97694323],[659.92,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.39,0.69059211],[662.4,1.13080726],[662.6,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664478811,[[660.29,0.30289721],[660.19,1.57925787],[660.11,2.97694323],[660.1,2.33054885],[659.91,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.39,0.69059211],[662.41,1.13080726],[662.61,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664479011,[[660.29,0.30289721],[660.19,1.57925787],[660.12,2.33054885],[660.11,2.97694323],[659.91,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.4,0.69059211],[662.41,1.13080726],[662.61,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664479306,[[660.29,0.30289721],[660.19,1.57925787],[660.12,2.33054885],[660.11,2.97694323],[659.91,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.4,0.6906049],[662.41,1.13080726],[662.61,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664479810,[[660.29,0.30289721],[660.19,1.57925787],[660.13,2.97694323],[660.12,2.33054885],[659.91,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.4,0.6906049],[662.41,1.13080726],[662.61,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664480010,[[660.29,0.30289721],[660.19,1.57925787],[660.14,2.33054885],[660.13,2.97694323],[659.91,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.4,0.6906049],[662.41,1.13080726],[662.61,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664480714,[[660.29,0.30289721],[660.19,1.57925787],[660.14,2.33054885],[660.13,2.97694323],[659.91,1.35114804]],[[661.74,0.3022335],[661.93,1.57900707],[662.4,0.69058713],[662.41,1.13080726],[662.61,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664481315,[[660.29,0.30289721],[660.19,1.57925787],[660.14,2.33054885]],[[661.74,0.3022335],[661.93,1.57900707],[662.4,0.69058713],[662.41,1.13080726],[662.61,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664481316,[[660.29,0.30289721],[660.19,1.57925787],[660.15,2.97694323],[660.14,2.33054885],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.4,0.69058713],[662.56,1.35696871],[662.68,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664481509,[[660.29,0.30289721],[660.19,1.57925787],[660.16,2.33054885],[660.15,2.97694323],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.55,0.69058713],[662.56,1.35696871],[662.67,3.08248194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664481712,[[660.29,0.30289721],[660.19,1.57925787],[660.16,2.33054885],[660.15,2.97694323],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.55,0.69058713],[662.56,1.35696871],[662.66,2.43586542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664481910,[[660.29,0.30289721],[660.19,1.57925787],[660.16,2.33054885],[660.15,2.97694323],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.55,0.69055044],[662.56,1.35696871],[662.65,3.08248194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664482215,[[660.29,0.30289721],[660.19,1.57925787],[660.16,2.33054885],[660.15,2.97694323],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.56,1.35696871],[662.64,0.69055044],[662.65,3.08248194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664482611,[[660.29,0.30289721],[660.17,2.97694323],[660.16,2.33054885],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.56,1.35696871],[662.64,0.69055044],[662.65,3.08248194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664482814,[[660.29,0.30289721],[660.23,1.57887573],[660.18,2.33054885],[660.17,2.97694323],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.56,1.35696871],[662.64,0.69055044],[662.65,3.08248194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664483215,[[660.29,0.30289721],[660.23,1.57887573],[660.18,2.33054885],[660.17,2.97694323],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.56,1.35696871],[662.64,3.12641586],[662.65,3.08248194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664483412,[[660.29,0.30289721],[660.23,1.57887573],[660.18,2.33054885],[660.17,2.97694323],[659.95,1.35114804]],[[661.74,0.3022335],[662.36,1.13080726],[662.56,1.35696871],[662.63,3.77303238],[662.64,2.43586542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664483617,[[660.29,0.30289721],[660.23,1.57887573],[660.22,1.35114804],[660.18,2.33054885],[660.17,2.97694323]],[[661.74,0.3022335],[662.27,1.13080726],[662.42,1.35696871],[662.52,2.29515579],[662.62,0.69055044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664483815,[[660.29,0.30289721],[660.23,4.55581896],[660.22,1.35114804],[660.19,2.33054885]],[[661.74,0.3022335],[662.27,1.13080726],[662.42,1.35696871],[662.51,0.69055044],[662.52,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664484012,[[660.29,0.30289721],[660.24,2.33054885],[660.23,4.55581896],[660.22,1.35114804],[655.08,5.40044209]],[[661.74,0.3022335],[662.27,1.13080726],[662.42,1.35696871],[662.51,0.69055044],[662.52,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664484218,[[660.29,0.30289721],[660.24,2.33054885],[660.23,4.55581896],[660.22,1.35114804],[659.19,3.6250107]],[[661.74,0.3022335],[662.27,1.13080726],[662.42,1.35696871],[662.51,0.69055044],[662.52,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664484820,[[660.29,0.30289721],[660.25,2.97694323],[660.24,2.33054885],[660.23,1.57887573],[660.22,1.35114804]],[[661.74,0.3022335],[662.27,1.13080726],[662.42,1.35696871],[662.51,0.69055044],[662.52,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664485021,[[660.29,0.30289721],[660.26,2.33054885],[660.25,2.97694323],[660.23,1.57887573],[660.22,1.35114804]],[[661.74,0.3022335],[662.27,1.13080726],[662.42,1.35696871],[662.51,0.69055044],[662.52,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664485423,[[660.29,0.30289721],[660.26,2.33054885],[660.25,2.97694323],[660.24,1.35114804],[660.23,1.57887573]],[[661.74,0.3022335],[662.28,1.13080726],[662.44,1.35696871],[662.51,0.69055044],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664485617,[[660.29,0.30289721],[660.26,2.33054885],[660.25,2.97694323],[660.24,1.35114804],[660.23,1.57887573]],[[661.74,0.3022335],[662.28,1.13080726],[662.44,1.35696871],[662.53,0.69055044],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664485820,[[660.29,0.30289721],[660.26,2.33054885],[660.25,2.97694323],[660.24,1.35114804],[660.23,1.57887573]],[[661.74,0.3022335],[662.28,1.13080726],[662.44,1.35696871],[662.52,0.69055044],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664486018,[[660.29,0.30289721],[660.27,2.97694323],[660.26,2.33054885],[660.24,1.35114804],[660.23,1.57887573]],[[661.74,0.3022335],[662.28,1.13080726],[662.44,1.35696871],[662.53,0.69055044],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664486223,[[660.29,0.30289721],[660.28,2.33054885],[660.27,2.97694323],[660.24,1.35114804],[660.23,1.57887573]],[[661.74,0.3022335],[662.28,1.13080726],[662.44,1.35696871],[662.52,0.69055044],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664486522,[[660.29,0.30289721],[660.28,2.33054885],[660.27,2.97694323],[660.24,1.35114804],[660.23,1.57887573]],[[661.74,0.3022335],[662.28,1.13080726],[662.44,1.35696871],[662.51,0.69055044],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664486722,[[660.29,0.30289721],[660.28,2.33054885],[660.27,2.97694323],[660.24,1.35114804],[660.23,1.57887573]],[[661.74,0.3022335],[662.28,1.13080726],[662.44,1.35696871],[662.5,0.69053396],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664487022,[[660.29,3.27984044],[660.28,2.33054885],[660.24,1.35114804],[660.23,1.57887573],[656.73,5.8906528]],[[661.74,0.3022335],[662.28,1.13080726],[662.44,1.35696871],[662.49,0.69053396],[662.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664487223,[[660.3,2.33054885],[660.29,3.27984044],[660.23,1.57887573],[660.19,1.35114804],[660.08,2.27442176]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.53,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664487422,[[660.32,0.30288345],[660.3,2.33054885],[660.29,2.97694323],[660.23,1.57887573],[660.19,1.35114804]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664487618,[[660.32,0.30288345],[660.3,2.33054885],[660.29,2.97694323],[660.23,1.57887573],[660.19,1.35114804]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.56,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664487823,[[660.32,0.30288345],[660.3,2.33054885],[660.29,2.97694323],[660.23,1.57887573],[660.19,1.35114804]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664488123,[[660.32,0.30288345],[660.3,2.33054885],[660.29,2.97694323],[660.23,1.57887573],[660.19,1.35114804]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.56,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664488327,[[660.32,0.30288345],[660.3,2.33054885],[660.29,2.97694323],[660.23,1.57887573],[660.19,1.35114804]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664488523,[[660.32,0.30288345],[660.31,2.97694323],[660.3,2.33054885],[660.23,1.57887573],[660.19,1.35114804]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.56,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664488717,[[660.32,0.30288345],[660.31,5.30749208],[660.23,1.57887573],[660.19,1.35114804],[653.85,0.55260603]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664488921,[[660.32,2.6334323],[660.31,2.97694323],[660.23,1.57887573],[660.19,1.35114804],[654.46,5.40044209]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664489423,[[660.32,0.30288345],[660.31,2.97694323],[660.23,1.57887573],[660.19,1.35114804],[654.46,5.40044209]],[[661.74,0.3022335],[662.3,1.13080726],[662.48,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664489823,[[660.32,0.30288345],[660.31,2.97694323],[660.23,1.57887573],[660.19,1.35114804]],[[661.74,0.3022335],[662.57,0.69053396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664489824,[[660.32,0.30288345],[660.31,2.97694323],[660.23,1.57887573],[660.19,1.35114804],[659.92,2.29882827]],[[661.74,0.3022335],[662.24,1.13080726],[662.42,1.35696871],[662.53,2.29515579],[662.57,0.69053396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664490024,[[660.32,0.30288345],[660.31,2.97694323],[660.23,1.57887573],[660.19,1.35114804],[659.92,2.29882827]],[[661.74,0.3022335],[662.24,1.13080726],[662.42,1.35696871],[662.52,0.69053396],[662.53,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664490224,[[660.32,0.30288345],[660.23,1.57887573],[660.2,2.97694323],[660.19,1.35114804],[659.92,2.29882827]],[[661.74,0.3022335],[662.24,1.13080726],[662.42,1.35696871],[662.52,0.69053396],[662.53,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664490527,[[660.32,0.30288345],[660.23,1.57887573],[660.21,2.33085226],[660.2,2.97694323],[660.19,1.35114804]],[[661.74,0.3022335],[662.24,1.13080726],[662.42,1.35696871],[662.52,0.69053396],[662.53,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664491821,[[660.32,0.30288345],[660.23,1.57887573],[660.22,2.97694323],[660.21,2.33085226],[660.19,1.35114804]],[[661.74,0.3022335],[662.24,1.13080726],[662.42,1.35696871],[662.52,0.69053396],[662.53,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664492026,[[660.32,0.30288345],[660.23,3.90972799],[660.22,2.97694323],[660.19,1.35114804],[653.96,5.40044209]],[[661.74,0.3022335],[662.24,1.13080726],[662.42,1.35696871],[662.52,0.69053396],[662.53,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664492727,[[660.32,0.30288345],[660.23,3.90972799],[660.22,2.97694323],[660.19,1.35114804],[656.74,4.66187351]],[[661.74,0.3022335],[662.24,1.13080726],[662.42,1.35696871],[662.52,0.69053396],[662.53,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664492925,[[660.32,0.30288345],[660.24,2.97694323],[660.23,2.33085226],[660.17,1.35114804],[660.05,2.27442176]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.52,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664493127,[[660.32,0.30288345],[660.27,1.57892349],[660.25,2.33085226],[660.24,2.97694323],[660.17,1.35114804]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664493330,[[660.32,0.30288345],[660.27,1.57892349],[660.25,2.33085226],[660.24,2.97694323],[660.17,1.35114804]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.56,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664493630,[[660.32,0.30288345],[660.27,1.57892349],[660.25,2.33085226],[660.24,2.97694323],[660.17,1.35114804]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.55,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664493829,[[660.32,0.30288345],[660.27,1.57892349],[660.25,2.33085226],[660.24,2.97694323],[660.17,1.35114804]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.54,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664494025,[[660.32,0.30288345],[660.27,1.57892349],[660.25,2.33085226],[660.24,2.97694323],[660.17,1.35114804]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.53,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664494229,[[660.32,0.30288345],[660.27,1.57892349],[660.25,2.33085226],[660.24,2.97694323],[660.17,1.35114804]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664494424,[[660.32,0.30288345],[660.27,1.57892349],[660.25,2.33085226],[660.24,2.97694323],[660.17,1.35114804]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.56,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664494628,[[660.32,0.30288345],[660.27,1.57892349],[660.26,2.97694323],[660.25,2.33085226],[660.17,1.35114804]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.57,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664494829,[[660.32,0.30288345],[660.27,3.90977575],[660.26,2.97694323],[660.17,1.35114804],[653.94,9.00073682]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.56,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664495025,[[660.32,0.30288345],[660.27,3.90977575],[660.26,2.97694323],[660.17,1.35114804],[653.94,9.00073682]],[[661.74,0.3022335],[662.28,1.13080726],[662.46,1.35696871],[662.55,0.69053396],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664495232,[[660.32,0.30288345],[660.27,3.90977575],[660.26,2.97694323],[660.19,1.35114804],[660.08,2.27442176]],[[661.74,0.3022335],[662.27,1.13080726],[662.46,1.35696871],[662.54,0.69053396],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664495528,[[660.32,0.30288345],[660.27,3.90977575],[660.26,2.97694323],[660.19,1.35114804],[660.08,2.27442176]],[[661.74,0.3022335],[662.27,1.13080726],[662.46,1.35696871],[662.53,0.69053396],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664495731,[[660.32,0.30288345],[660.27,3.90977575],[660.26,2.97694323],[660.19,1.35114804],[660.08,2.27442176]],[[661.74,0.3022335],[662.27,1.13080726],[662.46,1.35696871],[662.56,0.69053396],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664495933,[[660.32,0.30288345],[660.27,3.90977575],[660.26,2.97694323],[660.19,1.35114804],[660.08,2.27442176]],[[661.74,0.3022335],[662.27,1.13080726],[662.46,1.35696871],[662.55,0.69053396],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664496128,[[660.32,0.30288345],[660.27,3.90977575],[660.26,2.97694323],[660.19,1.35114804],[660.08,2.27442176]],[[661.74,0.3022335],[662.27,1.13080726],[662.46,1.35696871],[662.56,0.69053396],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664496434,[[660.32,0.30288345],[660.28,2.97694323],[660.27,3.90977575],[660.19,1.35114804],[660.08,2.27442176]],[[661.74,0.3022335],[662.27,1.13080726],[662.46,1.35696871],[662.55,0.69055346],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664496733,[[660.32,0.30288345],[660.29,2.33085226],[660.28,2.97694323],[660.27,1.57892349],[660.19,1.35114804]],[[661.74,0.3022335],[662.27,1.13080726],[662.46,1.35696871],[662.54,0.69055346],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664496932,[[660.32,0.30288345],[660.29,2.33085226],[660.28,2.97694323],[660.27,1.57892349],[660.19,1.35114804]],[[661.74,0.3022335],[662.27,1.13080726],[662.46,1.35696871],[662.56,0.69055346],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664497233,[[660.32,0.30288345],[660.29,2.33085226],[660.28,2.97694323],[660.27,1.57892349],[660.23,1.35114804]],[[661.74,0.3022335],[662.22,1.13080726],[662.4,1.35696871],[662.51,2.29515579],[662.56,0.69055346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664497428,[[660.32,0.30288345],[660.29,2.33085226],[660.28,2.97694323],[660.27,1.57892349],[660.23,1.35114804]],[[661.74,0.3022335],[662.22,1.13080726],[662.4,1.35696871],[662.5,0.69055346],[662.51,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664498334,[[660.32,0.30288345],[660.3,2.97694323],[660.29,2.33085226],[660.27,1.57892349],[660.23,1.35114804]],[[661.74,0.3022335],[662.22,1.13080726],[662.4,1.35696871],[662.5,0.69055346],[662.51,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664498528,[[660.32,0.30288345],[660.3,2.97694323],[660.27,1.57892349],[660.23,1.35114804]],[[661.74,0.3022335],[662.22,1.13080726],[662.4,1.35696871],[662.5,0.69055346],[662.51,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664498529,[[660.32,0.30288345],[660.31,2.33085226],[660.3,2.97694323],[660.27,1.57892349],[660.23,1.35114804]],[[661.74,0.3022335],[662.22,1.13080726],[662.4,1.35696871],[662.5,0.69055346],[662.51,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664499135,[[660.32,3.27982668],[660.31,2.33085226],[660.27,1.57892349],[660.23,1.35114804],[654.41,5.40044209]],[[661.74,0.3022335],[662.22,1.13080726],[662.4,1.35696871],[662.5,0.69055346],[662.51,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664499338,[[660.33,2.33085226],[660.32,3.27982668],[660.27,1.57892349],[660.23,1.35114804],[654.41,5.40044209]],[[661.74,0.3022335],[662.22,1.13080726],[662.4,1.35696871],[662.5,0.69055346],[662.51,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664499636,[[660.35,0.30286969],[660.33,2.33085226],[660.32,2.97694323],[660.27,1.57892349],[660.23,1.35114804]],[[661.74,0.3022335],[662.22,1.13080726],[662.4,1.35696871],[662.5,0.69055346],[662.51,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664499937,[[660.37,1.35114804],[660.35,0.30286969],[660.33,2.33085226],[660.32,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.5,0.69055346],[662.51,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664500236,[[660.39,0.30285134],[660.37,1.35114804],[660.33,2.33085226],[660.32,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.5,0.69055346],[662.51,1.35696871],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664500431,[[660.39,0.30285134],[660.37,1.35114804],[660.33,2.33085226],[660.32,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.51,1.35696871],[662.61,0.69055346],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664500628,[[660.39,0.30285134],[660.37,1.35114804],[660.33,2.33085226],[660.32,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.51,1.35696871],[662.6,0.69055346],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664500832,[[660.39,0.30285134],[660.37,1.35114804],[660.33,2.33085226],[660.32,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.51,1.35696871],[662.61,3.12667663],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664501033,[[660.39,0.30285134],[660.37,1.35114804],[660.34,2.97694323],[660.33,2.33085226],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.51,1.35696871],[662.6,0.69055346],[662.61,2.43612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664501235,[[660.39,0.30285134],[660.37,1.35114804],[660.35,2.33085226],[660.34,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.51,1.35696871],[662.59,0.69041615],[662.61,2.43612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664501436,[[660.39,0.30285134],[660.37,1.35114804],[660.35,2.33085226],[660.34,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.51,1.35696871],[662.58,0.69041615],[662.61,2.43612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664501635,[[660.39,0.30285134],[660.37,1.35114804],[660.35,2.33085226],[660.34,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.51,1.35696871],[662.57,0.69041615],[662.61,2.43612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664501934,[[660.39,0.30285134],[660.37,1.35114804],[660.35,2.33085226],[660.34,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.33,1.13080726],[662.51,1.35696871],[662.56,0.69041615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664502136,[[660.45,1.35114804],[660.39,0.30285134],[660.35,4.60527402],[660.34,2.97694323],[660.27,1.57892349]],[[661.74,0.3022335],[662.31,1.13080726],[662.48,1.35696871],[662.55,0.69041615],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664502336,[[660.46,0.30281924],[660.45,1.35114804],[660.36,2.33085226],[660.35,2.27442176],[660.34,2.97694323]],[[661.74,0.3022335],[662.31,1.13080726],[662.48,1.35696871],[662.54,0.69041615],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664502538,[[660.46,0.30281924],[660.45,1.35114804],[660.37,2.97694323],[660.36,2.33085226],[660.35,2.27442176]],[[661.74,0.3022335],[662.31,1.13080726],[662.48,1.35696871],[662.53,0.69041615],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664502736,[[660.46,0.30281924],[660.45,1.35114804],[660.38,2.33085226],[660.37,2.97694323],[660.35,2.27442176]],[[661.74,0.3022335],[662.31,1.13080726],[662.48,1.35696871],[662.52,0.69041615],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664502937,[[660.46,0.30281924],[660.45,1.35114804],[660.38,2.33085226],[660.37,2.97694323],[660.35,2.27442176]],[[661.74,0.3022335],[662.31,1.13080726],[662.48,1.35696871],[662.51,0.69041615],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664503138,[[660.46,0.30281924],[660.45,1.35114804],[660.38,2.33085226],[660.37,2.97694323],[660.35,2.27442176]],[[661.74,0.3022335],[662.31,1.13080726],[662.48,1.35696871],[662.5,0.69041615],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664503334,[[660.46,0.30281924],[660.45,1.35114804],[660.38,2.33085226],[660.37,2.97694323],[660.35,3.85304085]],[[661.74,0.3022335],[662.31,1.13080726],[662.48,1.35696871],[662.49,0.69041615],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664503636,[[660.46,0.30281924],[660.45,1.35114804],[660.38,2.33085226],[660.37,2.97694323],[660.35,3.85304085]],[[661.74,0.3022335],[662.31,1.13080726],[662.48,2.04738486],[662.58,2.29515579],[666.77,10.19164371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664503830,[[660.46,0.30281924],[660.45,1.35114804],[660.38,2.33085226],[660.37,2.97694323],[660.35,3.85304085]],[[661.74,0.3022335],[662.31,1.13080726],[662.47,0.69041615],[662.48,1.35696871],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664504034,[[660.46,0.30281924],[660.45,1.35114804],[660.39,2.97694323],[660.38,2.33085226],[660.35,3.85304085]],[[661.74,0.3022335],[662.31,1.13080726],[662.47,0.69041615],[662.48,1.35696871],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664504234,[[660.46,0.30281924],[660.45,1.35114804],[660.4,2.33085226],[660.39,2.97694323],[660.35,3.85304085]],[[661.74,0.3022335],[662.31,1.13080726],[662.47,0.69041615],[662.48,1.35696871],[662.58,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664504434,[[660.46,0.30281924],[660.43,1.35114804],[660.4,2.33085226],[660.39,2.97694323],[660.35,1.57861909]],[[661.74,0.3022335],[662.34,1.13080726],[662.51,1.35696871],[662.61,2.29515579],[662.77,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664504636,[[660.46,0.30281924],[660.43,1.35114804],[660.41,2.97694323],[660.4,2.33085226],[660.35,1.57861909]],[[661.74,0.3022335],[662.34,1.13080726],[662.51,1.35696871],[662.6,0.69036761],[662.61,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664504838,[[660.46,0.30281924],[660.43,1.35114804],[660.42,2.33085226],[660.41,2.97694323],[660.35,1.57861909]],[[661.74,0.3022335],[662.34,1.13080726],[662.51,1.35696871],[662.6,0.69036761],[662.61,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664506435,[[660.46,0.30281924],[660.43,4.32809127],[660.42,2.33085226],[660.35,1.57861909],[647.72,8.10066313]],[[661.74,0.3022335],[662.34,1.13080726],[662.51,1.35696871],[662.6,0.69036761],[662.61,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664506642,[[660.46,0.30281924],[660.44,2.33085226],[660.43,2.97694323],[660.37,1.35114804],[660.35,1.57861909]],[[661.74,0.3022335],[662.47,1.13080726],[662.6,0.69036761],[662.65,1.35696871],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664506934,[[660.46,0.30281924],[660.44,2.33085226],[660.43,2.97694323],[660.37,1.35114804],[660.35,1.57861909]],[[661.74,0.3022335],[662.47,1.13080726],[662.64,0.69036761],[662.65,1.35696871],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664507139,[[660.46,0.30281924],[660.44,2.33085226],[660.43,2.97694323],[660.37,1.35114804],[660.35,1.57861909]],[[661.74,0.3022335],[662.47,1.13080726],[662.65,1.35696871],[662.76,0.69036761],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664507339,[[660.46,0.30281924],[660.44,2.33085226],[660.43,2.97694323],[660.37,1.35114804],[660.35,1.57861909]],[[661.74,0.3022335],[662.47,1.13080726],[662.65,1.35696871],[662.75,0.69036761],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664507640,[[660.46,0.30281924],[660.44,2.33085226],[660.43,2.97694323],[660.37,1.35114804],[660.35,1.57861909]],[[661.74,0.3022335],[662.47,1.13080726],[662.65,1.35696871],[662.74,0.69037582],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664507939,[[660.46,0.30281924],[660.45,2.97694323],[660.44,2.33085226],[660.37,1.35114804],[660.35,1.57861909]],[[661.74,0.3022335],[662.47,1.13080726],[662.65,1.35696871],[662.73,0.69037582],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664508141,[[660.46,0.30281924],[660.45,5.30779549],[660.37,1.35114804],[660.35,1.57861909]],[[661.74,0.3022335],[662.47,1.13080726],[662.65,1.35696871],[662.76,0.69037582],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664508441,[[660.46,2.6336715],[660.45,2.97694323],[660.37,1.35114804],[660.35,1.57861909]],[[661.74,0.3022335],[662.47,1.13080726],[662.65,1.35696871],[662.75,0.69037582],[662.77,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664508740,[[660.46,2.6336715],[660.45,2.97694323],[660.35,1.57861909],[660.3,1.35114804],[660.18,2.27442176]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.74,0.69037582],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664508934,[[660.46,2.6336715],[660.45,2.97694323],[660.35,1.57861909],[660.3,1.35114804],[660.18,2.27442176]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,2.04734453],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664509135,[[660.46,2.6336715],[660.45,2.97694323],[660.35,1.57861909],[660.3,1.35114804],[660.18,2.27442176]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.84,0.69037582],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664509334,[[660.46,2.6336715],[660.35,1.57861909],[660.3,1.35114804],[660.18,2.27442176]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664509335,[[660.46,2.6336715],[660.35,1.57861909],[660.3,1.35114804],[660.18,2.27442176],[647.56,13.5011052]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.83,0.69037543],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664509539,[[660.47,2.33085226],[660.46,0.30281924],[660.35,1.57861909],[660.3,1.35114804],[660.18,2.27442176]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.84,0.69037543],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664509741,[[660.49,0.30280549],[660.35,1.57861909],[660.3,1.35114804],[660.18,2.27442176]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.83,0.69037543],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664509939,[[660.49,0.30280549],[660.35,1.57861909],[660.31,5.3028577],[660.3,1.35114804],[660.18,2.27442176]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.84,0.69037543],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664510240,[[660.49,0.30280549],[660.35,1.57861909],[660.32,2.32830831],[660.31,2.97454939],[660.3,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.83,0.69037543],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664510441,[[660.49,0.30280549],[660.35,1.57861909],[660.32,2.32830831],[660.31,2.97454939],[660.3,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.84,0.69037543],[662.85,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664511043,[[660.49,0.30280549],[660.35,1.57861909],[660.32,2.32830831],[660.31,2.97454939],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.84,2.98553122],[666.73,12.49604935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664511236,[[660.49,0.30280549],[660.35,1.57861909],[660.31,2.97454939],[660.29,1.35114804],[659.71,2.29882827]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.83,0.69037543],[662.84,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664511435,[[660.49,0.30280549],[660.35,1.57861909],[660.33,2.97454939],[660.29,1.35114804],[659.71,2.29882827]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.83,0.69037543],[662.84,4.7299293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664511641,[[660.49,0.30280549],[660.35,1.57861909],[660.34,2.3302523],[660.33,2.97454939],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.83,3.77232593],[662.84,4.7299293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664511938,[[660.49,0.30280549],[660.35,1.57861909],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.82,0.69037543],[662.83,3.0819505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664512136,[[660.49,0.30280549],[660.35,1.57861909],[660.3,2.33063542],[660.29,1.35114804],[659.1,6.80904464]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.82,2.70326569],[662.83,3.0819505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664512339,[[660.49,0.30280549],[660.35,1.57861909],[660.3,2.33063542],[660.29,1.35114804],[659.1,3.18361177]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.81,3.77232593],[662.82,2.01289026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664512642,[[660.49,0.30280549],[660.35,1.57861909],[660.31,2.97735153],[660.3,2.33063542],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.8,2.70326569],[662.81,3.0819505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664512843,[[660.49,0.30280549],[660.35,1.57861909],[660.32,2.33063542],[660.31,2.97735153],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.79,6.20709944],[662.8,2.70326569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664512844,[[660.49,0.30280549],[660.35,1.57861909],[660.32,2.33063542],[660.31,2.97735153],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.79,6.20709944],[662.8,2.01289026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664513043,[[660.49,0.30280549],[660.35,1.57861909],[660.32,2.33063542],[660.31,2.97735153],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.78,5.78521619],[662.79,2.43477351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664513242,[[660.49,0.30280549],[660.35,1.57861909],[660.32,2.33063542],[660.31,2.97735153],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.77,5.78521619],[662.79,2.43477351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664513442,[[660.49,0.30280549],[660.32,2.33063542],[660.31,2.97735153],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.76,5.78521619],[662.79,2.43477351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664513745,[[660.49,0.30280549],[660.41,1.57878619],[660.32,2.33063542],[660.31,2.97735153],[660.29,1.35114804]],[[661.74,0.3022335],[662.53,1.13080726],[662.73,1.35696871],[662.75,5.78521619],[662.79,2.43477351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664513941,[[660.49,0.30280549],[660.41,1.57878619],[660.32,2.33063542]],[[661.74,0.3022335],[662.73,1.35696871],[662.75,5.78521619],[662.79,2.43477351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664513942,[[660.49,0.30280549],[660.41,1.57878619],[660.33,2.97735153],[660.32,2.33063542],[660.19,1.35114804]],[[661.74,0.3022335],[662.16,1.13080726],[662.33,1.35696871],[662.43,2.29515579],[662.59,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664514137,[[660.49,0.30280549],[660.41,1.57878619],[660.34,2.33063542],[660.33,2.97735153],[660.19,1.35114804]],[[661.74,0.3022335],[662.16,1.13080726],[662.33,1.35696871],[662.42,0.69037543],[662.43,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664515539,[[660.49,0.30280549],[660.41,1.57878619],[660.19,1.35114804],[654.86,9.00101688]],[[661.74,0.3022335],[662.16,1.13080726],[662.33,1.35696871],[662.42,0.69037543],[662.43,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664515739,[[660.49,0.30280549],[660.41,1.57878619],[660.2,2.33135821],[660.17,1.35114804],[660.07,2.27442176]],[[661.74,0.3022335],[662.13,1.13080726],[662.29,1.35696871],[662.39,2.29515579],[662.42,0.69037543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664515944,[[660.49,0.30280549],[660.41,1.57878619],[660.21,2.33135821],[660.17,1.35114804],[660.07,2.27442176]],[[661.74,0.3022335],[661.83,1.57903095],[662.13,1.13080726],[662.29,1.35696871],[662.38,0.69037543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664516138,[[660.49,0.30280549],[660.41,1.57878619],[660.22,2.33135821],[660.17,1.35114804],[660.07,2.27442176]],[[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664516342,[[660.49,0.30280549],[660.41,1.57878619],[660.23,2.33135821],[660.17,1.35114804],[660.07,2.27442176]],[[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664516543,[[660.49,0.30280549],[660.41,1.57878619],[660.17,1.35114804],[660.07,2.27442176],[652.01,6.21648313]],[[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664516744,[[660.49,0.30280549],[660.41,1.57878619],[660.18,2.33119123],[660.17,1.35114804],[660.07,2.27442176]],[[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664517038,[[660.49,0.30280549],[660.41,1.57878619],[660.19,2.97771352],[660.18,2.33119123],[660.17,1.35114804]],[[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664517240,[[660.49,0.30280549],[660.41,1.57878619],[660.2,2.33119123],[660.19,2.97771352],[660.17,1.35114804]],[[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664518243,[[660.49,0.30280549],[660.41,1.57878619],[660.2,2.33119123],[660.19,2.97771352],[660.01,1.35114804]],[[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[662.31,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664518545,[[660.49,0.30280549],[660.41,1.57878619],[660.2,2.33119123],[660.01,1.35114804]],[[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[662.31,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664518745,[[660.49,0.30280549],[660.41,1.57878619],[660.21,2.33119123],[660.01,1.35114804],[656.84,4.09331118]],[[661.73,0.27780727],[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664518946,[[660.49,0.30280549],[660.41,1.57878619],[660.22,5.30831212],[660.01,1.35114804],[658.94,3.6255978]],[[661.73,0.58004534],[661.74,0.3022335],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664519140,[[660.49,0.30280549],[660.41,1.57878619],[660.23,2.33119123],[660.22,2.97712089],[660.01,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.12,0.69037543],[662.13,1.13080726],[663.9,3.12905993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664519341,[[660.49,0.30280549],[660.41,1.57878619],[660.23,2.33119123],[660.22,2.97712089],[660.01,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.13,1.13080726],[663.9,3.12905993],[666.06,6.16341774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664519541,[[660.49,0.30280549],[660.41,1.57878619],[660.23,2.33119123],[660.22,2.97712089],[660.01,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.12,0.69016112],[662.13,1.13080726],[663.9,3.12905993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664519745,[[660.49,0.30280549],[660.41,1.57878619],[660.23,2.33119123],[660.22,2.97712089],[660.03,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.12,1.82096838],[662.28,1.35696871],[662.38,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664519946,[[660.49,0.30280549],[660.41,1.57878619],[660.23,2.33119123],[660.22,2.97712089],[660.03,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.11,0.69016112],[662.12,1.13080726],[662.28,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664520447,[[660.49,0.30280549],[660.41,1.57878619],[660.24,2.97712089],[660.23,2.33119123],[660.03,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.11,0.69016112],[662.12,1.13080726],[662.28,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664520649,[[660.49,0.30280549],[660.41,1.57878619],[660.25,2.33119123],[660.24,2.97712089],[660.03,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.12,1.13080726],[662.28,1.35696871],[667.97,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664520941,[[660.49,0.30280549],[660.41,1.57878619],[660.25,2.33119123],[660.24,2.97712089],[660.03,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.11,0.69016901],[662.12,1.13080726],[662.28,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664521346,[[660.49,0.30280549],[660.41,1.57878619],[660.25,2.33119123],[660.24,2.97712089],[660.02,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.11,0.69016901],[662.14,1.13080726],[662.3,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664521543,[[660.49,0.30280549],[660.41,1.57878619],[660.25,2.33119123],[660.24,2.97712089],[660.02,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.13,0.69016901],[662.14,1.13080726],[662.3,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664523047,[[660.49,0.30280549],[660.41,1.57878619],[660.26,2.97712089],[660.25,2.33119123],[660.02,1.35114804]],[[661.72,0.27780984],[661.73,0.30223807],[661.83,1.57903095],[662.13,0.69016901],[662.14,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664523343,[[660.49,0.30280549],[660.41,1.57878619],[660.27,2.33119123],[660.26,2.97712089],[660.02,1.35114804]],[[661.72,0.27780984],[661.73,0.30223807],[661.83,1.57903095],[662.13,0.69016901],[662.14,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664523746,[[660.49,0.30280549],[660.27,2.33119123],[660.26,2.97712089],[660.03,1.35114804],[659.94,2.27442176]],[[661.72,0.27780984],[661.73,0.30223807],[661.83,1.57903095],[662.13,0.69016901],[662.16,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664523942,[[660.49,0.30280549],[660.44,1.57928773],[660.27,2.33119123],[660.26,2.97712089],[660.03,1.35114804]],[[661.72,0.27780984],[661.73,0.30223807],[661.83,1.57903095],[662.15,0.69016901],[662.16,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664524346,[[660.49,0.30280549],[660.44,1.57928773],[660.28,2.97712089],[660.27,2.33119123],[660.03,1.35114804]],[[661.72,0.27780984],[661.73,0.30223807],[661.83,1.57903095],[662.15,0.69016901],[662.16,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664524543,[[660.49,0.30280549],[660.44,1.57928773],[660.29,2.33119123],[660.28,2.97712089],[660.03,1.35114804]],[[661.72,0.27780984],[661.73,0.30223807],[661.83,1.57903095],[662.15,0.69016901],[662.16,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664525649,[[660.49,0.30280549],[660.44,1.57928773],[660.29,2.33119123],[660.28,2.97712089],[660.03,1.35114804]],[[661.73,0.30223807],[661.83,1.57903095],[662.16,1.13080726],[663.85,3.13005608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664525850,[[660.49,0.30280549],[660.44,1.57928773],[660.29,2.33119123],[660.28,2.97712089],[660.03,1.35114804]],[[661.72,0.27780825],[661.73,0.30223807],[661.83,1.57903095],[662.15,0.69035434],[662.16,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664526049,[[660.49,0.30280549],[660.44,1.57928773],[660.3,2.97712089],[660.29,2.33119123],[659.98,1.35114804]],[[661.72,0.27780825],[661.73,0.30223807],[661.83,1.57903095],[662.15,0.69035434],[662.16,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664526244,[[660.49,0.30280549],[660.44,1.57928773],[660.31,2.33119123],[660.3,2.97712089],[659.98,1.35114804]],[[661.72,0.27780825],[661.73,0.30223807],[661.83,1.57903095],[662.15,0.69035434],[662.16,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664527351,[[660.49,0.30280549],[660.44,1.57928773],[660.31,2.33119123],[660.3,2.97712089],[660.01,1.35114804]],[[661.72,0.27780825],[661.73,0.30223807],[661.83,1.57903095],[662.14,1.13080726],[662.15,0.69035434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664527551,[[660.49,0.30280549],[660.44,1.57928773],[660.31,2.33119123],[660.3,2.97712089],[660.01,1.35114804]],[[661.72,0.27780825],[661.73,0.30223807],[661.83,1.57903095],[662.13,0.69035434],[662.14,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664528163,[[660.49,0.30280549],[660.44,1.57928773],[660.32,2.97712089],[660.31,2.33119123],[660.01,1.35114804]],[[661.72,0.27780825],[661.73,0.30223807],[661.83,1.57903095],[662.13,0.69035434],[662.14,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664528355,[[660.49,0.30280549],[660.44,1.57928773],[660.33,2.33119123],[660.32,2.97712089],[660.01,1.35114804]],[[661.72,0.27780825],[661.73,0.30223807],[661.83,1.57903095],[662.13,0.69035434],[662.14,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664528654,[[660.49,0.30280549],[660.44,1.57928773],[660.33,2.33119123],[660.32,2.97712089],[660.01,1.35114804]],[[661.71,0.3022472],[661.72,0.27780825],[661.73,0.30223807],[661.83,1.57903095],[662.13,0.69035434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664528954,[[660.49,0.30280549],[660.44,1.57928773],[660.32,2.97712089],[660.01,1.35114804]],[[661.7,0.27780825],[661.71,0.3022472],[661.83,1.57903095],[662.13,0.69035434],[663.77,3.13005608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664529155,[[660.49,0.30280549],[660.44,1.57928773],[660.32,2.97712089],[660.01,1.35114804],[656.8,4.09335321]],[[661.69,0.30225634],[661.7,0.27780825],[661.83,1.57903095],[662.13,0.69035434],[663.76,4.79087056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664529352,[[660.49,0.30280549],[660.44,1.57928773],[660.32,2.97712089],[656.8,4.09335321]],[[661.69,0.30225634],[661.7,0.27780825],[661.83,1.57903095],[662.13,0.69035434],[663.76,4.79087056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664529353,[[660.49,0.30280549],[660.44,1.57928773],[660.32,2.97712089],[660.0,1.35114804],[659.77,2.29882827]],[[661.68,0.27780825],[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69035434],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664529553,[[660.49,0.30280549],[660.44,1.57928773],[660.32,2.97712089],[660.0,1.35114804],[659.91,2.27442176]],[[661.68,0.27780825],[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69035434],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664530252,[[660.49,0.30280549],[660.44,1.57928773],[660.01,2.97712089],[660.0,1.35114804],[659.91,2.27442176]],[[661.68,0.27780825],[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69035434],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664530452,[[660.49,0.30280549],[660.44,1.57928773],[660.02,2.33040484],[660.01,2.97712089],[660.0,1.35114804]],[[661.68,0.27780825],[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69035434],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664531054,[[660.49,0.30280549],[660.44,1.57928773],[660.03,2.97712089],[660.02,2.33040484],[660.0,1.35114804]],[[661.68,0.27780825],[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69035434],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664531255,[[660.49,0.30280549],[660.44,1.57928773],[660.04,2.33040484],[660.03,2.97712089],[659.95,1.35114804]],[[661.68,0.27780825],[661.69,0.30225634],[661.83,1.57903095],[662.13,1.8211616],[662.28,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664531452,[[660.49,0.30280549],[660.44,1.57928773],[660.04,2.33040484],[660.03,2.97712089],[659.95,1.35114804]],[[661.68,0.27780825],[661.69,0.30225634],[661.83,1.57903095],[662.12,0.69035434],[662.13,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664531956,[[660.49,0.30280549],[660.44,1.57928773],[660.05,2.97712089],[660.04,2.33040484],[659.95,1.35114804]],[[661.68,0.27780825],[661.69,0.30225634],[661.83,1.57903095],[662.12,0.69035434],[662.13,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664532157,[[660.49,0.30280549],[660.44,1.57928773],[660.06,2.33040484],[660.05,2.97712089],[659.95,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.13,1.13080726],[665.88,4.02257015],[667.46,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664532457,[[660.49,0.30280549],[660.44,1.57928773],[660.06,2.33040484],[660.05,2.97712089],[659.95,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.12,0.69026774],[662.13,1.13080726],[665.88,4.02257015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664532654,[[660.49,0.30280549],[660.44,1.57928773],[660.06,2.33040484],[660.05,2.97712089],[659.95,1.35114804]],[[661.68,0.27780656],[661.69,0.30225634],[661.83,1.57903095],[662.12,0.69026774],[662.13,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664533158,[[660.49,0.30280549],[660.44,1.57928773],[660.07,2.97712089],[660.06,2.33040484],[659.95,1.35114804]],[[661.68,0.27780656],[661.69,0.30225634],[661.83,1.57903095],[662.12,0.69026774],[662.13,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664533360,[[660.49,0.30280549],[660.44,1.57928773],[660.08,2.33040484],[660.07,2.97712089],[659.95,1.35114804]],[[661.68,0.27780656],[661.69,0.30225634],[661.83,1.57903095],[662.12,0.69026774],[662.13,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664533760,[[660.49,0.30280549],[660.44,1.57928773],[660.08,2.33040484],[660.07,2.97712089],[659.97,1.35114804]],[[661.68,0.27780656],[661.69,0.30225634],[661.83,1.57903095],[662.12,0.69026774],[662.18,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664533956,[[660.49,0.30280549],[660.44,1.57928773],[660.08,2.33040484],[660.07,2.97712089],[659.97,1.35114804]],[[661.68,0.27780656],[661.69,0.30225634],[661.83,1.57903095],[662.17,0.69026774],[662.18,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664534562,[[660.49,0.30280549],[660.44,1.57928773],[660.08,2.33040484],[660.07,2.97712089],[659.97,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.17,0.69026774],[662.18,1.13080726],[667.66,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664534762,[[660.49,0.30280549],[660.44,1.57928773],[660.09,2.97712089],[660.08,2.33040484],[659.97,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.17,0.69026774],[662.18,1.13080726],[665.85,4.02257015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664534962,[[660.49,0.30280549],[660.44,1.57928773],[660.1,2.33040484],[660.09,2.97712089],[659.97,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.17,0.69026774],[662.18,1.13080726],[665.85,4.02257015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664535959,[[660.49,0.30280549],[660.44,1.57928773],[660.1,2.33040484],[660.09,2.97712089],[659.96,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.17,0.69026774],[662.2,1.13080726],[662.35,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664536163,[[660.49,0.30280549],[660.44,1.57928773],[660.1,2.33040484],[660.09,2.97712089],[659.96,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.19,0.69026774],[662.2,1.13080726],[662.35,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664536659,[[660.49,0.30280549],[660.44,1.57928773],[660.11,2.97712089],[660.1,2.33040484],[659.96,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.19,0.69026774],[662.2,1.13080726],[662.35,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664536863,[[660.49,0.30280549],[660.44,1.57928773],[660.12,2.33040484],[660.11,2.97712089],[659.96,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.19,0.69026774],[662.2,1.13080726],[662.35,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664538464,[[660.49,0.30280549],[660.44,1.57928773],[660.12,2.33040484],[660.11,2.97712089],[659.99,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.17,1.13080726],[662.19,0.69026774],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664538655,[[660.49,0.30280549],[660.44,1.57928773],[660.13,2.97712089],[660.12,2.33040484],[659.99,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.16,0.69026774],[662.17,1.13080726],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664538860,[[660.49,0.30280549],[660.44,1.57928773],[660.14,2.33040484],[660.13,2.97712089],[659.99,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.16,0.69026774],[662.17,1.13080726],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664539963,[[660.49,0.30280549],[660.44,1.57928773],[660.15,2.97712089],[660.14,2.33040484],[659.99,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.16,0.69026774],[662.17,1.13080726],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664540158,[[660.49,0.30280549],[660.44,1.57928773],[660.16,2.33040484],[660.15,2.97712089],[659.99,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.16,0.69026774],[662.17,1.13080726],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664540464,[[660.49,0.30280549],[660.44,1.57928773],[660.16,2.33040484],[660.15,2.97712089],[660.0,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.14,1.13080726],[662.16,0.69011474],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664540765,[[660.49,0.30280549],[660.44,1.57928773],[660.16,2.33040484],[660.15,2.97712089],[660.0,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69011474],[662.14,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664541159,[[660.49,0.30280549],[660.44,1.57928773],[660.17,2.97712089],[660.16,2.33040484],[660.0,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69011474],[662.14,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664541365,[[660.49,0.30280549],[660.44,1.57928773],[660.18,2.33040484],[660.17,2.97712089],[660.0,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69011474],[662.14,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664542464,[[660.49,0.30280549],[660.44,1.57928773],[660.19,2.97712089],[660.18,2.33040484],[660.0,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69011474],[662.14,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664542764,[[660.49,0.30280549],[660.44,1.57928773],[660.2,2.33040484],[660.19,2.97712089],[660.0,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.13,0.69011474],[662.14,1.13080726],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664542964,[[660.49,0.30280549],[660.44,1.57928773],[660.2,2.33040484],[660.19,2.97712089],[659.99,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.12,1.13080726],[662.13,0.69011474],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664543157,[[660.49,0.30280549],[660.44,1.57928773],[660.19,2.97712089],[659.99,1.35114804]],[[661.69,0.30225634],[661.83,1.57903095],[662.12,1.13080726],[662.13,0.69011474],[662.29,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664543158,[[660.49,0.30280549],[660.44,1.57928773],[660.19,2.97712089],[659.99,1.35114804],[654.53,5.40044209]],[[661.69,0.30225634],[662.12,1.13080726],[662.29,1.35696871],[668.34,5.42352744],[674.26,8.13529116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664543362,[[660.49,0.30280549],[660.44,1.57928773],[660.19,2.97712089],[659.99,1.35114804],[654.53,5.40044209]],[[661.68,1.57942511],[661.69,0.30225634],[662.12,1.13080726],[662.29,1.35696871],[662.38,0.68977691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664543557,[[660.49,0.30280549],[660.44,1.57928773],[659.99,1.35114804],[654.53,5.40044209],[653.88,9.00073682]],[[661.67,0.30226547],[661.68,1.57942511],[662.12,1.13080726],[662.29,1.35696871],[668.7,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664543860,[[660.49,0.30280549],[660.44,1.57928773],[659.99,1.35114804],[653.88,9.00073682],[652.97,5.40044209]],[[661.67,0.30226547],[661.68,1.57942511],[662.12,1.13080726],[662.29,1.35696871],[668.7,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664544063,[[660.49,0.30280549],[660.44,1.57928773],[659.99,1.35114804],[652.97,5.40044209],[652.89,9.00073682]],[[661.67,0.30226547],[661.68,1.57942511],[662.12,1.13080726],[662.29,1.35696871],[669.72,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664544464,[[660.49,0.30280549],[660.44,1.57928773],[659.99,1.35114804],[652.96,5.40044209],[652.89,9.00073682]],[[661.67,0.30226547],[661.68,1.57942511],[662.12,1.13080726],[662.29,1.35696871],[669.72,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664544665,[[660.49,0.30280549],[660.44,1.57928773],[659.99,1.35114804],[652.96,5.40044209],[652.89,9.00073682]],[[661.67,0.30226547],[661.68,1.57942511],[662.12,1.13080726],[662.29,1.35696871],[669.71,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664544866,[[660.49,0.30280549],[660.44,1.57928773],[659.69,1.35114804],[659.55,2.27442176],[659.34,2.29882827]],[[661.67,0.30226547],[661.68,1.57942511],[662.24,1.13080726],[662.47,1.35696871],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664545060,[[660.49,0.30280549],[660.44,1.57928773],[659.7,2.3288474],[659.69,1.35114804],[659.55,2.27442176]],[[661.67,0.30226547],[661.68,1.57942511],[662.24,1.13080726],[662.47,1.35696871],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664545258,[[660.49,0.30280549],[660.44,1.57928773],[659.71,2.97448357],[659.7,2.3288474],[659.69,1.35114804]],[[661.67,0.30226547],[661.68,1.57942511],[662.24,1.13080726],[662.47,1.35696871],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664545462,[[660.49,0.30280549],[660.44,1.57928773],[659.72,2.3288474],[659.71,2.97448357],[659.69,1.35114804]],[[661.67,0.30226547],[661.68,1.57942511],[662.24,1.13080726],[662.47,1.35696871],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664545865,[[660.49,0.30280549],[660.44,1.57928773],[659.71,2.97448357],[659.69,1.35114804]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664546065,[[660.49,0.30280549],[660.44,1.57928773],[659.72,2.32837499],[659.71,2.97448357],[659.69,1.35114804]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.59,0.68988756],[662.6,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664546465,[[660.49,0.30280549],[660.44,1.57928773],[659.72,2.32837499],[659.71,2.97448357],[659.69,1.35114804]],[[661.67,0.30226547],[661.79,1.57901304],[662.24,1.13080726],[662.47,1.35696871],[662.58,0.69044162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664546665,[[660.49,0.30280549],[660.44,1.57928773],[659.73,2.97448357],[659.72,2.32837499],[659.69,1.35114804]],[[661.67,0.30226547],[661.79,1.57901304],[662.24,1.13080726],[662.47,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664546867,[[660.49,0.30280549],[660.44,1.57928773],[659.74,2.32837499],[659.73,2.97448357],[659.69,1.35114804]],[[661.67,0.30226547],[661.79,1.57901304],[662.24,1.13080726],[662.47,1.35696871],[669.81,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664547066,[[660.49,0.30280549],[660.44,1.57928773],[659.8,1.35114804],[659.74,2.32837499],[659.73,2.97448357]],[[661.67,0.30226547],[661.79,1.57901304],[662.1,1.13080726],[662.32,1.35696871],[662.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664547262,[[660.49,0.30280549],[660.44,1.57928773],[659.81,2.32837499],[659.8,1.35114804],[659.73,2.97448357]],[[661.67,0.30226547],[661.79,1.57901304],[662.1,1.13080726],[662.32,1.35696871],[662.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664547868,[[660.49,0.30280549],[660.44,1.57928773],[659.82,2.97448357],[659.81,2.32837499],[659.8,1.35114804]],[[661.67,0.30226547],[661.79,1.57901304],[662.1,1.13080726],[662.32,1.35696871],[662.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664548069,[[660.49,0.30280549],[660.44,1.57928773],[659.83,2.32837499],[659.82,2.97448357],[659.8,1.35114804]],[[661.67,0.30226547],[661.79,1.57901304],[662.1,1.13080726],[662.32,1.35696871],[662.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664548972,[[660.49,0.30280549],[660.44,1.57928773],[659.83,2.32837499],[659.82,2.97448357],[659.8,1.35114804]],[[661.67,0.30226547],[662.1,1.13080726],[662.32,1.35696871],[662.46,2.29515579],[669.96,5.97850825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664549270,[[660.49,0.30280549],[660.44,1.57928773],[659.84,2.97448357],[659.83,2.32837499],[659.8,1.35114804]],[[661.67,0.30226547],[662.1,1.13080726],[662.32,1.35696871],[662.46,2.29515579],[669.92,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664549471,[[660.49,0.30280549],[660.44,1.57928773],[659.95,1.35114804],[659.85,2.32837499],[659.84,2.97448357]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.61,2.29515579],[662.84,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664549668,[[660.49,0.30280549],[660.44,1.57928773],[659.96,2.32837499],[659.95,1.35114804],[659.84,2.97448357]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.6,0.69059573],[662.61,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664550068,[[660.49,0.30280549],[660.44,1.57928773],[659.96,2.32837499],[659.95,1.35114804],[659.84,2.97448357]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.6,3.12316941],[662.61,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664550268,[[660.49,0.30280549],[660.44,1.57928773],[659.96,2.32837499],[659.95,1.35114804],[659.84,2.97448357]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.59,0.69059573],[662.6,2.43257368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664550468,[[660.49,0.30280549],[660.44,1.57928773],[659.97,2.97448357],[659.96,2.32837499],[659.95,1.35114804]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.59,0.69059573],[662.6,2.43257368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664550667,[[660.49,0.30280549],[660.44,1.57928773],[659.98,2.32837499],[659.97,2.97448357],[659.95,1.35114804]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.59,0.69059573],[662.6,2.43257368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664551065,[[660.49,0.30280549],[660.44,1.57928773],[659.98,2.32837499],[659.97,2.97448357],[659.95,1.35114804]],[[661.67,0.30226547],[662.24,1.13080726],[662.47,1.35696871],[662.59,0.69059573],[662.6,5.51094278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664551269,[[660.49,0.30280549],[660.44,1.57928773],[660.38,1.35114804],[660.28,2.27442176],[660.12,2.29882827]],[[661.67,0.30226547],[662.01,1.13080726],[662.18,1.35696871],[662.27,2.29515579],[662.43,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664551571,[[660.49,0.30280549],[660.44,1.57928773],[660.39,2.32787045],[660.38,1.35114804],[660.28,2.27442176]],[[661.67,0.30226547],[662.01,1.13080726],[662.18,1.35696871],[662.26,0.69059573],[662.27,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664551771,[[660.49,0.30280549],[660.44,1.57928773],[660.38,1.35114804],[660.28,2.27442176]],[[661.67,0.30226547],[662.01,1.13080726],[662.18,1.35696871],[662.27,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664551970,[[660.49,0.30280549],[660.44,1.57928773],[660.38,1.35114804],[660.28,2.27442176],[653.57,9.00073682]],[[661.67,0.30226547],[662.01,1.13080726],[662.18,1.35696871],[662.27,2.29515579],[669.38,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664552171,[[660.49,0.30280549],[660.44,1.57928773],[660.38,1.35114804],[660.28,2.27442176],[653.57,9.00073682]],[[661.67,0.30226547],[662.01,1.13080726],[662.18,1.35696871],[662.27,2.29515579],[666.11,4.87205885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664552573,[[660.49,0.30280549],[660.44,1.57928773],[660.38,1.35114804],[660.28,2.27442176],[653.31,9.00073682]],[[661.67,0.30226547],[662.01,1.13080726],[662.18,1.35696871],[662.27,2.29515579],[666.11,4.87205885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664553172,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176],[659.81,2.29882827]],[[661.67,0.30226547],[662.16,1.13080726],[666.11,4.87205885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664553173,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176],[659.81,2.29882827]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.48,2.29515579],[662.67,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664553366,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176],[659.81,2.29882827]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.47,0.69053697],[662.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664553572,[[660.49,0.30280549],[660.44,1.57928773],[660.13,2.32791813],[660.12,1.35114804],[659.99,2.27442176]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.47,0.69053697],[662.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664553771,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.47,0.69053697],[662.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664553972,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176],[653.08,9.00073682]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.47,0.69053697],[662.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664554173,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176],[653.15,5.40044209]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.47,0.69053697],[662.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664554473,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176],[653.15,5.40044209]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.46,0.69057975],[662.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664554672,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176],[653.15,5.40044209]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.47,0.69057975],[662.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664554969,[[660.49,0.30280549],[660.44,1.57928773],[660.12,1.35114804],[659.99,2.27442176],[653.13,5.40044209]],[[661.67,0.30226547],[662.16,1.13080726],[662.36,1.35696871],[662.47,0.69057975],[662.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664555367,[[660.49,0.30280549],[660.44,1.57928773],[660.1,1.35114804],[659.97,2.27442176],[659.77,2.29882827]],[[661.67,0.30226547],[662.23,1.13080726],[662.44,1.35696871],[662.47,0.69057975],[662.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664555571,[[660.49,0.30280549],[660.44,1.57928773],[660.1,1.35114804],[659.97,2.27442176],[659.77,2.29882827]],[[661.67,0.30226547],[662.23,1.13080726],[662.44,1.35696871],[662.55,0.69057975],[662.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664555771,[[660.49,0.30280549],[660.44,1.57928773],[660.1,1.35114804],[659.97,2.27442176],[659.77,2.29882827]],[[661.67,0.30226547],[662.23,1.13080726],[662.44,1.35696871],[662.54,0.69057975],[662.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664555969,[[660.49,0.30280549],[660.44,1.57928773],[660.1,1.35114804],[659.97,2.27442176],[659.77,2.29882827]],[[661.67,0.30226547],[662.23,1.13080726],[662.44,1.35696871],[662.55,0.69057975],[662.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664556473,[[660.49,0.30280549],[660.44,1.57928773],[660.1,1.35114804],[659.97,2.27442176],[659.77,2.29882827]],[[661.67,0.30226547],[662.23,1.13080726],[662.44,1.35696871],[662.56,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664556672,[[660.49,0.30280549],[660.44,1.57928773],[660.1,1.35114804],[659.97,2.27442176],[659.77,2.29882827]],[[661.67,0.30226547],[662.23,1.13080726],[662.44,1.35696871],[662.56,2.29515579],[669.95,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664557775,[[660.49,0.30280549],[660.44,1.57928773],[659.92,1.35114804],[659.77,2.27442176],[659.53,2.29882827]],[[661.67,0.30226547],[662.46,1.13080726],[662.7,1.35696871],[662.86,2.29515579],[663.09,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664557967,[[660.49,0.30280549],[660.44,1.57928773],[659.92,1.35114804],[659.77,2.27442176],[659.53,2.29882827]],[[661.67,0.30226547],[662.46,1.13080726],[662.7,1.35696871],[662.85,0.69055497],[662.86,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664558775,[[660.49,0.30280549],[660.44,1.57928773],[659.93,2.32788122],[659.92,1.35114804],[659.77,2.27442176]],[[661.67,0.30226547],[662.46,1.13080726],[662.7,1.35696871],[662.85,0.69055497],[662.86,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664559073,[[660.49,0.30280549],[660.44,1.57928773],[659.94,2.97350168],[659.93,2.32788122],[659.92,1.35114804]],[[661.67,0.30226547],[662.46,1.13080726],[662.7,1.35696871],[662.85,0.69055497],[662.86,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664559277,[[660.49,0.30280549],[660.44,1.57928773],[659.94,2.97350168],[659.92,1.35114804],[653.14,9.00073682]],[[661.67,0.30226547],[662.46,1.13080726],[662.7,1.35696871],[662.85,0.69055497],[662.86,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664559572,[[660.49,0.30280549],[660.44,1.57928773],[659.95,2.32781848],[659.94,2.97350168],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.85,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664559768,[[660.49,0.30280549],[660.44,1.57928773],[659.95,2.32781848],[659.94,2.97350168],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.84,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664559971,[[660.49,0.30280549],[660.44,1.57928773],[659.95,2.32781848],[659.94,2.97350168],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.83,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664560176,[[660.49,0.30280549],[660.44,1.57928773],[659.95,2.32781848],[659.94,2.97350168],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.82,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664560476,[[660.49,0.30280549],[660.44,1.57928773],[659.95,2.32781848],[659.94,2.97350168],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.81,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664560676,[[660.49,0.30280549],[660.44,1.57928773],[659.95,2.32781848],[659.94,2.97350168],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.88,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664560877,[[660.49,0.30280549],[660.44,1.57928773],[659.95,2.32781848],[659.94,2.97350168],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.87,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664561071,[[660.49,0.30280549],[660.44,1.57928773],[659.96,2.97350168],[659.95,2.32781848],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.86,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664561273,[[660.49,0.30280549],[660.44,1.57928773],[659.97,2.32781848],[659.96,2.97350168],[659.87,1.35114804]],[[661.67,0.30226547],[662.48,1.13080726],[662.73,1.35696871],[662.85,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664561471,[[660.49,0.30280549],[660.44,1.57928773],[659.97,2.32781848],[659.96,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.88,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664561672,[[660.49,0.30280549],[660.44,1.57928773],[659.97,2.32781848],[659.96,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.87,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664561978,[[660.49,0.30280549],[660.44,1.57928773],[659.97,2.32781848],[659.96,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.86,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664562173,[[660.49,0.30280549],[660.44,1.57928773],[659.97,2.32781848],[659.96,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.88,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664562477,[[660.49,0.30280549],[660.44,1.57928773],[659.97,2.32781848],[659.96,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.87,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664562678,[[660.49,0.30280549],[660.44,1.57928773],[659.97,2.32781848],[659.96,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.86,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664562977,[[660.49,0.30280549],[660.44,1.57928773],[659.98,2.97350168],[659.97,2.32781848],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.85,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664563173,[[660.49,0.30280549],[660.44,1.57928773],[659.99,2.32781848],[659.98,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.84,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664563376,[[660.49,0.30280549],[660.44,1.57928773],[659.99,2.32781848],[659.98,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.83,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664563576,[[660.49,0.30280549],[660.44,1.57928773],[659.99,2.32781848],[659.98,2.97350168],[659.95,1.35114804]],[[661.67,0.30226547],[662.51,1.13080726],[662.75,1.35696871],[662.82,0.69055497],[662.89,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664563776,[[660.49,0.30280549],[660.44,1.57928773],[659.99,2.32781848],[659.98,2.97350168],[659.93,1.35114804]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.81,0.69055497],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664563973,[[660.49,0.30280549],[660.44,1.57928773],[659.99,2.32781848],[659.98,2.97350168],[659.93,1.35114804]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.87,0.69055497],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664564173,[[660.49,0.30280549],[660.44,1.57928773],[660.0,2.97350168],[659.99,2.32781848],[659.93,1.35114804]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.86,0.69055497],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664564377,[[660.49,0.30280549],[660.44,1.57928773],[660.01,2.32781848],[660.0,2.97350168],[659.93,1.35114804]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.87,0.69055497],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664564578,[[660.49,0.30280549],[660.44,1.57928773],[660.01,2.32781848],[660.0,2.97350168],[659.93,1.35114804]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.86,0.69055497],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664564778,[[660.49,0.30280549],[660.44,1.57928773],[660.01,2.32781848],[660.0,2.97350168],[659.93,1.35114804]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.87,0.69055497],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664565275,[[660.49,0.30280549],[660.44,1.57928773],[660.0,2.97350168],[659.93,1.35114804],[647.45,5.15061281]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.87,0.69055497],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664565479,[[660.49,0.30280549],[660.44,1.57928773],[660.01,2.33044621],[660.0,2.97350168],[659.93,1.35114804]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.87,0.69055497],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664565673,[[660.49,0.30280549],[660.44,1.57928773],[660.0,2.97350168],[659.93,1.35114804]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.86,0.69053335],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664565877,[[660.49,0.30280549],[660.44,1.57928773],[659.93,1.35114804],[653.09,9.00101688],[653.08,9.00073682]],[[661.67,0.30226547],[662.5,1.13080726],[662.73,1.35696871],[662.85,0.69053335],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664566077,[[660.49,0.30280549],[660.44,1.57928773],[659.9,1.35114804],[659.76,2.27442176],[659.53,2.29882827]],[[661.67,0.30226547],[662.52,1.13080726],[662.76,1.35696871],[662.84,0.69053335],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664566276,[[660.49,0.30280549],[660.44,1.57928773],[659.9,1.35114804],[659.76,2.27442176],[659.53,2.29882827]],[[661.67,0.30226547],[662.52,1.13080726],[662.76,1.35696871],[662.9,0.69053335],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664566481,[[660.49,0.30280549],[660.44,1.57928773],[659.9,1.35114804],[659.76,2.27442176],[659.53,2.29882827]],[[661.67,0.30226547],[662.52,1.13080726],[662.76,1.35696871],[662.89,0.69053335],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664566679,[[660.49,0.30280549],[660.44,1.57928773],[659.9,1.35114804],[659.76,2.27442176],[659.53,2.29882827]],[[661.67,0.30226547],[662.52,1.13080726],[662.76,1.35696871],[662.9,3.12643305],[662.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664566876,[[660.49,0.30280549],[660.44,1.57928773],[659.9,1.35114804],[659.76,2.27442176],[659.53,2.29882827]],[[661.67,0.30226547],[662.52,1.13080726],[662.76,1.35696871],[662.89,0.69053335],[662.9,2.4358997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664567276,[[660.49,0.30280549],[660.44,1.57928773],[659.91,2.3315971],[659.9,1.35114804],[659.76,2.27442176]],[[661.67,0.30226547],[662.52,1.13080726],[662.76,1.35696871],[662.89,0.69053335],[662.9,2.4358997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664568177,[[660.49,0.30280549],[660.44,1.57928773],[659.9,1.35114804],[659.76,2.27442176]],[[661.67,0.30226547],[662.52,1.13080726],[662.76,1.35696871],[662.89,0.69053335],[662.9,2.4358997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664568383,[[660.49,0.30280549],[660.44,1.57928773]],[[661.67,0.30226547],[662.89,0.69053335],[662.9,2.4358997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664568384,[[660.49,0.30280549],[660.44,1.57928773],[659.91,2.33318268],[659.74,1.35114804],[659.59,2.27442176]],[[661.67,0.30226547],[662.41,1.13080726],[662.65,1.35696871],[662.8,2.29515579],[662.89,0.69053335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664568575,[[660.49,0.30280549],[660.44,1.57928773],[659.74,1.35114804],[659.59,2.27442176],[653.16,5.40044209]],[[661.67,0.30226547],[662.41,1.13080726],[662.65,1.35696871],[662.79,0.69053335],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664568780,[[660.49,0.30280549],[660.44,1.57928773],[659.75,2.33318578],[659.74,1.35114804],[659.59,2.27442176]],[[661.67,0.30226547],[662.41,1.13080726],[662.65,1.35696871],[662.79,0.69053335],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664569582,[[660.49,0.30280549],[660.44,1.57928773],[659.76,2.98042523],[659.75,2.33318578],[659.74,1.35114804]],[[661.67,0.30226547],[662.41,1.13080726],[662.65,1.35696871],[662.79,0.69053335],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664569882,[[660.49,0.30280549],[660.44,1.57928773],[659.77,2.33318578],[659.76,2.98042523],[659.74,1.35114804]],[[661.67,0.30226547],[662.41,1.13080726],[662.65,1.35696871],[662.79,0.69053335],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664570077,[[660.49,0.30280549],[660.44,1.57928773],[659.77,2.33318578],[659.76,2.98042523],[659.74,1.35114804]],[[661.67,0.30226547],[662.41,1.13080726],[662.65,1.35696871],[662.79,6.21439042],[662.8,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664570280,[[660.49,0.30280549],[660.44,1.57928773],[659.77,2.33318578],[659.76,2.98042523],[659.74,1.35114804]],[[661.67,0.30226547],[662.41,1.13080726],[662.65,1.35696871],[662.78,3.77604737],[662.79,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664570481,[[660.49,0.30280549],[660.44,1.57928773],[659.83,1.35114804],[659.77,2.33318578],[659.76,2.98042523]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.73,2.29515579],[662.77,0.69053335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664570684,[[660.49,0.30280549],[660.44,1.57928773],[659.84,2.33318578],[659.83,1.35114804],[659.76,2.98042523]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.72,3.77604737],[662.73,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664570885,[[660.49,0.30280549],[660.44,1.57928773],[659.85,2.98042523],[659.84,2.33318578],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.71,0.69053335],[662.72,3.08551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664571178,[[660.49,0.30280549],[660.44,1.57928773],[659.86,2.33318578],[659.85,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.71,2.70671556],[662.72,3.08551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664571384,[[660.49,0.30280549],[660.44,1.57928773],[659.86,2.33318578],[659.85,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.7,6.21439042],[662.71,2.01618221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664571584,[[660.49,0.30280549],[660.44,1.57928773],[659.86,2.33318578],[659.85,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.69,5.79222958],[662.7,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664571780,[[660.49,0.30280549],[660.44,1.57928773],[659.86,2.33318578],[659.85,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.68,5.79222958],[662.7,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664571984,[[660.49,0.30280549],[660.44,1.57928773],[659.86,2.33318578],[659.85,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.67,5.79222958],[662.7,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664572284,[[660.49,0.30280549],[660.44,1.57928773],[659.86,2.33318578],[659.85,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.7,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664572285,[[660.49,0.30280549],[660.44,1.57928773],[659.86,2.33318578],[659.85,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.66,5.79222958],[662.7,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664572485,[[660.49,0.30280549],[660.44,1.57928773],[659.87,2.98042523],[659.86,2.33318578],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.65,5.79222958],[662.7,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664572680,[[660.49,0.30280549],[660.44,1.57928773],[659.87,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.7,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664572681,[[660.49,0.30280549],[660.44,1.57928773],[659.88,2.33318578],[659.87,2.98042523],[659.83,1.35114804]],[[661.67,0.30226547],[662.36,1.13080726],[662.59,1.35696871],[662.64,5.79222958],[662.7,2.43834305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664572879,[[660.49,0.30280549],[660.44,1.57928773],[660.08,1.35114804],[659.97,2.27442176],[659.88,2.33318578]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.41,2.29515579],[662.58,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664573083,[[660.49,0.30280549],[660.44,1.57928773],[660.09,2.33318578],[660.08,1.35114804],[659.97,2.27442176]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.4,0.69053335],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664574189,[[660.49,0.30280549],[660.44,1.57928773],[660.1,2.98042523],[660.09,2.33318578],[660.08,1.35114804]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.4,0.69053335],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664574387,[[660.49,0.30280549],[660.44,1.57928773],[660.11,2.33318578],[660.1,2.98042523],[660.08,1.35114804]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.4,0.69053335],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664575191,[[660.49,0.30280549],[660.44,1.57928773],[660.11,2.33318578],[660.1,2.98042523],[660.08,1.35114804]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.41,2.29515579],[664.15,7.93988641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664575490,[[660.49,0.30280549],[660.44,1.57928773],[660.12,2.98042523],[660.11,2.33318578],[660.08,1.35114804]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.4,0.69038412],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664575690,[[660.49,0.30280549],[660.44,1.57928773],[660.13,2.33318578],[660.12,2.98042523],[660.08,1.35114804]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.4,3.77803482],[662.41,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664575991,[[660.49,0.30280549],[660.44,1.57928773],[660.13,2.33318578],[660.12,2.98042523],[660.08,1.35114804]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.39,3.13043401],[662.4,3.0876507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664576193,[[660.49,0.30280549],[660.44,1.57928773],[660.13,2.33318578],[660.12,2.98042523],[660.08,1.35114804]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.38,3.77803482],[662.39,2.44004989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664576385,[[660.49,0.30280549],[660.44,1.57928773],[660.13,2.33318578],[660.12,2.98042523],[660.08,1.35114804]],[[661.67,0.30226547],[662.12,1.13080726],[662.3,1.35696871],[662.37,0.69038412],[662.38,3.0876507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664576788,[[660.49,0.30280549],[660.44,1.57928773],[660.12,2.98042523],[660.08,1.35114804]],[[661.67,0.30226547],[661.7,1.57921606],[662.12,1.13080726],[662.3,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664576990,[[660.49,0.30280549],[660.44,1.57928773],[660.22,1.35114804],[660.13,2.27442176],[660.12,2.98042523]],[[661.67,0.30226547],[661.7,1.57921606],[662.0,1.13080726],[662.15,1.35696871],[662.24,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664577292,[[660.49,0.30280549],[660.44,1.57928773],[660.22,1.35114804],[660.13,2.27442176],[653.12,5.40044209]],[[661.67,0.30226547],[661.7,1.57921606],[662.0,1.13080726],[662.15,1.35696871],[662.24,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664577691,[[660.49,0.30280549],[660.44,1.57928773],[660.22,1.35114804],[660.13,2.27442176],[653.14,5.40044209]],[[661.67,0.30226547],[662.0,1.13080726],[662.15,1.35696871],[662.24,2.29515579],[669.76,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664578192,[[660.49,0.30280549],[660.44,1.57928773],[660.22,1.35114804],[660.13,2.27442176],[653.14,5.40044209]],[[661.67,0.30226547],[662.0,1.13080726],[662.15,1.35696871],[662.24,2.29515579],[669.66,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664578391,[[660.49,0.30280549],[660.44,1.57928773],[660.22,1.35114804],[660.13,2.27442176],[653.11,5.40044209]],[[661.67,0.30226547],[662.0,1.13080726],[662.15,1.35696871],[662.24,2.29515579],[664.59,3.79469108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664578991,[[660.49,0.30280549],[660.44,1.57928773],[660.22,1.35114804],[660.13,2.27442176],[653.12,5.40044209]],[[661.67,0.30226547],[662.0,1.13080726],[662.15,1.35696871],[662.24,2.29515579],[664.59,3.79469108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664579694,[[660.49,0.30280549],[660.44,1.57928773],[660.22,1.35114804],[660.13,2.27442176],[653.11,5.40044209]],[[661.67,0.30226547],[662.0,1.13080726],[662.15,1.35696871],[662.24,2.29515579],[664.59,3.79469108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664579894,[[660.49,0.30280549],[660.44,1.57928773],[659.77,1.35114804],[659.63,2.27442176],[659.41,2.29882827]],[[661.67,0.30226547],[662.25,1.13080726],[662.48,1.35696871],[662.62,2.29515579],[662.84,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664580087,[[660.49,0.30280549],[660.44,1.57928773],[659.78,2.33605336],[659.77,1.35114804],[659.63,2.27442176]],[[661.67,0.30226547],[662.25,1.13080726],[662.48,1.35696871],[662.61,0.69025775],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664580291,[[660.49,0.30280549],[660.44,1.57928773],[659.78,5.31994578],[659.77,1.35114804],[659.63,2.27442176]],[[661.67,0.30226547],[662.25,1.13080726],[662.48,1.35696871],[662.61,0.69025775],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664580491,[[660.49,0.30280549],[660.44,1.57928773],[659.79,2.33605336],[659.78,2.98389242],[659.77,1.35114804]],[[661.67,0.30226547],[662.25,1.13080726],[662.48,1.35696871],[662.61,0.69025775],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664581294,[[660.49,0.30280549],[660.44,1.57928773],[659.78,2.98389242],[659.77,1.35114804]],[[661.67,0.30226547],[662.25,1.13080726],[662.48,1.35696871],[662.61,0.69025775],[662.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664581494,[[660.49,0.30280549],[660.44,1.57928773],[659.79,2.33612773],[659.78,2.98389242],[659.74,1.35114804]],[[661.67,0.30226547],[662.25,1.13080726],[662.49,1.35696871],[662.61,0.69025775],[662.63,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664581694,[[660.49,0.30280549],[660.44,1.57928773],[659.79,2.33612773],[659.74,1.35114804],[653.05,5.40044209]],[[661.67,0.30226547],[662.25,1.13080726],[662.49,1.35696871],[662.62,0.69025775],[662.63,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664581894,[[660.49,0.30280549],[660.44,1.57928773],[659.8,2.33612773],[659.74,1.35114804],[653.05,5.40044209]],[[661.67,0.30226547],[662.25,1.13080726],[662.49,1.35696871],[662.61,0.69025775],[662.63,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664582087,[[660.49,0.30280549],[660.44,1.57928773],[659.81,2.33612773],[659.8,2.9839443],[659.74,1.35114804]],[[661.67,0.30226547],[662.25,1.13080726],[662.49,1.35696871],[662.62,3.12944417],[662.63,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664582292,[[660.49,0.30280549],[660.44,1.57928773],[659.81,2.33612773],[659.8,2.9839443],[659.74,1.35114804]],[[661.67,0.30226547],[662.25,1.13080726],[662.49,1.35696871],[662.61,0.69025775],[662.62,2.43918642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664583293,[[660.49,0.30280549],[660.44,1.57928773],[659.82,2.9839443],[659.81,2.33612773],[659.74,1.35114804]],[[661.67,0.30226547],[662.25,1.13080726],[662.49,1.35696871],[662.61,0.69025775],[662.62,2.43918642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664583486,[[660.49,0.30280549],[660.44,1.57928773],[659.82,2.9839443],[659.74,1.35114804]],[[661.67,0.30226547],[662.25,1.13080726],[662.49,1.35696871],[662.61,0.69025775],[662.62,2.43918642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664583487,[[660.49,0.30280549],[660.44,1.57928773],[659.83,2.33612773],[659.82,2.9839443],[659.74,1.35114804]],[[661.67,0.30226547],[662.25,1.13080726],[662.49,1.35696871],[662.61,0.69025775],[662.62,2.43918642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664584195,[[660.49,0.30280549],[660.44,1.57928773],[659.83,2.33612773],[659.82,2.9839443],[659.7,1.35114804]],[[661.67,0.30226547],[662.18,1.13080726],[662.41,1.35696871],[662.55,2.29515579],[662.61,0.69025775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664584394,[[660.49,0.30280549],[660.44,1.57928773],[659.83,2.33612773],[659.82,2.9839443],[659.7,1.35114804]],[[661.67,0.30226547],[662.18,1.13080726],[662.41,1.35696871],[662.54,0.69025775],[662.55,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664585398,[[660.49,0.30280549],[660.44,1.57928773],[659.84,2.9839443],[659.83,2.33612773],[659.7,1.35114804]],[[661.67,0.30226547],[662.18,1.13080726],[662.41,1.35696871],[662.54,3.12944417],[662.55,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664585598,[[660.49,0.30280549],[660.44,1.57928773],[659.85,2.33612773],[659.84,2.9839443],[659.7,1.35114804]],[[661.67,0.30226547],[662.18,1.13080726],[662.41,1.35696871],[662.53,0.69025775],[662.54,2.43918642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664585998,[[660.49,0.30280549],[660.44,1.57928773],[659.85,2.33612773],[659.84,2.9839443],[659.72,1.35114804]],[[661.67,0.30226547],[662.15,1.13080726],[662.37,1.35696871],[662.5,2.29515579],[662.53,0.69025775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664586199,[[660.49,0.30280549],[660.44,1.57928773],[659.85,2.33612773],[659.84,2.9839443],[659.72,1.35114804]],[[661.67,0.30226547],[662.15,1.13080726],[662.37,1.35696871],[662.49,0.69025775],[662.5,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664586995,[[660.49,0.30280549],[660.44,1.57928773],[659.86,2.9839443],[659.85,2.33612773],[659.72,1.35114804]],[[661.67,0.30226547],[662.15,1.13080726],[662.37,1.35696871],[662.49,3.12944417],[662.5,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664587195,[[660.49,0.30280549],[660.44,1.57928773],[659.87,2.33612773],[659.86,2.9839443],[659.72,1.35114804]],[[661.67,0.30226547],[662.15,1.13080726],[662.37,1.35696871],[662.48,0.69025775],[662.49,2.43918642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664587598,[[660.49,0.30280549],[660.44,1.57928773],[659.87,2.33612773],[659.86,2.9839443],[659.73,1.35114804]],[[661.67,0.30226547],[662.15,1.13080726],[662.36,1.35696871],[662.48,0.69025775],[662.49,4.73434221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664588199,[[660.49,0.30280549],[660.44,1.57928773],[659.88,2.9839443],[659.87,2.33612773],[659.73,1.35114804]],[[661.66,1.57922204],[661.67,0.30226547],[662.15,1.13080726],[662.36,1.35696871],[662.48,3.12944417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664588392,[[660.49,0.30280549],[660.44,1.57928773],[659.89,2.33612773],[659.88,2.9839443],[659.73,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.14,0.69025775],[662.15,1.13080726],[662.36,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664589500,[[660.49,0.30280549],[660.44,1.57928773],[659.9,2.9839443],[659.89,2.33612773],[659.73,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.14,0.69025775],[662.15,1.13080726],[662.36,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664589702,[[660.49,0.30280549],[660.44,1.57928773],[659.91,2.33612773],[659.9,2.9839443],[659.73,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.14,0.69025775],[662.15,1.13080726],[662.36,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664590000,[[660.49,0.30280549],[660.44,1.57928773],[659.91,2.33612773],[659.9,2.9839443],[659.73,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.15,1.13080726],[662.36,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664590202,[[660.49,0.30280549],[660.44,1.57928773],[659.91,2.33612773],[659.9,2.9839443],[659.76,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.12,1.13080726],[662.14,0.68998629],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664590400,[[660.49,0.30280549],[660.44,1.57928773],[659.91,2.33612773],[659.9,2.9839443],[659.76,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.11,0.68998629],[662.12,1.13080726],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664590998,[[660.49,0.30280549],[660.44,1.57928773],[659.92,2.9839443],[659.91,2.33612773],[659.76,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.11,0.68998629],[662.12,1.13080726],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664591203,[[660.49,0.30280549],[660.44,1.57928773],[659.93,2.33612773],[659.92,2.9839443],[659.76,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.11,0.68998629],[662.12,1.13080726],[662.32,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664591903,[[660.49,0.30280549],[660.44,1.57928773],[659.92,2.9839443],[659.76,1.35114804],[654.15,9.00101688]],[[661.65,0.30227461],[661.66,1.57922204],[662.12,1.13080726],[662.32,1.35696871],[669.68,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664592101,[[660.49,0.30280549],[660.44,1.57928773],[659.92,2.9839443],[659.76,1.35114804],[654.15,9.00101688]],[[661.65,0.30227461],[661.66,1.57922204],[662.12,1.13080726],[662.32,1.35696871],[669.6,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664592296,[[660.49,0.30280549],[660.44,1.57928773],[659.77,2.9839443],[659.76,1.35114804],[654.15,9.00101688]],[[661.65,0.30227461],[661.66,1.57922204],[662.12,1.13080726],[662.32,1.35696871],[669.6,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664592501,[[660.49,0.30280549],[660.44,1.57928773],[659.78,2.33408494],[659.77,2.9839443],[659.76,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.12,1.13080726],[662.32,1.35696871],[669.6,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664593101,[[660.49,0.30280549],[660.44,1.57928773],[659.82,1.35114804],[659.78,2.33408494],[659.77,2.9839443]],[[661.65,0.30227461],[661.66,1.57922204],[662.06,1.13080726],[662.24,1.35696871],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664593308,[[660.49,0.30280549],[660.44,1.57928773],[659.82,1.35114804],[659.77,2.9839443],[659.53,2.29882827]],[[661.65,0.30227461],[661.66,1.57922204],[662.06,1.13080726],[662.24,1.35696871],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664593602,[[660.49,0.30280549],[660.44,1.57928773],[659.82,1.35114804],[659.53,2.29882827]],[[661.65,0.30227461],[661.66,1.57922204],[662.06,1.13080726],[662.24,1.35696871],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664594004,[[660.49,0.30280549],[660.44,1.57928773],[659.82,1.35114804],[659.53,2.29882827],[652.98,5.40044209]],[[661.65,0.30227461],[661.66,1.57922204],[662.06,1.13080726],[662.24,1.35696871],[662.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664594904,[[660.49,0.30280549],[660.44,1.57928773],[659.53,1.35114804],[659.39,2.27442176],[659.16,2.29882827]],[[661.65,0.30227461],[661.66,1.57922204],[662.28,1.13080726],[662.52,1.35696871],[662.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664595098,[[660.49,0.30280549],[660.44,1.57928773],[659.54,2.33368886],[659.53,1.35114804],[659.39,2.27442176]],[[661.65,0.30227461],[661.66,1.57922204],[662.28,1.13080726],[662.52,1.35696871],[662.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664595302,[[660.49,0.30280549],[660.44,1.57928773],[659.54,5.31448414],[659.53,1.35114804],[659.39,2.27442176]],[[661.65,0.30227461],[661.66,1.57922204],[662.28,1.13080726],[662.52,1.35696871],[662.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664595503,[[660.49,0.30280549],[660.44,1.57928773],[659.55,2.33368886],[659.54,2.98079528],[659.53,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.28,1.13080726],[662.52,1.35696871],[662.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664596806,[[660.49,0.30280549],[660.44,1.57928773],[659.56,2.98079528],[659.55,2.33368886],[659.53,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.28,1.13080726],[662.52,1.35696871],[662.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664597007,[[660.49,0.30280549],[660.44,1.57928773],[659.57,2.33368886],[659.56,2.98079528],[659.53,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.28,1.13080726],[662.52,1.35696871],[662.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664597206,[[660.49,0.30280549],[660.44,1.57928773],[659.57,2.33368886],[659.56,2.98079528],[659.55,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.26,1.13080726],[662.49,1.35696871],[662.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664598309,[[660.49,0.30280549],[660.44,1.57928773],[659.58,2.98079528],[659.57,2.33368886],[659.55,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.26,1.13080726],[662.49,1.35696871],[662.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664598609,[[660.49,0.30280549],[660.44,1.57928773],[659.59,2.33368886],[659.58,2.98079528],[659.55,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.26,1.13080726],[662.49,1.35696871],[662.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664599304,[[660.49,0.30280549],[660.44,1.57928773],[659.6,2.98079528],[659.59,2.33368886],[659.55,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.26,1.13080726],[662.49,1.35696871],[662.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664599509,[[660.49,0.30280549],[660.44,1.57928773],[659.61,2.33368886],[659.6,2.98079528],[659.55,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.26,1.13080726],[662.49,1.35696871],[662.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664599906,[[660.49,0.30280549],[660.44,1.57928773],[659.62,1.35114804],[659.61,2.33368886],[659.6,2.98079528]],[[661.65,0.30227461],[661.66,1.57922204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664599907,[[660.49,0.30280549],[660.44,1.57928773],[659.62,1.35114804],[659.61,2.33368886],[659.6,2.98079528]],[[661.65,0.30227461],[661.66,1.57922204],[662.25,1.13080726],[662.48,1.35696871],[662.63,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664600106,[[660.49,0.30280549],[660.44,1.57928773],[659.63,2.33368886],[659.62,1.35114804],[659.6,2.98079528]],[[661.65,0.30227461],[661.66,1.57922204],[662.25,1.13080726],[662.48,1.35696871],[662.63,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664601113,[[660.49,0.30280549],[660.44,1.57928773],[659.64,2.98079528],[659.63,2.33368886],[659.62,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.25,1.13080726],[662.48,1.35696871],[662.63,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664601407,[[660.49,0.30280549],[660.44,1.57928773],[659.65,2.33368886],[659.64,4.33194332],[659.5,2.27442176]],[[661.65,0.30227461],[661.66,1.57922204],[662.19,1.13080726],[662.42,1.35696871],[662.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664601613,[[660.49,0.30280549],[660.44,1.57928773],[659.65,2.33368886],[659.64,4.33194332],[659.5,2.27442176]],[[661.65,0.30227461],[661.66,1.57922204],[662.18,0.69022315],[662.19,1.13080726],[662.42,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664602306,[[660.49,0.30280549],[660.44,1.57928773],[659.65,2.33368886],[659.64,4.33194332],[659.5,2.27442176]],[[661.65,0.30227461],[661.66,1.57922204],[662.19,1.13080726],[662.42,1.35696871],[669.44,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664602510,[[660.49,0.30280549],[660.44,1.57928773],[659.65,2.33368886],[659.64,4.33194332],[659.5,2.27442176]],[[661.65,0.30227461],[661.66,1.57922204],[662.18,0.69014481],[662.19,1.13080726],[662.42,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664603114,[[660.49,0.30280549],[660.44,1.57928773],[659.66,2.98079528],[659.65,2.33368886],[659.64,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.18,0.69014481],[662.19,1.13080726],[662.42,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664603316,[[660.49,0.30280549],[660.44,1.57928773],[659.67,2.33368886],[659.66,2.98079528],[659.64,1.35114804]],[[661.65,0.30227461],[661.66,1.57922204],[662.18,0.69014481],[662.19,1.13080726],[662.42,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664659456,[[659.92,0.30306703],[659.91,1.57984935],[659.6,2.33528246],[659.59,2.98264187],[659.56,1.35114804]],[[661.33,0.30242087],[661.81,1.13080726],[661.98,1.35696871],[662.04,0.68916648],[662.07,2.4279963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664661953,[[659.92,0.30306703],[659.91,1.57984935],[659.72,2.33528246],[659.71,1.35114804],[659.67,2.98264187]],[[661.31,0.30243002],[661.67,1.13080726],[661.83,1.35696871],[661.92,0.68916807],[663.53,3.12150003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664736511,[[660.47,0.30281466],[660.31,1.57844008],[660.11,2.31497194],[660.1,1.35114804],[659.98,2.27442176]],[[662.14,0.30205092],[662.6,1.13080726],[662.8,1.35696871],[662.91,0.68977879],[662.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664777138,[[660.8,0.30266343],[660.78,1.35114804],[660.68,2.27442176],[653.91,5.40044209],[653.84,9.00073682]],[[662.57,0.30185489],[662.58,1.13080726],[662.74,1.35696871],[662.84,2.29515579],[670.56,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664852499,[[660.88,1.35114804],[660.8,2.62400749],[660.79,2.27442176],[659.68,3.17451534],[659.5,3.61305167]],[[662.36,0.27754006],[662.37,0.30194604],[662.49,1.13080726],[662.64,1.35696871],[662.72,0.6901512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664873709,[[660.91,0.30261306],[660.84,1.57803449],[660.58,1.35114804],[653.74,5.40044209],[653.66,9.00073682]],[[662.31,0.30197339],[662.58,1.13080726],[662.76,1.35696871],[662.88,2.29515579],[670.38,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664929555,[[661.13,0.30251236],[661.07,4.32127054],[661.06,2.32452943],[661.04,1.57717031],[655.09,5.40044209]],[[662.6,0.30184123],[662.93,1.13080726],[663.1,1.35696871],[663.2,0.68973633],[663.21,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739664983701,[[661.49,0.30234773],[661.21,2.30282053],[661.2,2.94352625],[661.12,1.35114804]],[[663.7,0.30134096],[664.25,1.13080726],[664.58,0.68912381],[666.03,3.7409948],[671.67,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665034336,[[662.65,0.30181845],[662.59,2.28634845],[662.58,2.9226128],[662.01,1.35114804],[661.85,2.27442176]],[[664.58,0.30094194],[665.46,1.13080726],[665.72,1.35696871],[665.84,0.68810868],[665.87,2.39954388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665073867,[[662.65,0.30181845],[662.43,1.57324282],[662.41,2.30374872],[662.4,1.35114804],[662.34,2.94492545]],[[664.19,0.30111865],[664.92,1.13080726],[665.09,1.35696871],[665.19,0.68837667],[665.2,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665112789,[[662.71,0.30179113],[662.66,2.30780708],[662.65,4.3052027],[662.64,1.57268588],[662.53,2.27442176]],[[664.62,0.30092383],[665.04,1.13080726],[665.24,1.35696871],[665.35,0.68825099],[665.36,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665161621,[[662.74,0.30177746],[661.82,2.30713211],[661.81,2.94978198],[661.57,1.35114804],[661.46,2.27442176]],[[663.85,0.27691331],[663.86,0.30126833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665230759,[[662.22,0.30201443],[662.21,1.57447659],[661.74,2.32167656],[661.73,2.97027635],[661.54,1.35114804]],[[663.61,0.30138183],[663.76,1.57454189],[664.04,0.69058142],[664.05,1.13080726],[665.94,4.78413644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665265585,[[662.25,0.30200075],[662.21,1.57447659],[661.92,2.31436043],[661.91,2.96126889],[661.79,1.35114804]],[[663.87,0.27693622],[663.88,0.30125926],[664.47,1.13080726],[664.68,1.35696871],[664.77,5.76529196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665296907,[[662.28,0.30198707],[662.24,1.57389505],[661.94,2.31736149],[661.93,2.96234085],[661.85,1.35114804]],[[663.82,0.30128649],[664.51,1.13080726],[664.76,1.35696871],[664.87,2.69916653],[664.88,3.07527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665366368,[[662.4,0.30193236],[662.39,1.57418577],[662.06,2.96820297],[662.05,2.31819821],[662.0,1.35114804]],[[663.72,0.30133188],[664.17,1.13080726],[664.36,1.35696871],[664.47,0.69038766],[664.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665399285,[[662.39,1.57418577],[662.07,2.32540141],[662.06,2.97035411],[661.98,1.35114804],[661.87,2.27442176]],[[663.75,0.27704114],[663.76,1.57447065],[663.99,1.13080726],[664.14,3.77345299],[664.16,2.43467036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665503484,[[661.65,0.30227461],[661.64,1.57637848],[660.87,2.32539046],[660.86,2.97162645],[660.82,1.35114804]],[[663.17,0.30158179],[663.18,1.57628328],[663.51,1.13080726],[663.75,1.35696871],[663.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665527608,[[661.65,0.30227461],[661.64,1.57637848],[661.25,2.97067422],[661.24,2.32432057],[661.16,1.35114804]],[[662.87,0.30171828],[663.45,1.13080726],[663.66,0.69107917],[663.67,1.35696871],[663.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665586247,[[661.65,0.30227461],[661.64,1.57637848],[661.3,2.97043589],[661.29,2.32373359],[661.13,1.35114804]],[[664.11,1.13080726],[664.34,1.35696871],[664.44,0.69079988],[664.46,5.07675458],[664.47,2.4278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665659604,[[662.03,0.30210111],[661.92,1.57455376],[661.84,2.94846755],[661.63,1.35114804],[661.51,2.27442176]],[[663.8,0.30129557],[664.38,1.13080726],[664.56,0.69046608],[664.57,1.35696871],[664.68,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665713141,[[662.2,0.30202355],[662.14,1.57413829],[661.95,2.32006896],[661.94,2.96593005],[661.92,1.35114804]],[[663.57,0.3014],[664.45,1.13080726],[664.66,1.35696871],[664.71,5.77080211],[664.77,2.42683263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665730954,[[662.42,0.30192325],[662.32,2.31507352],[662.31,2.96593005],[662.3,1.35114804],[662.18,3.84843546]],[[664.13,0.30114585],[664.66,1.13080726],[664.85,1.35696871],[664.91,0.69006654],[664.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665795801,[[662.81,0.30174559],[662.76,1.57196364],[662.33,2.2986071],[662.3,1.35114804],[662.16,2.9514007]],[[664.6,0.30093289],[665.65,1.13080726],[665.91,1.35696871],[666.06,0.68957666],[666.07,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665847743,[[662.93,2.60496495],[662.92,2.95204972],[662.86,1.35114804],[662.82,1.57239572],[657.05,14.40145897]],[[664.52,0.30096912],[665.13,1.13080726],[665.3,1.35696871],[665.38,0.6896365],[665.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665909487,[[663.32,0.30151359],[663.19,1.57188672],[663.17,2.30276868],[663.16,2.94492944],[662.67,1.35114804]],[[664.73,0.27654505],[664.74,0.30086951],[665.61,5.7599428],[665.64,2.42183894],[665.69,1.13080726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665942108,[[663.44,0.30145906],[663.36,1.57138395],[663.2,2.2960203],[663.19,2.93658856],[663.13,1.35114804]],[[665.21,0.27638337],[665.22,0.30065241],[665.73,1.13080726],[665.92,1.35696871],[665.97,0.68925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739665974532,[[663.44,0.30145906],[663.41,1.57203465],[663.17,2.30236157],[663.16,2.94436717],[663.15,1.35114804]],[[664.86,0.27651022],[664.87,0.30081068],[665.3,1.13080726],[665.46,0.68947983],[665.47,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666031470,[[663.48,0.30144088],[663.44,1.57117112],[663.28,2.94349397],[663.27,2.29980372],[663.17,1.35114804]],[[664.85,0.30081973],[665.24,1.13080726],[665.41,1.35696871],[665.5,0.68947266],[665.51,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666056591,[[663.48,0.30144088],[663.44,1.57117112],[663.07,2.30412423],[663.06,1.35114804],[663.05,2.94276471]],[[664.72,0.30087856],[664.98,1.13080726],[665.13,1.35696871],[665.21,0.68970311],[665.22,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666098734,[[663.24,1.35114804],[663.21,0.3015636],[663.15,2.27442176],[663.01,2.29882827],[656.01,5.40044209]],[[664.38,0.30103254],[665.06,1.13080726],[665.2,0.68969737],[665.21,1.35696871],[665.3,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666150970,[[662.95,0.30168187],[662.79,1.57193405],[662.6,2.29202276],[662.59,2.93097917],[662.58,1.35114804]],[[664.64,0.30091478],[665.55,1.13080726],[665.76,1.35696871],[665.84,3.75028121],[665.85,4.4163099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666196991,[[663.49,0.30143634],[663.47,1.35114804],[663.39,2.28921799],[663.38,2.27442176],[663.34,2.92897985]],[[665.03,0.30073831],[665.35,1.13080726],[665.5,1.35696871],[665.57,0.68791649],[667.49,3.11008751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666229922,[[663.59,0.30139091],[663.46,2.29393524],[663.12,1.35114804],[662.98,2.27442176],[656.6,5.40044209]],[[665.84,0.94421032],[666.03,1.13080726],[666.25,0.68763524],[666.26,1.65715182],[666.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666271548,[[663.77,0.30130918],[663.74,1.35114804],[663.71,2.29150297],[663.7,2.92911089],[663.63,2.27442176]],[[665.24,0.66752092],[665.26,0.30063433],[665.74,1.13080726],[665.93,1.35696871],[672.55,9.0392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666310379,[[663.86,0.30126833],[663.55,2.30102936],[663.54,2.94375231],[663.41,1.35114804],[663.28,2.27442176]],[[665.23,0.97075077],[665.67,1.13080726],[665.76,0.68778357],[665.89,1.35696871],[666.03,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666359324,[[663.49,2.93359234],[663.45,1.35114804],[663.28,2.27442176],[663.02,2.29882827],[656.85,5.40044209]],[[665.74,0.66743032],[666.2,1.13080726],[666.46,0.68747522],[666.47,1.35696871],[666.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666408261,[[664.09,0.30116399],[663.56,3.64828632],[663.55,2.93728514],[663.44,2.27442176],[657.75,5.40044209]],[[665.36,0.30058915],[665.99,1.13080726],[666.17,0.68761185],[666.18,1.35696871],[667.95,3.11514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666424370,[[663.45,0.30145451],[662.99,2.28998336],[662.98,2.92863582],[662.89,1.35114804],[662.79,2.27442176]],[[665.03,0.96603381],[665.04,0.27648161],[665.54,1.13080726],[665.69,0.68805215],[665.7,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666493613,[[663.48,0.30144088],[663.46,1.57156136],[663.36,1.35114804],[663.24,2.27442176],[663.06,2.29882827]],[[664.87,0.30081068],[665.67,1.13080726],[665.86,1.35696871],[665.97,2.29515579],[666.15,2.30873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666535839,[[663.77,0.30130918],[663.73,1.35114804],[663.69,2.30294732],[663.68,2.94558215],[663.64,3.84544511]],[[665.05,0.30072926],[665.39,1.13080726],[665.54,1.35696871],[665.63,2.29515579],[665.64,0.68776313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666598702,[[664.16,0.30113225],[664.14,1.35114804],[664.05,2.27207668],[664.04,5.18121209],[663.89,2.29882827]],[[665.64,0.30046271],[666.24,1.13080726],[666.4,1.35696871],[666.49,0.68731668],[666.5,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666649554,[[664.44,0.30100535],[664.42,1.35114804],[664.35,2.29188675],[664.34,2.93226598],[658.04,5.40044209]],[[665.94,0.30032735],[666.25,1.13080726],[666.42,1.35696871],[666.53,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666659559,[[664.44,0.30100535],[664.2,1.35114804],[664.09,2.29139572],[664.08,2.93061312],[664.07,2.27442176]],[[665.94,0.30032735],[666.36,1.13080726],[666.57,1.35696871],[666.69,0.6870987],[666.7,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666722422,[[663.63,0.30137275],[663.39,1.35114804],[663.28,2.28642235],[663.27,2.93262059],[663.25,2.27442176]],[[665.56,0.27626061],[665.57,0.30049431],[666.24,1.13080726],[666.42,0.68756138],[666.43,5.05486335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666766358,[[662.84,0.30173194],[662.82,1.5727925],[662.44,2.28028279],[662.43,1.35114804],[662.33,2.27442176]],[[664.76,0.27668358],[664.77,0.30085593],[665.07,1.13080726],[665.25,1.35696871],[665.32,0.68846967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666789471,[[661.62,0.30228832],[661.53,3.62942942],[661.52,2.91254027],[661.47,1.57420357],[655.65,0.55426526]],[[664.29,0.27683148],[664.3,0.30106879],[664.82,1.13080726],[664.94,0.68877845],[664.99,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666841309,[[662.77,0.3017638],[662.61,2.2914706],[662.6,4.28094872],[662.49,2.27442176],[656.83,5.40044209]],[[664.17,0.30112772],[664.69,1.13080726],[664.86,1.35696871],[664.96,0.68862462],[664.97,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666883728,[[662.88,0.30171373],[662.75,1.5737527],[662.43,2.29634702],[662.42,2.93506281],[662.38,1.35114804]],[[664.2,0.97012287],[664.65,1.13080726],[664.81,0.68851181],[664.84,1.35696871],[664.95,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666929866,[[663.1,0.30161363],[663.08,1.35114804],[663.02,2.29112914],[663.01,2.92979807],[662.98,2.27442176]],[[664.49,0.3009827],[665.17,1.13080726],[665.33,1.35696871],[665.4,0.68823934],[665.42,2.41997764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739666987318,[[663.28,0.30153178],[663.2,1.57206424],[662.8,2.29253937],[662.79,2.93203713],[662.6,1.35114804]],[[664.42,0.30101441],[664.96,1.13080726],[665.13,1.35696871],[665.21,0.68962148],[665.24,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667002220,[[663.28,0.30153178],[662.71,1.35114804],[662.62,2.28909351],[662.61,2.27442176],[662.6,2.92703529]],[[664.38,0.30103254],[665.13,1.13080726],[665.3,1.35696871],[665.4,0.68944995],[665.41,4.71440992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667066980,[[663.28,0.30153178],[663.23,1.57265035],[662.95,2.30076181],[662.94,1.35114804],[662.86,2.94208602]],[[664.46,0.66941189],[664.52,0.30096912],[664.89,1.13080726],[665.06,0.68954881],[665.07,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667089103,[[663.24,0.30154996],[663.23,1.57265035],[663.13,2.29564336],[663.12,1.35114804],[663.09,2.93569813]],[[665.1,1.24505821],[665.36,1.13080726],[665.53,0.68914424],[665.54,1.35696871],[665.65,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667141439,[[663.47,0.30144543],[663.38,1.57186897],[663.28,2.29340425],[663.27,2.93387776],[663.26,1.35114804]],[[664.8,0.30084235],[664.81,0.30083783],[665.43,1.13080726],[665.61,3.11270825],[671.22,5.42352744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667190579,[[663.47,0.30144543],[663.42,1.57192813],[663.31,2.93946223],[663.18,1.35114804],[663.07,2.27442176]],[[665.24,0.66862643],[665.25,0.30063885],[665.33,1.13080726],[665.51,1.35696871],[665.62,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667237113,[[663.47,0.30144543],[663.44,1.57215301],[663.39,2.29970231],[663.38,2.94104899],[663.37,1.35114804]],[[664.72,0.66938807],[664.81,0.30083783],[665.11,1.13080726],[665.26,0.6892797],[665.27,1.35696871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667299267,[[663.16,0.30158634],[663.15,3.87595277],[663.14,1.33957259],[663.11,2.94397312]],[[664.54,0.66956333],[664.56,0.300951],[664.87,1.12584803],[665.03,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667348702,[[663.16,0.30158634],[663.15,1.57273919],[662.98,1.33957259],[656.53,5.33941646],[656.47,8.89902744]],[[664.29,0.66980754],[664.31,0.30106426],[664.62,1.12584803],[664.78,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667370720,[[662.67,0.30180934],[662.29,1.33957259],[662.21,2.3077393],[662.2,2.94895198],[662.14,2.27913393]],[[664.19,0.30111865],[664.89,1.12584803],[665.14,1.35101764],[665.27,0.68977638],[665.29,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667426166,[[662.77,0.3017638],[662.72,1.57371118],[662.56,2.3098779],[662.55,1.33957259],[662.52,2.95586912]],[[664.04,0.67110995],[664.08,0.30116853],[664.54,1.12584803],[664.74,0.6898441],[664.75,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667469786,[[662.88,0.30171373],[662.87,2.31677657],[662.86,2.96195805],[662.82,1.33957259],[662.74,1.57372898]],[[664.04,0.30118667],[664.47,1.12584803],[664.62,1.35101764],[664.67,0.68983118],[664.71,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667485899,[[662.92,0.30169552],[662.91,5.27472426],[662.72,1.33957259],[662.62,2.27913393],[657.31,5.33941646]],[[664.42,0.9699647],[664.75,1.12584803],[664.91,0.68965659],[664.92,1.35101764],[665.02,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667570561,[[662.94,0.30168642],[662.49,1.33957259],[662.41,2.31318553],[662.4,2.9573597],[662.38,2.27913393]],[[664.03,0.30119121],[664.44,1.12584803],[664.6,0.6899481],[664.61,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667597883,[[662.94,0.30168642],[662.59,1.33957259],[662.55,2.31174313],[662.54,2.95768169],[662.48,2.27913393]],[[664.01,0.30120028],[664.65,1.12584803],[664.83,1.35101764],[664.92,0.68980779],[664.93,2.43021181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667660615,[[662.94,0.30168642],[662.92,2.31022305],[662.91,4.52684369],[662.69,1.33957259],[656.71,5.33941646]],[[664.74,0.30086951],[665.56,1.12584803],[665.75,1.35101764],[665.81,0.68936752],[665.86,2.41401257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667673227,[[663.0,0.30165912],[662.93,1.57189855],[662.8,2.31022305],[662.79,2.93162119],[662.68,1.33957259]],[[664.73,0.27655756],[664.74,0.30086951],[665.4,1.12584803],[665.59,1.35101764],[665.67,0.68940302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667728977,[[663.06,0.30163182],[662.87,2.31379485],[662.81,1.33957259],[662.71,2.27913393],[651.35,8.00912469]],[[664.19,0.30111865],[664.59,1.12584803],[664.76,1.35101764],[664.85,0.68954273],[664.86,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667796340,[[662.67,0.30180934],[662.59,1.57352143],[662.56,2.32736195],[662.55,2.97346225],[662.54,1.33957259]],[[663.98,0.30121389],[664.85,1.12584803],[665.07,1.35101764],[665.09,0.69032431],[665.1,3.08039688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667821454,[[662.75,1.33957259],[662.66,2.27913393],[662.51,2.27913393],[662.28,2.27913393],[655.72,5.33941646]],[[664.24,0.66929328],[664.38,1.12584803],[664.54,1.35101764],[664.64,2.2986064],[664.78,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667850973,[[662.95,0.30168187],[662.58,1.33957259],[662.54,2.31641115],[662.53,2.96175809],[662.47,2.27913393]],[[664.28,0.30107785],[664.82,1.12584803],[665.0,1.35101764],[665.1,0.69066459],[665.11,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667898499,[[663.02,0.30165002],[662.92,1.57162642],[662.64,2.29727762],[662.63,2.93690464],[662.49,1.33957259]],[[664.89,0.30080163],[665.99,1.12584803],[666.22,1.35101764],[666.32,0.68996491],[666.35,2.41112927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667958347,[[663.27,0.30153632],[662.36,1.33957259],[662.33,2.30596091],[662.32,2.94838149],[662.26,2.27913393]],[[664.3,0.30106879],[664.67,1.12584803],[664.82,1.35101764],[664.9,0.69063878],[664.92,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739667996978,[[663.27,0.30153632],[662.85,1.33957259],[662.84,2.31408817],[662.83,2.95879726],[662.74,2.27913393]],[[664.28,0.67011285],[664.3,0.30106879],[664.69,1.12584803],[664.86,0.69053483],[664.87,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668064538,[[663.15,0.30159089],[663.09,1.57247861],[663.07,2.31262059],[663.06,1.33957259],[658.1,8.68915297]],[[664.55,0.30095553],[664.89,1.12584803],[665.08,1.35101764],[665.18,0.69037126],[665.19,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668081259,[[663.38,0.30148632],[663.23,1.57146083],[662.99,2.30600052],[662.98,2.9489161],[662.95,1.33957259]],[[665.01,0.30074735],[665.82,1.12584803],[666.04,1.35101764],[666.1,2.42024417],[666.16,0.6900026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668159219,[[663.59,0.30139091],[663.2,1.33957259],[663.13,2.30084711],[663.12,2.94261746],[663.09,2.27913393]],[[665.2,0.94312336],[665.41,1.12584803],[665.49,0.30053043],[665.57,0.6900467],[665.59,2.41882019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668190347,[[662.98,0.30166822],[662.96,1.57314206],[662.84,2.30139241],[662.83,1.33957259],[662.74,2.27913393]],[[664.59,0.30093742],[665.04,1.12584803],[665.2,1.35101764],[665.28,0.69032014],[665.29,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668257994,[[663.34,0.3015045],[662.87,2.31120255],[662.86,4.2953639],[662.76,2.27913393],[662.6,2.27913393]],[[664.5,0.30097817],[664.87,1.12584803],[665.04,1.35101764],[665.15,2.2986064],[676.25,13.4589011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668262198,[[663.34,0.3015045],[663.01,1.33957259],[662.94,2.31120255],[662.93,2.95579131],[662.92,2.27913393]],[[664.46,0.66861414],[664.5,0.30097817],[664.86,1.12584803],[665.0,0.69042993],[665.01,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668324138,[[663.14,0.30159543],[662.65,2.32095117],[662.64,2.96688417],[662.57,1.33957259],[662.45,2.27913393]],[[664.34,0.30105066],[664.74,1.12584803],[664.94,0.69060778],[664.95,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668392903,[[662.79,0.3017547],[662.36,2.32245705],[662.35,2.96989076],[662.33,1.33957259],[662.17,2.27913393]],[[664.24,0.67021238],[664.27,0.30108239],[665.02,1.12584803],[665.23,2.01070496],[665.24,3.77062347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668435432,[[662.91,0.30170007],[662.46,1.33957259],[662.37,2.97305302],[662.36,2.32625796],[662.35,2.27913393]],[[664.1,0.30115946],[664.54,1.12584803],[664.72,1.35101764],[664.81,0.69073629],[664.83,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668450044,[[662.91,0.30170007],[662.83,1.57347993],[662.62,2.32451498],[662.61,2.97305302],[662.51,1.33957259]],[[664.08,0.66969298],[664.1,0.30115946],[664.54,1.12584803],[664.73,0.69070914],[664.74,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668492881,[[662.4,0.30193236],[662.39,1.57420357],[661.92,2.32575896],[661.91,2.97316156],[661.66,1.33957259]],[[663.9,0.30125018],[664.67,1.12584803],[664.91,0.68918353],[664.92,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668544115,[[661.57,1.5756469],[660.41,2.29983184],[660.4,1.33957259],[660.31,2.931205],[660.27,2.27913393]],[[663.19,0.93477236],[663.31,1.12584803],[663.52,0.68912707],[663.53,1.35101764],[663.67,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668575441,[[661.59,0.30230202],[661.57,1.5756469],[660.93,2.32091784],[660.92,2.966645],[660.87,1.33957259]],[[663.1,0.66475994],[663.11,0.30160908],[663.91,1.12584803],[664.14,0.68870155],[664.15,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668600663,[[661.12,0.30251694],[660.5,2.32355575],[660.49,2.96799162],[660.1,1.33957259],[659.97,2.27913393]],[[662.56,0.27748659],[662.57,0.30185489],[663.4,1.12584803],[663.51,0.68857913],[663.53,3.04168425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668657203,[[661.15,0.30250321],[661.13,1.57740861],[660.64,2.328262],[660.63,2.95645302],[660.42,1.33957259]],[[662.44,0.66508291],[662.48,0.3018959],[663.15,1.12584803],[663.37,0.68812059],[663.38,1.35101764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668704727,[[661.31,0.30243002],[661.26,1.57710479],[661.09,1.33957259],[659.58,3.18065334],[654.93,8.89902744]],[[662.57,0.66561968],[662.71,0.30179113],[662.94,1.12584803],[663.1,1.35101764],[669.71,8.97260076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668755061,[[661.37,0.30240258],[661.33,4.56084437],[661.21,1.33957259],[657.49,5.96364099],[654.3,5.38673206]],[[662.66,0.3018139],[663.01,1.12584803],[663.19,1.35101764],[670.84,8.97260076],[670.85,5.34392354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668775180,[[661.37,0.30240258],[661.33,1.57702736],[661.31,2.3321841],[661.19,1.33957259],[661.07,2.27913393]],[[662.66,0.3018139],[663.33,1.12584803],[663.45,0.68969288],[663.52,1.35101764],[663.64,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668815616,[[661.41,0.3023843],[660.78,1.33957259],[660.73,2.97351537],[660.64,2.27913393]],[[662.91,0.30170007],[663.55,1.12584803],[663.78,1.35101764],[663.89,3.75860786],[663.9,2.42361553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668852846,[[661.58,0.30230659],[661.5,1.57593231],[661.46,2.32269783],[661.45,2.96847808],[661.43,1.33957259]],[[663.22,0.6658537],[663.24,0.30154996],[663.49,1.12584803],[663.68,1.35101764],[663.8,2.2986064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739668934518,[[661.88,2.31259431],[661.87,3.25834331],[661.73,1.33957259],[661.61,2.27913393],[655.54,5.38673206]],[[663.79,0.93984696],[663.89,0.30125472],[664.58,1.12584803],[664.75,0.68887932],[664.76,2.40508555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669014271,[[661.02,1.34711965],[660.96,0.30259017],[660.93,2.29197441],[660.79,2.29197441],[660.57,2.29197441]],[[663.47,0.30144543],[663.49,1.11529899],[663.64,1.33835879],[663.73,2.27706877],[663.87,2.27706877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669028185,[[661.4,0.30238887],[661.18,1.3469675],[661.08,5.25542969],[661.07,2.29171554],[660.89,2.29171554]],[[663.21,0.2771894],[663.22,0.30155906],[663.67,1.11463576],[663.84,0.68784211],[663.85,1.33756292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669076823,[[661.4,0.30238887],[660.99,1.3521553],[660.97,2.318747],[660.96,2.96959885],[660.87,2.30054201]],[[663.07,1.24066643],[663.26,1.11795381],[663.43,0.68695975],[663.44,1.34154457],[663.55,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669129565,[[661.4,0.30238887],[661.35,1.57646179],[661.27,2.96675051],[661.26,2.32094261],[661.16,1.3521553]],[[662.84,0.66549452],[662.88,0.30171373],[663.21,1.11795381],[663.37,0.68802414],[663.38,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669153783,[[661.4,0.30238887],[661.35,1.57646179],[661.18,2.33002409],[661.17,1.3521553],[661.14,2.97756302]],[[662.67,0.66692631],[662.79,0.3017547],[663.03,1.11795381],[663.2,0.68871337],[663.21,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669183398,[[661.4,0.30238887],[661.35,1.57646179],[660.69,1.3521553],[660.57,2.30054201],[653.83,8.99730696]],[[662.57,0.66525429],[662.65,0.30181845],[663.08,1.11795381],[663.28,1.34154457],[663.4,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669242648,[[660.8,3.26922663],[660.79,2.31934839],[660.73,1.3521553],[660.62,2.30054201]],[[662.55,0.30186401],[663.21,1.11795381],[663.39,1.34154457],[663.44,0.68742077],[663.45,2.40658499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669285282,[[660.95,0.30259474],[659.95,1.3521553],[659.87,2.32784698],[659.86,2.97395704],[659.78,2.30054201]],[[662.37,0.96546803],[663.1,1.11795381],[663.37,0.68660746],[663.38,1.34154457],[663.55,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669345528,[[661.21,2.3302628],[660.76,1.3521553],[660.67,2.30054201],[660.51,2.30054201],[660.27,2.30054201]],[[663.55,0.93664001],[663.62,1.11795381],[663.78,1.34154457],[663.82,0.6871017],[663.83,2.39454376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669359034,[[660.96,0.30259017],[660.65,1.3521553],[660.52,2.30994125],[660.51,2.30054201],[660.49,2.95196713]],[[663.08,0.30162273],[663.62,1.11795381],[663.86,1.34154457],[663.99,0.68712035],[664.01,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669414673,[[661.91,0.30215588],[661.89,1.3521553],[661.82,2.32837622],[661.81,2.97578216],[661.79,2.30054201]],[[663.64,1.2439345],[663.68,1.11795381],[663.84,1.34154457],[663.93,2.28248903],[671.61,8.92042855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669439803,[[661.91,0.30215588],[661.68,2.32234811],[661.67,2.96994032],[661.5,1.3521553],[661.4,2.30054201]],[[663.3,0.94241276],[663.31,0.30151814],[663.69,1.11795381],[663.84,0.68949462],[663.85,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669479032,[[661.17,0.30249406],[661.11,5.28787059],[660.84,1.3521553],[660.72,2.30054201],[659.7,3.17123531]],[[662.94,1.24530659],[663.29,1.11795381],[663.46,0.69088584],[663.47,1.34154457],[665.35,3.76787427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669521871,[[661.56,0.30231573],[661.54,1.57658083],[661.1,2.32203588],[661.09,2.96630871],[661.03,1.3521553]],[[663.12,0.30160453],[663.65,1.11795381],[663.86,1.34154457],[663.94,0.69069157],[669.51,3.99679865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669562598,[[661.02,0.3025627],[661.0,1.57727158],[660.96,2.31714767],[660.95,1.3521553],[660.7,2.30054201]],[[663.0,0.94117262],[663.19,0.3015727],[663.22,1.11795381],[663.36,0.69000042],[663.37,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669616841,[[660.85,0.30264053],[660.5,1.3521553],[660.39,2.30054201],[660.23,2.30054201],[659.98,2.30054201]],[[662.5,0.6642893],[662.55,0.30186401],[663.22,1.11795381],[663.39,0.68926905],[663.4,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669675692,[[660.85,0.30264053],[660.31,1.3521553],[660.3,2.95561994],[660.29,2.31336658],[660.18,2.30054201]],[[662.57,0.94053884],[662.67,0.30180934],[662.7,0.30179568],[663.01,1.11795381],[663.22,0.68907801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669697406,[[660.88,0.3026268],[660.86,1.5776887],[660.61,2.9745379],[660.6,2.32819459],[660.59,1.3521553]],[[662.39,0.66580558],[662.43,0.30191869],[662.9,1.11795381],[663.11,0.68928388],[663.12,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669730845,[[660.88,0.3026268],[660.86,1.5776887],[660.38,1.3521553],[655.36,0.03051757],[653.42,5.39838418]],[[662.17,0.66500918],[662.18,0.30203267],[662.66,1.11795381],[662.83,0.68873812],[662.84,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669786592,[[660.57,0.30276882],[660.53,1.3521553],[660.44,2.32788817],[660.43,2.97307657],[660.42,2.30054201]],[[662.14,0.30205092],[662.75,1.11795381],[662.94,1.34154457],[663.05,0.68834591],[663.06,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669801705,[[660.6,0.30275507],[660.58,1.3521553],[660.54,2.32816706],[660.53,2.97423096],[660.47,2.30054201]],[[662.14,0.30205092],[662.62,1.11795381],[662.79,1.34154457],[662.83,0.68771468],[662.9,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669878872,[[660.09,0.30298898],[660.08,1.58062672],[659.81,2.32344973],[659.8,2.97601794],[659.79,1.3521553]],[[661.34,0.94297975],[661.38,0.30239801],[661.6,1.11795381],[661.76,0.68753847],[661.77,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669901284,[[660.09,0.30298898],[659.56,1.3521553],[659.43,2.30054201],[652.23,0.55426526]],[[661.47,0.66509234],[661.54,0.30232487],[661.99,1.11795381],[662.19,0.68728605],[662.2,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669950632,[[660.09,0.30298898],[660.06,1.3521553],[659.96,2.30054201],[659.79,2.30054201],[659.67,2.97256057]],[[661.54,0.30232487],[661.89,1.11795381],[662.06,1.34154457],[662.16,2.28248903],[662.33,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739669972849,[[660.09,0.30298898],[659.91,2.33761712],[659.9,2.9843872],[659.81,1.3521553],[659.53,2.30054201]],[[661.45,0.66643145],[661.46,0.30236144],[661.91,1.11795381],[662.08,0.68783169],[662.09,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670016685,[[660.09,0.30298898],[658.95,1.3521553],[658.79,2.30054201],[658.53,2.30054201],[658.13,2.30054201]],[[661.37,0.30240258],[661.4,0.30238887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670060924,[[659.63,0.30320027],[658.8,1.3521553],[658.61,2.33346233],[658.6,2.30054201],[654.81,4.09893485]],[[661.27,0.30244831],[661.69,0.66348723],[662.2,1.11795381],[662.51,0.68945246],[662.52,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670104855,[[659.96,0.30304866],[659.77,1.58063271],[659.7,2.3361271],[659.69,2.98407732],[659.52,1.3521553]],[[661.22,0.66653172],[661.23,0.30246661],[661.64,1.11795381],[661.69,0.66348723],[661.8,0.69023011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670136880,[[659.96,0.30304866],[659.4,1.3521553],[659.39,2.33730942],[659.38,2.98471365],[659.28,2.30054201]],[[661.09,0.66639252],[661.21,0.30247576],[661.51,1.11795381],[661.68,0.68996032],[661.69,2.0050318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670181119,[[659.96,0.30304866],[659.69,1.3521553],[659.63,2.33492628],[659.62,2.98061741],[659.6,2.30054201]],[[661.09,0.6659221],[661.13,0.30251236],[661.33,1.11795381],[661.48,0.68948381],[661.49,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670232962,[[659.96,0.30304866],[659.89,1.58050708],[659.49,2.3367386],[659.46,1.3521553],[659.32,2.30054201]],[[661.32,0.66641305],[661.42,0.30237972],[661.75,1.11795381],[661.99,1.34154457],[662.13,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670282801,[[659.97,2.98592392],[659.96,2.33795971],[659.92,2.93250687],[659.81,2.30054201],[659.64,2.30054201]],[[661.63,0.27790073],[662.02,1.11795381],[662.15,0.69063902],[662.18,0.6908773],[662.19,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670337841,[[660.34,0.30287427],[659.38,1.3521553],[659.27,2.33087548],[659.26,2.97603196],[659.25,2.30054201]],[[661.46,0.66401785],[661.49,0.30234773],[661.63,0.27790073],[662.01,1.11795381],[662.14,0.68967681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670357454,[[660.34,0.30287427],[659.97,2.33087548],[659.96,2.97603196],[659.85,1.3521553],[659.74,2.30054201]],[[661.63,0.27790073],[662.15,0.69063902],[662.24,1.11795381],[662.42,0.68944029],[669.04,8.92163792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670445915,[[660.24,0.30292015],[659.42,2.32410766],[659.41,2.96665982],[659.39,1.3521553],[659.29,2.30054201]],[[661.49,0.27793976],[661.59,0.30230202],[661.74,1.57988522],[662.17,0.69041894],[662.3,1.11795381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670472533,[[660.01,0.30302571],[659.83,2.32410766],[659.69,1.3521553],[659.58,2.30054201],[653.21,5.40564718]],[[662.0,1.24108698],[662.17,1.11795381],[662.34,0.69109776],[662.35,1.34154457],[669.64,5.35295207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670517266,[[660.01,0.30302571],[659.75,1.3521553],[659.63,5.28703596],[659.62,2.30054201],[653.06,9.00941197]],[[661.91,0.94247268],[661.94,0.30214218],[662.2,1.11795381],[662.28,0.69029919],[662.42,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670532979,[[660.16,0.30295685],[660.08,2.32824505],[660.07,2.97373479],[660.02,1.58007053],[659.83,1.3521553]],[[662.08,0.66428101],[662.12,0.30206004],[662.93,1.11795381],[663.16,0.69051941],[663.17,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670596324,[[661.02,0.3025627],[660.99,2.30384627],[660.98,2.95589202],[660.7,1.57636658],[660.38,1.3521553]],[[663.26,0.30154087],[663.27,0.2772132],[663.88,1.11795381],[664.03,0.69070196],[664.05,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670642060,[[661.71,0.3022472],[661.38,1.3521553],[661.33,2.32601837],[661.32,2.97296129],[661.27,2.30054201]],[[663.0,0.66735343],[663.12,0.30160453],[663.53,1.11795381],[663.71,0.69208987],[663.72,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670700404,[[661.71,0.3022472],[661.21,1.3521553],[661.17,2.32605813],[661.16,2.97633485],[661.1,2.30054201]],[[662.78,0.30175925],[663.16,1.11795381],[663.35,1.34154457],[663.44,0.69149298],[663.46,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670714922,[[660.58,0.30276423],[660.56,1.57760526],[660.41,2.32362482],[660.4,2.96821228],[660.28,1.3521553]],[[662.53,0.30187312],[663.25,1.11795381],[663.48,1.34154457],[663.6,0.69134607],[663.62,2.41271749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670762561,[[661.27,0.30244831],[660.6,1.3521553],[660.42,2.32207168],[660.41,2.30054201],[660.35,2.96720163]],[[662.84,0.30173194],[663.65,1.11795381],[663.95,1.34154457],[664.13,0.69107578],[664.14,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670831195,[[661.53,0.30232944],[654.17,5.40564718]],[[662.84,0.30173194],[663.06,1.11795381],[663.2,1.34154457],[663.29,2.28248903],[663.43,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670894250,[[661.62,0.30228832],[661.48,1.3521553],[661.41,2.33402305],[661.4,2.98149231],[661.38,2.30054201]],[[662.84,0.28763003],[663.09,1.11795381],[663.24,1.34154457],[663.33,2.28248903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670904457,[[661.62,0.30228832],[661.55,2.33363011],[661.54,2.98204929],[661.43,1.3521553],[661.33,2.30054201]],[[662.84,0.28763003],[663.18,1.11795381],[663.35,1.34154457],[663.44,0.69274804],[663.45,2.42675993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739670975115,[[661.62,0.30228832],[661.27,1.3521553],[661.22,2.3289124],[661.21,2.9758659],[661.16,2.30054201]],[[662.72,0.30178657],[663.08,1.11795381],[663.25,1.34154457],[663.33,0.69303967],[663.34,2.4235994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671062878,[[661.3,0.30243459],[661.27,1.3521553],[661.22,2.33193647],[661.21,2.97990244],[661.17,2.30054201]],[[663.13,0.27725929],[663.14,0.30159543],[663.42,1.11795381],[663.57,1.34154457],[663.64,0.69346999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671098002,[[661.3,0.30243459],[661.04,2.32531377],[661.03,2.97127044],[660.96,1.3521553],[660.85,2.30054201]],[[662.79,0.27741422],[662.8,0.30175015],[663.11,1.11795381],[663.28,1.34154457],[663.37,0.69285252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671146748,[[661.3,0.30243459],[660.75,2.32642981],[660.74,2.9726232],[660.57,1.3521553],[660.45,2.30054201]],[[662.54,0.27748933],[662.55,0.30186401],[662.95,1.11795381],[663.15,1.34154457],[663.25,3.75484209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671167570,[[661.3,0.30243459],[660.79,2.32790598],[660.78,4.32622654],[660.67,2.30054201],[655.22,5.40564718]],[[662.45,0.30190957],[662.61,1.11795381],[662.78,1.34154457],[662.88,0.69282523],[667.86,10.12028809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671208597,[[661.3,0.30243459],[660.56,1.3521553],[660.44,2.33247196],[660.43,5.28119861],[660.22,2.30054201]],[[663.22,1.11795381],[663.44,1.34154457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671283753,[[661.48,0.3023523],[661.31,1.3521553],[661.22,2.29558126],[661.21,2.30054201],[661.14,2.93689012]],[[663.65,0.30136367],[663.82,1.11795381],[663.98,1.34154457],[664.08,2.28248903],[671.95,8.92163792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671300769,[[661.83,0.3021924],[661.8,1.3521553],[661.72,2.29044413],[661.71,2.92571518],[661.69,2.30054201]],[[664.1,0.2768132],[664.11,0.30115492],[664.73,1.11795381],[664.91,1.34154457],[665.02,0.69513159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671355800,[[662.37,0.30194604],[661.18,1.3521553],[661.09,2.3044314],[661.08,2.94224409],[661.02,2.30054201]],[[663.75,0.27700683],[663.76,0.30131372],[664.51,1.11795381],[664.76,1.34154457],[664.86,5.75086714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671415145,[[662.37,0.30194604],[661.66,2.31789503],[661.65,2.96596924],[658.34,3.16860911],[658.33,3.60477646]],[[663.5,0.3014318],[665.36,2.70320768],[665.41,3.07621304],[665.42,2.42946646],[667.03,7.90828763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671473182,[[662.48,0.3018959],[661.89,1.34585296],[661.83,2.30610884],[661.82,2.94788958],[661.79,2.28981928]],[[663.82,0.27695255],[663.85,0.30127287],[664.23,1.12468448],[664.39,1.34962138],[664.46,0.6954208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671519024,[[661.64,0.30227918],[661.58,1.57552206],[660.9,2.31112829],[660.89,1.34585296],[660.84,2.95378043]],[[663.28,0.27734792],[663.29,0.30152723],[663.74,1.12468448],[663.95,1.34962138],[664.04,0.69556724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671534126,[[660.74,0.30269092],[660.48,1.34585296],[660.45,2.30455562],[660.38,2.28981928],[660.22,2.28981928]],[[662.85,0.30172738],[662.86,0.27747811],[662.88,0.30171373],[663.36,0.69523976],[663.37,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671590765,[[660.77,0.30267717],[660.75,1.57776619],[660.16,2.32155073],[660.15,2.96601017],[660.14,1.34585296]],[[662.19,0.30202811],[663.01,1.12468448],[663.26,1.34962138],[663.38,0.69458513],[663.42,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671646812,[[660.79,0.30266801],[660.75,1.57776619],[660.57,2.98138678],[660.56,2.33351528],[660.51,1.34585296]],[[662.59,0.2775132],[662.6,0.30184123],[663.04,1.12468448],[663.23,0.69382445],[663.24,2.42454674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671706148,[[659.95,0.30305326],[659.85,1.57962824],[659.78,1.34585296],[659.68,2.28981928],[653.18,5.40564718]],[[661.89,0.30216501],[661.91,1.12468448],[662.08,0.69380819],[662.09,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671726865,[[659.95,0.30305326],[659.04,2.32334365],[659.03,2.96704269],[658.98,1.34585296],[658.8,2.28981928]],[[661.8,0.3022061],[662.23,1.12468448],[662.38,3.05272581],[662.51,1.34962138],[675.09,14.59008763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671777900,[[659.34,0.30333363],[659.26,1.34585296],[659.22,2.32019109],[659.21,2.96437632],[659.15,2.28981928]],[[661.03,0.30255812],[661.27,1.12468448],[661.45,1.34962138],[661.55,0.69385266],[661.56,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671814428,[[659.53,0.30324625],[659.3,1.58150068],[658.96,2.98765611],[658.95,2.33977223],[658.75,1.34585296]],[[660.89,0.30262222],[661.42,1.12468448],[661.64,1.34962138],[661.76,0.69382221],[661.77,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671893896,[[659.83,0.30310837],[659.72,1.58077032],[659.34,2.33039708],[659.33,2.97455501],[659.04,1.34585296]],[[661.15,0.27811976],[661.16,0.30249863],[661.6,1.12468448],[661.78,1.34962138],[661.83,0.69489015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671908900,[[658.84,0.30356383],[658.72,2.32554894],[658.71,2.96905627],[658.52,1.34585296],[658.41,2.28981928]],[[660.86,0.30263595],[660.87,0.27822576],[661.41,1.12468448],[661.58,1.34962138],[661.66,0.69517237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739671960148,[[659.15,0.30342107],[658.81,1.34585296],[658.7,2.33964075],[658.69,2.98713035],[658.68,2.28981928]],[[660.78,0.30267259],[660.79,0.2782843],[661.09,1.12468448],[661.31,1.34962138],[661.44,0.69420494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672020094,[[659.15,0.30342107],[658.37,1.34585296],[658.24,2.9855159],[658.23,2.33863239],[658.22,2.28981928]],[[660.5,0.3028009],[661.18,1.12468448],[661.43,1.34962138],[661.51,0.69427744],[661.54,2.42977306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672079839,[[658.2,0.303859],[657.99,2.96394837],[657.98,2.32199909],[657.9,1.34585296],[657.77,2.28981928]],[[660.08,0.30299357],[660.74,1.12468448],[660.96,1.34962138],[661.01,0.69226456],[661.08,2.4062703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672082141,[[658.2,0.303859],[657.91,1.34585296],[657.78,2.28981928],[657.58,2.28981928],[657.27,2.28981928]],[[660.06,0.30300275],[660.71,1.12468448],[660.92,1.34962138],[661.01,0.69226456],[661.05,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672167878,[[658.42,0.30375748],[656.97,2.34473446],[656.95,1.34585296],[656.78,2.99259354],[656.7,2.28981928]],[[659.77,0.30313594],[660.86,1.12468448],[661.26,1.34962138],[661.47,0.69152304],[661.49,5.06971235]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672218031,[[658.42,0.30375748],[658.0,2.34128304],[657.88,1.34585296],[657.75,2.28981928],[657.55,2.28981928]],[[659.74,0.30314972],[660.17,1.12468448],[660.38,1.34962138],[660.51,2.29623083],[660.71,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672269453,[[658.47,0.30373441],[658.43,1.58360574],[657.95,2.32036362],[657.94,2.96283214]],[[660.23,0.30292473],[660.99,1.34962138],[661.14,0.6931554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672328702,[[658.76,0.3036007],[658.71,1.34585296],[658.6,2.28981928],[645.93,8.10847077],[616.99,37.5392165]],[[660.23,0.30292473],[660.56,1.12468448],[660.73,1.34962138],[660.83,2.29623083],[660.99,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672351526,[[658.94,0.30351777],[657.97,1.34585296],[657.94,2.97656612],[657.93,2.33185394],[657.86,2.28981928]],[[660.34,0.27853609],[660.36,0.3028651],[660.51,1.58293943],[660.68,0.69392686],[660.69,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672402570,[[658.13,0.30389132],[658.12,1.58413438],[658.08,1.34585296],[657.97,2.28981928],[657.92,2.97080709]],[[659.84,0.30310378],[660.09,1.12468448],[660.27,1.34962138],[660.37,0.6934483],[660.38,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672428584,[[657.34,0.30425654],[657.24,1.58584888],[656.25,2.32825473],[656.24,2.97071628],[656.23,1.34585296]],[[659.18,0.30340726],[659.19,0.27898253],[659.38,1.58591513],[660.16,0.69288485],[660.17,2.40900951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672524664,[[657.34,0.30425654],[657.29,1.58613198],[657.22,5.32248881],[657.18,1.34585296],[657.08,2.28981928]],[[658.85,0.27904465],[658.86,0.30355462],[659.11,1.12468448],[659.28,1.34962138],[659.38,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672541969,[[657.49,0.30418713],[657.48,1.34585296],[657.39,2.28981928],[651.68,0.55576889],[615.76,22.5235299]],[[659.05,1.12468448],[659.2,1.34962138],[659.29,2.29623083],[662.88,4.85013091],[666.96,8.92163792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672618924,[[657.94,0.30397908],[657.93,1.34585296],[657.87,2.34241264],[657.86,2.98970071],[657.84,2.28981928]],[[659.48,0.2787781],[659.5,1.8880918],[659.62,1.12468448],[659.76,1.34962138],[659.85,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672674263,[[658.06,1.34585296],[658.02,0.30394212],[658.0,2.34916096],[657.99,2.99966608],[657.97,3.87509625]],[[659.42,0.30329683],[659.55,1.12468448],[659.7,1.34962138],[659.79,2.29623083],[659.93,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672702375,[[658.09,0.30390979],[658.04,1.58471749],[657.74,2.34608327],[657.73,1.34585296],[657.59,2.28981928]],[[659.42,0.30329683],[660.09,1.12468448],[660.32,1.34962138],[660.45,0.69668667],[660.46,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672769718,[[657.63,2.34295773],[657.62,2.98973791],[657.54,2.93135864],[657.43,2.28981928],[657.26,2.28981928]],[[659.39,0.27887727],[659.4,1.5850784],[659.53,1.12468448],[659.7,0.69664918],[659.71,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672841081,[[657.71,0.30408538],[657.61,2.34311825],[657.6,4.57528019],[657.47,1.34585296],[657.36,2.28981928]],[[659.04,0.30347171],[659.92,2.43330632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672901728,[[657.22,0.3043121],[657.2,1.5866382],[657.0,2.34580015],[656.99,2.99285914],[656.84,1.34585296]],[[658.73,0.30361453],[658.92,1.58651764],[659.36,0.69550478],[659.37,1.12468448],[661.05,4.7662405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739672954962,[[657.57,0.30415012],[657.56,1.34585296],[657.5,2.34581699],[657.49,2.99332438],[657.47,2.28981928]],[[658.97,0.27899048],[658.98,0.30349934],[659.02,1.58598741],[659.03,1.12468448],[659.18,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673016719,[[657.65,0.30411313],[657.54,1.58681304],[657.03,2.34111482],[657.02,2.99402081],[657.01,1.34585296]],[[658.72,0.30361914],[658.85,1.58636697],[659.27,0.69490525],[659.28,1.12468448],[659.55,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673050940,[[657.61,1.58544549],[656.9,2.33112466],[656.89,2.97479714],[656.86,1.34585296],[656.7,2.28981928]],[[660.18,0.27882533],[660.29,1.12468448],[660.54,1.34962138],[660.65,2.69099943],[660.66,3.05691209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673096776,[[657.77,0.30405764],[657.76,1.34585296],[657.75,2.98992734],[657.74,2.34295243],[657.67,1.58500621]],[[659.32,0.30334283],[659.78,1.12468448],[659.95,1.34962138],[660.05,0.69514506],[660.06,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673112095,[[657.99,0.30395598],[657.95,2.98992734],[657.94,2.34295243],[657.81,1.34585296],[657.7,2.28981928]],[[659.74,0.27866187],[659.79,0.30312675],[659.93,1.58445293],[660.23,0.69516309],[660.24,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673183775,[[658.21,0.30385439],[658.16,1.58447097],[657.89,2.33794107],[657.88,2.98380661],[657.72,1.34585296]],[[659.76,0.27868644],[659.77,0.30313594],[660.01,1.58390005],[660.26,0.69638725],[660.27,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673235697,[[657.56,0.30415475],[656.64,1.34585296],[656.62,2.3244014],[656.48,2.28981928],[656.24,2.28981928]],[[659.07,0.27905505],[659.08,0.30345329],[659.13,1.58595127],[659.62,0.6941808],[659.63,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673306540,[[657.8,0.30404378],[657.67,1.58551772],[657.66,1.34585296],[654.06,8.77723341],[644.74,13.5141179]],[[659.26,0.30337044],[659.35,1.58540336],[659.5,1.12468448],[662.77,4.83795458],[666.59,8.92163792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673342360,[[658.07,0.30391903],[657.88,1.5842125],[657.85,2.32783873],[657.84,2.97140703],[657.75,1.34585296]],[[660.44,0.2785661],[660.45,0.30282383],[660.58,1.12468448],[660.75,0.69338764],[660.76,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673371877,[[658.1,0.30390518],[658.07,2.32011057],[658.06,4.30796944],[658.04,1.58344961]],[[660.02,0.30302112],[660.61,1.12468448],[660.83,1.34962138],[660.95,0.69432609],[660.96,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673435027,[[658.68,0.28874474],[658.56,1.58385199],[657.6,2.33459754],[657.59,1.34585296],[657.41,2.28981928]],[[659.88,0.3030854],[661.19,1.12468448],[661.49,1.34962138],[661.66,0.69399522],[661.67,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673493567,[[658.68,0.28874474],[658.66,1.34585296],[658.65,2.33577216],[658.64,1.58294543],[658.63,2.98335481]],[[660.17,0.27847109],[660.18,0.30294768],[660.3,1.58317347],[660.4,1.12468448],[665.05,3.99463747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673506281,[[658.82,1.34585296],[658.73,2.28981928],[658.59,2.28981928],[658.37,2.28981928],[651.13,5.40564718]],[[660.0,0.27863088],[660.01,0.30302571],[660.16,1.58365979],[660.35,1.12468448],[660.5,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673564021,[[658.5,0.30372057],[658.37,1.5842125],[658.05,2.33794093],[658.04,2.98406314],[657.94,1.34585296]],[[659.77,0.27866479],[659.78,1.58420048],[659.8,0.30312215],[660.17,0.69347296],[660.18,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673629760,[[657.74,0.30407151],[656.45,1.34585296],[656.41,2.32032509],[656.4,2.98193564],[656.34,2.28981928]],[[659.16,0.27900107],[659.17,0.30341186],[659.27,1.58675274],[659.53,0.69254949],[659.56,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673706311,[[657.54,0.304164],[657.46,1.58523484],[657.39,2.99361041],[657.38,2.34691521],[657.31,1.34585296]],[[659.42,0.30329683],[659.43,0.27885036],[659.96,1.12468448],[660.17,1.34962138],[660.26,2.42195176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673757165,[[657.87,0.30401143],[657.77,1.34585296],[657.64,2.33228179],[657.63,2.28981928],[657.58,2.97819911]],[[659.94,0.30305785],[659.96,0.27869594],[660.34,1.12468448],[660.57,1.34962138],[660.7,0.69316359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673772673,[[657.87,0.30401143],[657.86,5.3104809],[657.76,2.93095543],[657.65,2.28981928]],[[659.48,0.27881414],[659.49,0.30326464],[659.57,1.58502425],[659.77,1.12468448],[661.9,7.86914355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673846242,[[657.98,0.3039606],[657.94,1.58513857],[657.83,1.34585296],[657.73,2.28981928],[651.02,5.40564718]],[[659.35,0.30332903],[659.85,1.12468448],[660.03,1.34962138],[660.13,2.29623083],[667.59,8.92163792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673908682,[[658.23,0.30384516],[658.12,1.58455514],[657.93,2.99805426],[657.92,2.34920812],[657.87,1.34585296]],[[659.6,0.30321406],[659.64,1.58468743],[659.83,1.12468448],[660.02,1.34962138],[660.14,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739673927397,[[658.23,0.30384516],[658.19,1.58394811],[658.12,2.99687589],[658.11,2.34823523],[658.01,1.34585296]],[[660.04,0.58163709],[660.11,1.58397214],[660.23,1.12468448],[660.42,1.34962138],[667.5,8.92163792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674002851,[[657.53,0.30416863],[656.64,1.34585296],[656.57,2.33253949],[656.56,2.97312964],[656.53,2.28981928]],[[658.68,0.58272936],[658.72,1.58707838],[659.28,0.6896296],[659.29,1.12468448],[659.46,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674043686,[[657.53,0.30416863],[656.92,2.34259654],[656.91,2.98893365],[656.9,1.34585296],[656.78,2.28981928]],[[658.99,0.30349474],[659.0,0.27902691],[659.05,1.58622838],[659.48,0.69074019],[659.49,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674116162,[[657.19,0.30432599],[657.18,1.58724729],[656.7,2.99600172],[656.69,1.34585296],[650.42,9.00941197]],[[658.64,0.27919424],[658.65,0.3036514],[658.86,1.58631273],[659.09,0.69040395],[659.1,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674174199,[[656.52,0.30463656],[656.5,1.58806819],[656.09,2.98967455],[656.07,1.34585296],[649.44,5.40564718]],[[658.18,0.30386824],[658.19,1.58806215],[658.77,1.12468448],[659.0,1.34962138],[666.16,8.92163792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674191306,[[656.52,0.30463656],[656.5,1.58806819],[656.02,2.98933521],[656.01,2.34242454],[655.98,1.34585296]],[[658.01,0.96678118],[658.81,1.12468448],[659.04,0.68995361],[659.05,1.34962138],[659.15,3.04254658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674246540,[[656.57,0.30461336],[656.53,1.5886663],[656.1,2.35356104],[656.09,3.00156724],[656.07,1.34585296]],[[657.93,0.3039837],[658.64,1.12468448],[658.81,0.69224184],[658.82,2.42573043],[660.49,4.76849109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674305695,[[656.09,0.30483622],[656.08,1.59057841],[656.0,1.34585296],[655.9,2.28981928],[655.75,2.28981928]],[[657.98,0.3039606],[658.9,1.12468448],[659.06,1.34962138],[659.16,2.29623083],[659.18,0.69317594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674362644,[[656.09,0.30483622],[656.08,1.59057841],[655.63,2.33605033],[655.62,2.97981805],[655.44,1.34585296]],[[657.55,0.30415937],[658.33,1.12468448],[658.58,1.34962138],[658.71,0.69289037],[658.72,2.40688337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674371649,[[656.09,0.30483622],[656.08,1.59057841],[656.03,2.34140146],[656.02,2.98791802],[655.95,1.34585296]],[[657.55,0.30415937],[658.58,1.12468448],[658.78,0.69309509],[658.79,1.34962138],[658.9,3.0581883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674422680,[[656.3,0.30473868],[656.29,1.58921647],[655.88,2.34966325],[655.87,2.99634051],[655.85,1.34585296]],[[657.61,0.6676826],[657.63,0.30412237],[657.68,1.58924671],[658.17,1.12468448],[658.37,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674447708,[[656.3,0.30473868],[656.29,1.58921647],[655.71,2.35303334],[655.7,1.34585296],[655.55,2.28981928]],[[657.48,0.66947684],[657.54,0.304164],[657.55,1.58946447],[658.15,1.12468448],[658.4,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674523174,[[656.05,0.30485481],[655.86,1.34585296],[655.75,2.28981928],[655.58,2.28981928],[649.08,5.40564718]],[[657.26,0.30429358],[657.85,1.12468448],[658.03,1.34962138],[658.14,2.29623083],[658.31,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674538380,[[656.05,0.30485481],[655.97,1.58916204],[655.82,2.34045265],[655.81,2.99875794],[655.79,1.34585296]],[[657.8,0.66634453],[657.81,0.30403916],[657.82,1.58930114],[658.56,0.69570898],[658.57,1.12468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674604631,[[656.27,0.30475261],[656.21,1.58916808],[656.08,1.34585296],[649.14,5.40564718],[649.07,9.00941197]],[[657.74,0.66804355],[657.76,0.30406227],[657.79,1.58918623],[658.46,1.12468448],[662.66,2.29390248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674645860,[[656.52,0.30463656],[655.94,2.99471244],[655.93,2.28981928]],[[658.16,0.30387747],[659.0,0.69696844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674707502,[[656.79,2.65050501],[656.78,2.99234171],[656.58,1.34585296],[656.47,2.28981928],[650.81,9.00941197]],[[658.72,0.30361914],[659.54,1.12468448],[659.69,3.13165706],[659.7,3.06380974],[659.72,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674709704,[[656.82,0.30449742],[656.48,1.34585296],[656.37,2.28981928],[650.32,5.40564718],[643.98,8.10847077]],[[658.71,0.30362374],[659.51,1.12468448],[659.61,0.69815033],[663.67,6.12300014],[663.68,2.29390248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674807856,[[657.28,0.30428432],[656.78,1.34585296],[656.65,2.28981928],[656.44,2.28981928],[656.12,2.28981928]],[[658.57,0.30368829],[658.9,1.12468448],[659.11,1.34962138],[659.25,2.29623083],[659.45,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674834876,[[656.66,0.30457162],[656.03,4.33938325],[656.02,2.33403428],[655.93,2.28981928],[654.86,6.81636595]],[[658.09,0.30390979],[658.82,1.12468448],[658.99,1.34962138],[659.09,5.77000643],[659.1,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674893816,[[656.74,0.30453451],[656.35,1.34585296],[656.34,2.33920156],[656.33,2.98378547],[656.24,2.28981928]],[[658.34,0.30379439],[658.68,1.12468448],[658.85,0.69941056],[658.86,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674945243,[[656.88,0.30446961],[656.73,1.34585296],[656.68,2.34314397],[656.67,1.58776629],[656.61,5.28020241]],[[658.22,0.30384977],[659.02,1.12468448],[659.21,1.34962138],[659.31,0.69822802],[659.32,3.07841351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739674955762,[[656.95,0.30443717],[656.82,2.34238331],[656.81,2.98978218],[656.77,1.58708442],[656.72,1.34585296]],[[658.57,0.67024159],[658.6,0.30367446],[659.18,1.12468448],[659.36,0.69856512],[659.37,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675012610,[[657.66,0.3041085],[657.19,1.34585296],[657.06,2.28981928],[656.86,2.28981928],[656.55,2.28981928]],[[658.87,0.66996082],[658.98,0.30349934],[659.35,1.12468448],[659.44,0.69917469],[659.56,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675033423,[[657.21,3.92939927],[657.2,2.990704],[657.04,1.34585296],[656.92,2.28981928],[651.02,5.40564718]],[[659.12,0.94914088],[659.2,1.58635492],[659.42,1.12468448],[659.6,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675066546,[[657.28,0.30428432],[657.26,1.58602355],[657.08,1.34585296],[656.99,2.28981928],[656.98,2.990222]],[[658.61,0.67202599],[658.69,0.30363296],[658.91,1.5864875],[658.98,1.12468448],[659.13,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675129891,[[656.62,0.30459017],[656.61,1.58798969],[656.6,2.98953651],[656.59,2.34107672],[656.54,1.34585296]],[[658.13,0.67340503],[658.14,0.30388671],[658.72,1.12468448],[658.9,0.70083526],[658.91,1.34962138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675174318,[[656.95,0.30443717],[656.93,1.34585296],[656.89,2.3313187],[656.88,2.97422229],[656.85,1.58677686]],[[658.61,0.30366985],[659.14,1.12468448],[659.32,1.34962138],[659.39,0.7018983],[659.43,2.29623083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675225148,[[657.22,0.3043121],[657.21,1.36475712],[657.16,2.3493054],[657.15,1.58703013],[657.13,2.99716297]],[[658.46,0.67557607],[658.53,0.30370674],[659.04,1.13691319],[659.21,3.80526324],[659.22,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675243158,[[657.38,0.30423803],[657.26,2.3455732],[657.25,2.99257087],[657.24,1.58647545],[657.13,1.36475712]],[[658.74,0.67401488],[658.82,0.30357305],[659.23,1.58631876],[659.29,0.70275613],[659.3,1.13691319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675282886,[[657.38,0.29885251],[657.33,1.58684319],[656.86,2.34799719],[656.85,2.99542954],[656.7,1.36475712]],[[658.46,0.67382034],[658.66,0.30364679],[659.31,0.70122927],[659.57,2.44852444],[663.63,4.04273866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675351546,[[657.1,0.30436767],[657.08,1.36475712],[657.03,2.33945681],[657.02,2.98471816],[655.69,3.2711704]],[[658.79,0.67140547],[658.8,0.30358227],[659.2,1.13691319],[659.38,1.36429583],[659.48,0.7013725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675394777,[[657.2,0.30432136],[657.15,1.586596],[657.04,2.33165633],[657.03,2.97620717],[656.98,1.36475712]],[[658.82,0.30357305],[658.87,1.58614403],[659.54,0.7012284],[659.55,3.0805732],[659.56,2.43655885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675435102,[[657.41,0.30422415],[657.37,1.58658394],[657.01,2.34953069],[657.0,2.99765703],[656.93,1.36475712]],[[658.64,0.67409602],[658.8,0.30358227],[658.88,1.58647545],[659.34,0.7011761],[659.35,1.13691319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675435701,[[657.41,0.30422415],[657.37,1.58658394],[657.01,2.34953069],[657.0,2.99765703],[656.93,1.36475712]],[[658.61,0.67409602],[658.8,0.30358227],[658.88,1.58647545],[659.34,0.7011761],[659.35,1.13691319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675492549,[[656.98,0.30442327],[656.81,1.58657189],[656.57,1.36475712],[656.53,5.33160902],[656.42,2.3219826]],[[658.48,0.3037298],[659.51,0.70176777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675542980,[[657.19,0.30432599],[657.12,1.58750071],[656.22,2.34287635],[656.21,2.98851445],[656.19,1.36475712]],[[658.26,0.67170086],[658.32,0.30380362],[659.16,1.13691319],[659.36,0.70123136],[659.37,3.08448926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675556190,[[657.19,0.30432599],[657.14,1.58748261],[656.81,1.36475712],[656.72,2.3219826],[655.15,6.84138062]],[[658.21,0.67185709],[658.32,0.30380362],[658.57,1.13691319],[658.72,0.70120931],[658.73,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675608530,[[656.57,0.30461336],[655.76,2.98648215],[655.72,1.36475712],[654.24,3.19712766],[649.38,5.40564718]],[[657.9,0.30399756],[658.69,1.13691319],[658.94,0.70119454],[665.91,8.92163792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675657167,[[656.75,0.30452988],[656.64,1.36475712],[656.61,1.58751882],[656.1,2.3219826],[654.98,4.57963857]],[[658.12,0.30389594],[658.76,1.13691319],[658.94,1.36429583],[659.04,0.70165058],[664.33,6.17718071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675708413,[[656.71,0.30454843],[656.7,1.58734986],[656.12,2.34571951],[656.11,4.35631003],[656.0,2.3219826]],[[658.07,0.27943472],[658.08,0.30391441],[658.12,1.58827355],[658.35,0.70134044],[658.36,1.13691319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675766857,[[656.71,0.30454843],[656.7,1.58876905],[656.16,2.34725623],[656.15,2.99361194],[656.08,1.36475712]],[[657.87,0.67246104],[657.98,0.3039606],[658.29,1.13691319],[658.46,0.70039634],[663.84,10.2148255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675789980,[[656.71,0.30454843],[656.25,1.36475712],[656.16,2.34904317],[656.15,5.3176335],[656.0,2.3219826]],[[657.78,0.67174142],[657.83,0.30402991],[658.11,1.13691319],[658.25,0.70010863],[658.26,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675834710,[[655.84,0.30495242],[655.79,1.5897186],[655.54,1.36475712],[655.43,2.3219826],[655.26,2.3219826]],[[657.23,0.66786161],[657.25,0.30429821],[657.69,1.13691319],[657.86,0.69863542],[657.87,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675894252,[[655.83,0.30495707],[655.82,1.58947052],[655.3,2.3219826]],[[657.29,0.30427969],[665.43,5.42503609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675903061,[[655.83,0.30495707],[655.82,1.58947052],[655.61,2.348556],[655.6,1.36475712],[655.48,2.3219826]],[[657.27,0.67128378],[657.29,0.30427969],[657.89,1.13691319],[658.07,0.69990876],[658.08,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739675954685,[[655.83,0.30495707],[655.82,1.58947052],[655.52,2.34699479],[655.51,1.36475712],[655.43,2.9943728]],[[657.35,0.27970807],[657.36,0.30424729],[657.63,1.59004546],[657.75,0.70039934],[659.83,4.79567764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676008521,[[655.83,0.30495707],[655.04,3.70980298],[655.03,2.9961349],[654.95,2.3219826],[654.81,2.3219826]],[[656.86,0.30447888],[657.01,1.59092987],[657.38,1.13691319],[657.41,0.69904811],[657.53,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676040839,[[655.05,0.3053202],[655.03,1.59157866],[654.69,1.36475712],[654.53,2.3219826],[654.27,2.3219826]],[[656.73,0.97393572],[656.85,1.59154833],[657.54,1.13691319],[657.8,1.36429583],[663.0,4.86849587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676101885,[[655.23,0.29358068],[654.52,1.36475712],[654.45,2.35262818],[654.44,2.9980935],[654.42,2.3219826]],[[656.35,0.30471547],[657.03,1.13691319],[657.2,1.36429583],[657.28,0.69513331],[657.29,2.42784804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676116297,[[654.23,1.36475712],[654.1,2.3219826],[653.91,2.3219826],[653.6,2.3219826],[653.58,0.30600691]],[[656.18,0.66582544],[656.26,0.30475726],[656.96,1.13691319],[657.17,1.36429583],[657.3,2.32119777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676169736,[[655.27,0.30521769],[654.84,1.59131787],[654.34,5.31889472],[654.24,1.36475712],[654.04,2.3219826]],[[656.93,0.30444644],[658.21,0.69621141],[658.22,1.13691319],[658.55,1.36429583],[658.75,2.32119777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676216774,[[655.43,1.36475712],[655.37,2.35149608],[655.36,2.99786787],[655.33,2.3219826],[655.17,2.3219826]],[[657.11,0.95043682],[657.27,1.13691319],[657.42,0.69685142],[657.43,1.36429583],[657.53,2.32119777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676255206,[[655.13,0.30528292],[655.11,1.59162719],[655.05,2.35276147],[655.04,1.36475712],[655.0,2.99889072]],[[656.47,0.66883833],[656.53,0.30463192],[656.55,1.59200945],[656.92,0.69663005],[656.93,1.13691319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676295028,[[655.13,0.30528292],[655.11,1.59162719],[654.97,3.00772702],[654.91,1.36475712],[647.99,5.4346161]],[[656.42,0.67160775],[656.5,0.30464584],[656.93,1.13691319],[657.11,1.36429583],[662.0,4.03047174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676327556,[[655.17,0.30526428],[655.13,1.5911966],[654.93,2.35434875],[654.92,3.0076802],[654.86,1.36475712]],[[656.42,0.67191326],[656.5,0.30464584],[657.24,1.13691319],[657.37,5.79880164],[657.4,2.44238531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676365993,[[655.17,0.30526428],[655.15,1.59190628],[654.59,1.36475712],[647.83,5.4346161]],[[656.57,0.66941782],[656.58,0.30460873],[656.83,1.59177279],[657.24,1.13691319],[664.52,15.60226617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676423428,[[655.17,0.30526428],[655.16,1.5924587],[654.09,1.36475712],[653.9,2.3219826],[653.6,2.3219826]],[[656.44,0.6696296],[656.59,0.30460409],[657.72,1.13691319],[658.03,0.69745324],[658.04,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676461350,[[655.17,0.30526428],[655.16,1.5924587],[654.73,2.35028179],[654.72,4.36110543],[654.56,2.3219826]],[[656.84,0.66988179],[656.97,0.3044279],[657.57,1.13691319],[657.82,0.69719231],[657.83,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676481858,[[655.48,1.36475712],[655.39,2.3219826],[655.27,0.30521769],[655.25,2.3219826],[655.22,2.34888813]],[[656.88,0.66967821],[656.9,0.30446034],[656.91,1.13691319],[656.98,1.59120872],[657.06,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676532190,[[655.49,0.30511525],[655.45,1.59046937],[655.11,2.99610599],[655.1,2.34979122],[655.03,1.36475712]],[[657.31,0.30427043],[657.44,1.59035429],[658.12,1.13691319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676559310,[[655.57,1.66983514],[655.56,2.34746215],[655.55,2.99356942],[655.53,1.59072988],[655.47,2.3219826]],[[657.06,0.66959352],[657.17,0.30433525],[657.19,1.59066323],[657.37,1.13691319],[657.53,1.36429583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676585236,[[655.6,0.30506406],[655.56,1.59060265],[655.17,1.36475712],[655.05,2.3219826],[648.27,5.43552167]],[[656.85,0.30448351],[657.56,1.13691319],[657.75,0.69725307],[657.76,1.36429583],[664.73,8.98959191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676634585,[[655.3,2.35296815],[655.29,2.99976334],[655.28,1.36475712],[655.19,1.59118447],[655.16,2.3219826]],[[657.48,0.95055129],[657.75,1.13691319],[657.94,0.69776482],[657.95,1.36429583],[658.08,2.32119777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676676311,[[655.66,0.30503614],[652.98,2.3443885],[652.96,2.98990388],[652.87,4.65071181],[650.51,6.84887024]],[[656.94,0.3044418],[658.68,0.69802758],[658.69,2.00730422],[658.7,3.07218375],[658.71,2.43203777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676725439,[[655.66,0.30503614],[655.54,1.59126936],[654.5,2.98990388],[654.49,2.3443885],[650.27,6.84887024]],[[656.99,0.67094063],[657.06,0.3043862],[662.58,10.57072733],[664.15,8.98959191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676738862,[[655.68,0.30502684],[655.67,1.167],[650.69,9.19681446],[650.68,2.99340095],[650.16,0.03076165]],[[657.0,0.304414],[662.0,4.77895251],[662.01,2.43744726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676778792,[[655.68,1.26302684],[655.63,1.58875696],[650.62,6.84887024],[650.57,4.65071181],[649.65,5.43552167]],[[656.85,0.30448351],[660.19,5.79110898],[660.21,2.43744726],[662.7,7.90142574],[664.87,6.1534186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676835150,[[655.68,1.26302684],[655.64,1.59048149],[655.53,1.36388466],[655.44,2.32049821],[655.3,2.32049821]],[[656.81,0.67359159],[656.82,0.30449742],[657.22,1.12955281],[657.37,1.35546338],[657.46,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676886487,[[655.9,0.30492453],[655.88,0.978],[655.8,1.58939792],[655.25,1.36388466],[655.12,2.32049821]],[[657.72,0.30408076],[657.77,1.58948262],[658.32,0.70152469],[658.33,1.12955281],[658.54,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676907798,[[656.03,0.3048641],[655.94,1.58961573],[655.91,0.953],[655.81,1.36388466],[655.67,2.32049821]],[[657.6,0.67192519],[657.61,0.30413162],[657.7,1.58949472],[658.08,1.12955281],[658.32,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739676985466,[[655.13,0.30528292],[655.09,1.36388466],[655.04,0.847],[654.98,2.32049821],[654.96,1.59101473]],[[656.64,0.67122015],[656.65,0.30457625],[657.1,1.12955281],[657.28,1.35546338],[657.38,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677012473,[[655.15,1.3682736],[654.67,1.36388466],[654.52,2.32049821],[654.29,2.32049821],[653.93,2.32049821]],[[656.54,0.67342115],[656.58,0.30460873],[657.42,1.12955281],[657.65,0.7009273],[657.66,2.44840635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677068320,[[655.25,0.30522701],[655.24,1.135],[655.2,1.59137851],[654.86,1.36388466],[654.74,2.32049821]],[[656.44,0.67441839],[656.52,0.30463656],[656.93,1.12955281],[657.12,1.35546338],[657.24,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677090832,[[655.27,0.30521769],[655.26,3.47127167],[655.25,3.00635365],[655.23,1.5918274],[653.91,3.66842261]],[[656.52,0.30463656],[657.38,1.12955281],[657.59,5.12790054],[657.63,2.45487392],[675.57,13.4842973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677122859,[[655.37,0.30517112],[655.36,1.22],[655.34,2.35629054],[655.33,1.59143915],[655.32,1.36388466]],[[656.66,0.67497689],[656.78,0.30451597],[656.85,1.12955281],[657.01,1.35546338],[657.07,0.70183696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677191206,[[655.68,1.27402684],[655.63,3.00305627],[655.62,2.35528431],[655.61,1.59023317],[655.59,1.36388466]],[[657.18,0.30433062],[657.24,1.59023317],[657.43,1.12955281],[657.62,1.35546338],[657.74,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677249170,[[656.17,0.30479906],[656.15,1.36388466],[656.07,2.33196082],[656.06,2.32049821],[655.97,1.58864817]],[[658.11,0.27940328],[658.12,0.30389594],[658.19,1.12955281],[658.34,1.35546338],[658.42,0.70269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677291400,[[656.6,0.30459945],[656.33,1.36388466],[656.22,2.33614118],[656.21,2.97967811],[656.19,2.32049821]],[[658.0,0.30395136],[658.72,1.12955281],[658.93,1.35546338],[659.06,0.70249056],[659.07,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677333741,[[656.65,0.30457625],[656.64,0.852],[656.58,1.58808027],[656.11,1.36388466],[655.83,2.32049821]],[[658.11,0.30390056],[658.68,1.12955281],[658.86,1.35546338],[658.96,0.70257925],[658.97,2.44672903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677392671,[[656.73,0.30453915],[656.71,0.647],[656.7,2.34628122],[656.69,1.58750071],[656.6,1.36388466]],[[658.45,0.27923436],[658.46,0.30373902],[658.76,1.12955281],[658.95,1.35546338],[659.05,0.70237653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677474040,[[656.98,0.30442327],[656.97,0.76],[656.3,2.35190405],[656.29,4.36380469],[656.16,2.32049821]],[[658.36,0.30378516],[658.38,1.5875671],[658.68,1.12955281],[658.9,1.35546338],[659.03,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677531081,[[657.06,1.1663862],[657.02,1.58622838],[656.83,1.36388466],[656.71,2.32049821],[656.54,2.32049821]],[[658.65,0.27914764],[658.72,0.30361914],[658.98,1.12955281],[659.15,0.70215822],[659.16,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677545393,[[657.12,0.30435841],[657.1,0.783],[657.07,2.98326999],[657.06,2.33901889],[657.05,1.58678892]],[[658.69,0.30363296],[659.31,1.12955281],[659.55,1.35546338],[659.68,8.26699633],[659.7,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677621849,[[657.43,0.915],[656.32,2.34176907],[656.31,2.98718171],[656.15,1.36388466],[656.0,2.32049821]],[[658.49,0.58303602],[658.84,1.58640915],[659.2,5.81098413],[659.24,3.57502354],[660.18,4.80759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677659281,[[657.46,0.30420101],[657.45,0.671],[657.42,1.58577059],[656.73,1.36388466],[656.62,2.32049821]],[[658.86,0.27906734],[658.9,0.30353619],[659.53,1.12955281],[659.7,0.70199118],[659.71,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677679308,[[657.48,0.30419176],[657.47,0.718],[657.44,1.58572242],[656.43,1.36388466],[656.24,2.32049821]],[[658.9,0.2924095],[659.55,1.12955281],[659.86,1.35546338],[660.05,0.70253467],[660.06,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677729447,[[657.53,0.682],[657.52,0.30417325],[657.06,2.35000396],[657.05,2.9980715],[657.0,1.36388466]],[[658.78,0.27910863],[658.8,0.30358227],[659.02,1.12955281],[659.19,0.70293466],[659.2,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677787182,[[657.66,1.66799316],[657.65,0.592],[657.59,1.585602],[657.57,2.32049821],[657.43,2.32049821]],[[659.18,0.27890039],[659.21,1.12955281],[659.26,0.30337044],[659.36,1.35546338],[659.42,0.70269481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677863729,[[657.89,0.30400218],[657.87,0.727],[657.85,1.58461527],[657.34,1.36388466],[657.16,2.32049821]],[[659.85,0.30309918],[660.4,1.12955281],[660.7,1.35546338],[660.87,0.70231759],[660.88,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677922278,[[658.01,0.30394674],[657.99,0.618],[657.97,1.58454913],[657.34,1.36388466],[657.16,2.32049821]],[[659.54,0.30324165],[659.55,0.27877466],[659.7,1.58437479],[660.15,0.7024456],[660.46,2.45216915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739677957607,[[658.05,0.30392827],[658.04,0.856],[658.01,1.58474155],[657.45,1.36388466],[657.29,2.32049821]],[[659.32,0.30334283],[660.0,1.12955281],[660.25,1.35546338],[660.39,0.70245854],[660.41,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678036056,[[658.06,1.09792365],[658.01,1.58474155],[657.83,1.36388466],[657.74,2.32049821],[657.59,2.32049821]],[[659.28,0.27885879],[659.3,0.30335204],[659.31,1.5849641],[659.37,1.12955281],[659.53,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678106310,[[658.06,1.09792365],[658.01,1.58474155],[657.2,1.36388466],[657.03,2.32049821],[656.76,2.32049821]],[[659.28,0.30336124],[660.01,1.12955281],[660.28,1.35546338],[660.4,0.7025056],[660.43,2.45430672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678162057,[[658.15,0.30388209],[658.13,0.563],[657.96,1.36388466],[657.82,2.32049821],[657.61,2.32049821]],[[659.87,0.30309],[660.3,1.12955281],[660.52,1.35546338],[660.61,0.70214432],[660.66,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678183565,[[658.18,0.30386824],[658.16,0.826],[658.14,1.58373186],[651.29,5.43552167]],[[659.87,0.30309],[660.44,1.12955281],[660.7,1.35546338],[660.85,3.14963597],[660.86,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678271733,[[658.42,0.727],[658.41,0.30376209],[658.37,1.58430867],[657.84,1.36388466],[657.73,2.32049821]],[[659.67,0.30318189],[659.68,1.58426058],[660.09,0.70226306],[660.1,1.12955281],[660.29,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678353180,[[658.49,0.30372518],[658.47,0.816],[658.45,1.58250153],[658.13,1.36388466],[657.98,2.32049821]],[[660.57,0.30276882],[661.54,0.70168244],[661.55,2.43418784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678383604,[[658.75,0.30360531],[658.73,1.36388466],[658.64,2.32239226],[658.63,2.96481721],[658.62,2.32049821]],[[660.34,0.27841481],[660.35,0.30286969],[660.55,1.12955281],[660.73,1.35546338],[660.83,0.70169674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678432147,[[658.89,0.761],[658.09,2.32035808],[658.08,2.96891086],[658.07,1.36388466],[656.97,4.61830579]],[[659.97,0.27854141],[659.98,0.30303948],[660.54,1.12955281],[660.57,3.78619413],[660.6,2.43928709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678490288,[[658.26,0.30383131],[658.2,1.36388466],[658.18,2.94677421],[658.17,2.30085346],[658.14,0.819]],[[660.67,0.30272299],[661.58,1.12955281],[661.76,1.35546338],[661.86,0.70210098],[661.87,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678524819,[[658.65,0.3036514],[658.55,0.765],[658.53,2.29818874],[658.52,1.36388466],[658.49,2.93396973]],[[660.66,0.30272757],[661.36,1.12955281],[661.57,1.35546338],[661.69,0.7022504],[661.71,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678593367,[[658.62,0.30366523],[658.52,2.60624274],[658.51,2.93933763],[658.39,1.36388466],[658.27,2.32049821]],[[660.55,0.27845905],[660.56,0.3027734],[660.88,1.12955281],[661.07,1.35546338],[661.18,0.70267929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678595776,[[658.62,0.30366523],[658.54,2.30253139],[658.53,2.93933763],[658.4,1.36388466],[658.28,2.32049821]],[[660.49,0.27840474],[660.5,0.3028009],[660.92,1.12955281],[661.12,1.35546338],[661.17,0.70256649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678674340,[[659.34,0.30333363],[659.09,1.58148272],[658.85,2.30504359],[658.84,2.94307249],[658.82,1.36388466]],[[660.96,0.30259017],[661.72,1.12955281],[661.95,1.35546338],[662.07,0.70200911],[662.08,2.43635837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678722478,[[659.34,0.30333363],[658.01,1.36388466],[657.92,2.29252648],[657.91,2.93402001],[657.89,2.32049821]],[[660.78,0.30267259],[661.82,1.12955281],[661.97,0.7022427],[661.98,2.42151787],[668.7,5.39371895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678772413,[[659.34,0.30333363],[659.29,1.58190207],[658.92,1.36388466],[658.75,2.32049821],[658.5,2.32049821]],[[661.0,0.30257186],[661.92,1.12955281],[662.19,1.35546338],[662.34,0.70183817],[662.35,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678813350,[[659.68,0.30317729],[659.55,1.58046521],[659.24,1.36388466],[659.1,2.32049821],[646.6,13.5888041]],[[661.29,0.30243917],[661.81,1.12955281],[662.04,1.35546338],[662.15,0.7017541],[662.19,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678832874,[[659.68,0.30317729],[659.0,1.36388466],[658.94,2.3061359],[658.93,2.94292079],[658.91,2.32049821]],[[660.95,0.27823255],[660.96,0.30259017],[661.18,1.12955281],[661.25,0.70220791],[661.33,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678899422,[[659.68,0.30317729],[659.63,1.58100971],[659.39,1.36388466],[653.66,8.91912414]],[[661.13,0.27811773],[661.14,0.30250778],[661.26,1.12955281],[661.44,1.35546338],[661.55,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678965763,[[659.26,2.3051006],[659.25,2.94406511],[659.15,1.36388466],[659.05,2.32049821],[658.89,2.32049821]],[[661.02,0.27819223],[661.18,1.12955281],[661.35,1.35546338],[667.51,9.00806974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739678978466,[[659.15,1.58127911],[658.89,2.30675184],[658.88,1.36388466],[658.75,2.32049821],[658.53,2.32049821]],[[661.32,0.27815195],[661.36,1.12955281],[661.58,1.35546338],[661.59,0.70204037],[661.6,2.44240304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679025807,[[659.4,0.30330603],[659.33,1.58038147],[659.32,1.36388466],[659.3,2.2940191],[659.28,2.92908929]],[[661.14,0.30250778],[661.85,1.12955281],[662.06,1.35546338],[662.18,0.70172816],[662.19,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679097263,[[660.09,0.30298898],[660.08,1.36388466],[659.98,2.32049821],[652.98,8.91912414],[652.96,5.43552167]],[[661.73,0.30223807],[661.92,1.12955281],[662.08,1.35546338],[675.32,13.4843878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679126886,[[660.09,0.30298898],[659.38,2.29818644],[659.37,2.9348931],[659.34,1.36388466],[659.23,2.32049821]],[[661.32,0.30242545],[661.33,0.27801079],[661.84,1.12955281],[662.03,1.35546338],[662.11,3.13850742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679155211,[[660.09,0.30298898],[659.4,1.36388466],[659.27,2.29702805],[659.26,2.32049821],[659.25,2.93345657]],[[661.26,0.66978696],[661.29,0.30243917],[661.73,1.12955281],[661.95,0.70174704],[661.96,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679197544,[[660.09,0.30298898],[659.5,1.36388466],[659.47,2.29612507],[659.46,2.93210149],[659.4,2.32049821]],[[661.29,1.24981771],[661.45,1.58021403],[661.69,0.70181032],[661.76,1.12955281],[661.92,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679254273,[[660.09,0.30298898],[660.07,1.58048913],[659.43,1.36388466],[659.29,2.32049821],[659.06,2.32049821]],[[661.25,0.67120614],[661.56,0.30231573],[661.63,1.57999879],[661.97,1.12955281],[662.2,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679302298,[[660.09,0.30298898],[660.07,1.58060279],[659.75,2.30515997],[659.74,2.94244591],[659.63,1.36388466]],[[661.28,0.67207442],[661.44,0.30237058],[661.88,1.12955281],[662.03,0.70160397],[667.83,5.39371895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679341644,[[660.09,0.30298898],[660.08,1.58042334],[659.84,2.943719],[659.83,2.30510532],[659.73,1.36388466]],[[661.3,0.67159214],[661.31,0.30243002],[661.74,1.12955281],[661.93,1.35546338],[662.05,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679359356,[[660.09,0.30298898],[660.08,1.58042334],[659.85,2.30248785],[659.84,2.94077623],[659.83,1.36388466]],[[661.96,0.30213305],[661.97,0.6706652],[661.98,1.12955281],[662.13,1.35546338],[662.22,2.43910632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679409886,[[658.97,2.29942192],[658.88,1.58096781],[658.6,1.36388466],[658.46,2.32049821],[657.13,3.56294826]],[[661.65,0.94495505],[662.09,1.12955281],[662.3,0.70284672],[662.31,2.42739201],[662.32,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679450019,[[659.01,0.30348553],[658.96,1.58182417],[658.52,2.30229938],[658.51,1.36388466],[658.48,2.93837069]],[[660.71,0.67024714],[660.73,0.3026955],[661.59,1.12955281],[661.86,0.70314485],[661.87,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679464726,[[659.35,0.30332903],[658.7,2.30711104],[658.69,1.36388466],[658.54,2.32049821],[658.31,2.32049821]],[[660.58,0.67115738],[660.73,0.3026955],[661.25,1.12955281],[661.48,0.70321438],[661.49,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679509941,[[659.46,0.30327843],[659.35,1.58105161],[658.9,2.28632124],[658.89,2.91986656],[658.63,1.36388466]],[[661.21,0.94431266],[661.23,0.30246661],[662.12,1.12955281],[662.31,0.70260278],[662.32,3.06355683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679565878,[[659.92,0.30306703],[659.79,1.58031568],[659.73,2.30758131],[659.72,1.36388466],[659.6,2.32049821]],[[661.26,0.67133626],[661.53,0.30232944],[661.54,1.58032765],[661.73,1.12955281],[661.93,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679615824,[[659.92,0.30306703],[659.63,3.67405907],[659.62,2.9489253],[659.53,2.32049821],[654.33,5.43552167]],[[661.17,0.67065517],[661.21,0.30247576],[661.55,1.12955281],[661.7,0.70272636],[661.71,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679639249,[[659.92,0.30306703],[659.89,1.5805669],[659.59,2.29072436],[659.58,2.92577108],[659.49,1.36388466]],[[661.71,0.66809057],[661.74,0.3022335],[662.48,1.12955281],[662.68,0.70230081],[662.69,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679674183,[[659.92,0.30306703],[659.89,1.5805669],[659.82,2.29514469],[659.81,2.93026758],[659.56,1.36388466]],[[661.6,0.94727677],[661.61,0.30229289],[661.7,1.57989717],[661.86,0.70257555],[661.87,1.12955281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679716313,[[660.05,0.30300734],[660.01,1.57912052],[659.98,2.29114631],[659.97,4.29106381],[659.84,2.32049821]],[[661.89,0.67007035],[661.97,0.30212849],[662.34,1.12955281],[662.54,0.70222081],[662.55,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679767768,[[660.52,0.30279173],[660.32,1.57972983],[659.84,2.30160182],[659.83,2.9396144],[659.79,1.36388466]],[[661.79,1.25238388],[661.91,1.57916829],[662.29,1.83188858],[662.52,3.79813588],[662.66,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679800690,[[660.52,0.30279173],[659.24,1.36388466],[659.21,2.92863956],[659.2,2.29214866],[659.05,2.32049821]],[[661.81,1.24996267],[662.87,1.12955281],[663.14,5.79162335],[663.17,1.35546338],[663.18,2.43378953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679822509,[[660.52,0.30279173],[660.45,1.57955654],[660.07,2.29214866],[660.06,2.92863956],[660.05,1.36388466]],[[661.66,0.67000267],[661.81,0.30220153],[662.12,1.12955281],[662.26,0.70224937],[662.27,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679872849,[[660.26,0.30291097],[660.24,1.36388466],[660.15,2.32049821],[660.01,2.32049821],[653.23,14.35464581]],[[661.99,0.67146932],[662.01,1.12955281],[662.16,1.65750518],[662.25,2.30617033],[662.39,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679923598,[[660.59,0.30275965],[660.42,1.57896528],[660.08,2.29320723],[660.07,1.36388466],[659.92,2.92831743]],[[662.05,0.66901485],[662.13,0.30205548],[662.72,1.12955281],[662.97,0.70198359],[662.98,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679971428,[[660.78,0.30267259],[660.71,2.30792895],[660.7,2.94234861],[660.61,2.32049821],[659.22,3.15154625]],[[662.04,0.67190573],[662.13,0.30205548],[662.4,1.12955281],[662.56,1.35546338],[667.02,6.17800287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739679983836,[[660.78,0.30267259],[660.73,1.57845798],[660.54,2.30579118],[660.53,2.94557275]],[[662.13,0.30205548],[662.8,0.70185156],[662.81,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680023077,[[660.77,0.30267717],[660.76,1.57811797],[660.5,1.36388466],[660.47,2.94765999],[660.4,2.32049821]],[[662.08,0.67211777],[662.12,0.30206004],[662.29,1.12955281],[662.45,1.35546338],[662.55,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680074910,[[660.77,0.30267717],[660.76,1.57921009],[659.99,2.94488916],[659.98,2.3053551],[659.97,1.36388466]],[[661.94,0.30214218],[662.58,1.12955281],[662.78,0.70207424],[662.79,1.35546338],[669.95,9.00806974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680088118,[[660.77,0.30267717],[660.76,1.57921009],[660.28,2.30227221],[660.27,4.30542991],[660.16,2.32049821]],[[661.94,0.30214218],[662.34,1.12955281],[662.52,0.70206826],[662.53,1.35546338],[667.08,10.17868822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680127758,[[660.77,0.30267717],[660.27,2.95353376],[660.26,1.36388466],[660.13,2.32049821],[653.48,14.49472446]],[[661.85,0.67240986],[661.94,0.30214218],[662.33,1.12955281],[662.53,1.35546338],[669.67,9.00806974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680175387,[[660.77,0.30267717],[660.76,1.57907275],[660.62,2.30693958],[660.61,2.94705668],[660.57,1.36388466]],[[661.93,0.67140571],[662.29,1.12955281],[662.43,0.70195628],[662.44,1.35546338],[667.82,5.39371895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680226733,[[660.91,0.30261306],[660.89,1.36388466],[660.83,2.29611272],[660.82,1.57739073],[660.78,2.32049821]],[[662.63,0.66853964],[662.72,0.30178657],[662.77,1.12955281],[662.94,1.35546338],[663.05,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680277864,[[660.94,0.30259932],[660.89,1.57795697],[660.8,2.30741087],[660.77,1.36388466],[660.66,2.32049821]],[[662.3,0.67060155],[662.42,0.30192325],[662.54,1.12955281],[662.57,0.67089581],[662.66,0.70209132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680303886,[[660.94,0.30259932],[660.89,1.57795697],[660.65,2.31226949],[660.64,2.95390122],[660.63,1.36388466]],[[662.22,0.67176327],[662.29,0.30198251],[662.45,1.12955281],[662.62,1.35546338],[669.1,0.5557252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680329605,[[659.2,0.30339805],[659.07,1.36388466],[658.97,2.29794276],[658.96,2.32049821],[658.79,2.32049821]],[[661.63,0.94773321],[661.64,0.30227918],[661.96,1.12955281],[661.98,0.70316062],[661.99,1.57940122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680386037,[[659.78,1.36388466],[659.69,2.92321174],[659.68,2.28903389],[659.67,2.32049821],[659.49,2.32049821]],[[661.9,0.9456041],[662.09,1.12955281],[662.27,0.7027638],[662.28,1.35546338],[662.39,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680427370,[[660.23,1.66680939],[660.13,2.32049821],[659.98,2.32049821],[659.75,2.32049821],[658.7,3.1564998]],[[661.7,0.66993363],[661.75,0.30222893],[661.86,1.12955281],[662.02,1.35546338],[667.68,10.18042449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680439185,[[660.23,0.30292473],[659.94,1.36388466],[659.86,2.31468033],[659.85,2.95761471],[659.81,2.32049821]],[[661.5,0.67228764],[661.75,0.30222893],[662.01,1.12955281],[662.22,1.35546338],[662.35,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680489016,[[660.23,0.30292473],[660.13,1.57943109],[659.79,1.36388466],[659.64,2.32049821],[659.42,2.32049821]],[[661.62,0.67105361],[661.75,0.30222893],[662.5,1.12955281],[662.73,1.35546338],[662.87,3.08618799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680529348,[[660.32,0.30288345],[659.94,1.36388466],[659.85,2.31862939],[659.84,2.96206525],[659.82,2.32049821]],[[661.63,0.67173054],[661.75,0.30222893],[662.1,1.12955281],[662.29,0.70263208],[662.3,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680559377,[[660.34,0.30287427],[660.32,1.57849378],[660.27,2.30652066],[660.26,2.94613465],[660.12,1.36388466]],[[662.21,0.30201899],[662.97,1.12955281],[663.07,0.70209658],[663.12,1.35546338],[663.14,2.42790958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680600210,[[660.58,0.30276423],[660.36,1.57786754],[660.2,2.31158619],[660.19,2.95194003],[660.18,1.36388466]],[[662.43,0.66890589],[662.52,0.30187767],[663.18,1.12955281],[663.42,0.70204918],[663.43,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680638530,[[660.67,0.30272299],[659.97,1.36388466],[659.86,2.94774753],[659.84,2.32049821],[659.63,2.32049821]],[[662.12,0.6692819],[662.13,0.30205548],[662.74,1.12955281],[662.96,2.05779609],[663.09,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680680863,[[660.67,0.30272299],[659.97,1.36388466],[659.86,2.3058637],[659.85,2.94525898],[659.83,2.32049821]],[[661.77,0.66974078],[661.86,1.5794968],[661.96,0.30213305],[662.38,1.12955281],[662.6,0.70249273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680737508,[[660.67,0.30272299],[660.63,1.57849378],[660.15,2.30278137],[660.07,2.9441313],[660.03,1.36388466]],[[662.29,0.66847102],[662.3,0.30197795],[663.13,1.12955281],[663.32,5.78017327],[663.33,2.42827107]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680739909,[[660.67,0.30272299],[660.63,1.57849378],[660.23,2.30278137],[660.22,2.9441313],[660.21,1.36388466]],[[662.18,0.94611317],[662.25,0.30200075],[662.73,1.12955281],[662.91,0.702232],[662.92,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680797247,[[660.67,0.30272299],[660.63,1.57849378],[660.49,2.31318876],[660.48,1.36388466],[660.45,2.9552925]],[[662.16,0.67116638],[662.17,0.30203724],[662.7,1.12955281],[662.89,0.70212165],[662.9,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680829380,[[660.79,0.30266801],[659.97,2.3138214],[659.96,2.95553594],[659.74,1.36388466],[659.6,2.32049821]],[[662.0,0.6697695],[662.03,0.30210111],[662.08,1.57875038],[662.67,1.12955281],[669.85,8.98959191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680878924,[[660.79,0.30266801],[660.74,1.57823129],[660.68,2.30982247],[660.67,2.95035145],[660.63,1.36388466]],[[662.2,0.66888043],[662.34,1.43151252],[662.49,1.35546338],[662.59,2.30617033],[662.74,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680892132,[[660.79,0.30266801],[660.74,1.57823129],[660.21,2.31574398],[660.2,4.32303784],[660.04,2.32049821]],[[662.3,0.67126393],[662.34,0.30195971],[662.85,1.12955281],[663.1,0.70220343],[663.11,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680926955,[[660.79,0.30266801],[660.74,1.57823129],[660.66,2.9642132],[660.65,2.32035606],[660.6,1.36388466]],[[662.19,0.67220388],[662.34,0.30195971],[662.57,1.12955281],[662.75,0.70214083],[662.76,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739680982296,[[660.79,0.30266801],[660.74,1.57823129],[660.4,2.31764656],[660.39,1.36388466],[660.36,2.96075418]],[[661.97,0.67153591],[662.18,0.30203267],[662.5,1.12955281],[662.69,0.70226823],[662.7,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681022422,[[660.79,0.30266801],[660.74,1.57823129],[660.17,2.31838394],[660.16,2.96141658]],[[662.18,0.30203267],[663.05,0.70225063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681045540,[[660.79,0.30266801],[660.74,1.57823129],[660.56,2.32269742],[660.55,2.96684074],[660.54,1.36388466]],[[661.84,0.67145508],[662.18,0.30203267],[662.31,1.12955281],[662.45,0.70235826],[662.46,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681088372,[[660.79,0.30266801],[659.94,1.36388466],[659.93,2.96510878],[659.92,2.32142406],[659.81,2.32049821]],[[661.9,0.6703663],[661.91,0.30215588],[662.35,1.12955281],[662.56,3.14025163],[662.57,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681127496,[[659.84,0.30310378],[659.82,1.57964617],[659.25,2.31714073],[659.24,1.36388466],[659.21,2.95935744]],[[661.61,0.30229289],[662.61,1.12955281],[662.9,1.35546338],[663.05,0.70349462],[663.08,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681164317,[[660.15,0.30296144],[659.76,2.96320778],[659.75,2.31839764],[659.59,1.36388466],[659.48,2.32049821]],[[661.6,0.9476676],[661.62,0.30228832],[661.74,1.57988522],[661.92,1.12955281],[664.01,7.91484891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681189736,[[660.15,0.30296144],[659.56,1.36388466],[659.4,2.32049821],[659.21,2.96711474],[618.07,37.7466783]],[[661.53,0.66992571],[661.62,0.30228832],[662.27,1.12955281],[662.51,0.70353168],[662.52,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681230173,[[659.14,1.36388466],[659.02,2.32049821],[658.85,2.32049821],[656.95,6.78976179],[656.92,4.6173089]],[[661.15,0.94649919],[661.21,0.30247576],[661.31,1.58134498],[661.72,0.70396486],[661.73,1.12955281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681287419,[[659.49,1.36388466],[659.47,2.32420806],[659.4,2.32049821],[659.29,1.58096781],[655.58,4.09576511]],[[661.16,0.94918914],[661.3,1.12955281],[661.44,0.70400689],[661.45,1.35546338],[664.92,4.0264953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681337969,[[659.7,0.3031681],[659.63,1.58021403],[659.6,1.36388466],[659.57,2.3292969],[659.47,2.32049821]],[[661.34,0.67078879],[661.36,0.30240716],[661.8,1.12955281],[662.01,1.35546338],[662.03,0.70373078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681374995,[[659.87,0.30309],[659.79,1.58056092],[659.56,2.98181452],[659.55,2.33497362],[659.47,1.36388466]],[[661.2,0.67195084],[661.33,0.30242087],[661.8,1.12955281],[662.0,2.05922723],[662.12,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681388008,[[659.87,0.30309],[659.82,1.58052502],[659.46,2.33534252],[659.45,2.98265457],[659.36,1.36388466]],[[661.2,0.67170226],[661.33,0.30242087],[662.08,1.12955281],[662.31,0.70370421],[662.32,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681419239,[[659.98,0.30303948],[659.94,1.57976568],[659.83,2.32871428],[659.82,2.97471537],[659.7,1.36388466]],[[661.32,0.67151622],[661.33,0.30242087],[661.96,1.12955281],[662.16,0.7035732],[662.17,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681480691,[[660.27,0.30290638],[660.2,1.57916232],[660.1,2.96832807],[660.05,1.36388466],[659.94,2.32049821]],[[661.86,0.66927455],[662.07,0.30208286],[662.44,1.12955281],[662.59,0.7032722],[662.62,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681519824,[[660.47,0.30281466],[660.46,1.36388466],[660.36,2.32049821],[660.34,1.57906081],[660.2,2.32049821]],[[661.66,0.67065037],[662.03,0.30210111],[662.04,1.12955281],[662.21,1.35546338],[662.31,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681537433,[[660.47,0.30281466],[660.42,1.57900707],[660.15,2.33163612],[660.14,2.98071482],[660.08,1.36388466]],[[661.65,0.67259817],[661.99,0.30211936],[662.36,1.12955281],[662.58,0.7032419],[662.59,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681582077,[[660.55,0.30277798],[660.47,1.57826112],[660.45,2.32287925],[660.41,1.36388466],[660.3,2.32049821]],[[662.06,0.66998187],[662.39,0.30193692],[662.56,1.12955281],[662.73,0.70297844],[662.74,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681621409,[[660.55,0.30277798],[660.5,1.57889364],[660.25,5.28964249],[660.24,1.36388466],[660.13,2.32049821]],[[661.81,0.66948426],[661.97,0.30212849],[662.23,1.12955281],[662.41,0.70328239],[662.42,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681672043,[[660.55,0.30277798],[660.5,1.57889364],[659.72,2.33465085],[659.71,1.36388466],[659.53,2.32049821]],[[661.82,0.67303686],[661.96,0.30213305],[662.42,1.12955281],[662.71,1.35546338],[662.89,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681688456,[[660.55,0.30277798],[660.5,1.57889364],[660.4,2.3336001],[660.39,2.98067227],[660.32,1.36388466]],[[661.81,0.67279725],[661.96,0.30213305],[662.17,1.12955281],[662.35,2.44585767],[662.36,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681725983,[[660.55,0.30277798],[660.5,1.57889364],[660.38,2.33066508],[660.37,2.97711037],[660.32,1.36388466]],[[661.86,0.67156161],[661.95,0.30213762],[662.37,1.12955281],[662.53,0.70316992],[662.54,2.44088174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681777714,[[660.64,0.30273674],[660.41,2.98039453],[660.38,1.36388466],[660.28,2.32049821],[659.31,4.64100666]],[[661.92,0.67172657],[661.95,0.30213762],[662.17,1.12955281],[662.34,1.35546338],[667.46,8.97719682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681824956,[[659.8,0.30312215],[659.72,1.58017217],[659.27,2.32660314],[659.25,1.36388466],[659.19,2.97143689]],[[661.65,0.94715089],[661.66,0.30227004],[662.53,1.12955281],[662.77,5.78931768],[662.83,2.43281174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681831163,[[660.02,0.30302112],[660.0,1.36388466],[659.94,2.32660314],[659.93,2.97143689],[659.91,2.32049821]],[[661.55,0.94748531],[661.66,0.30227004],[661.78,1.12955281],[661.93,0.70360626],[661.94,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681884798,[[660.1,0.30298439],[660.06,1.36388466],[660.05,1.57974178],[659.98,2.33881895],[659.97,2.32049821]],[[661.6,0.94990244],[661.63,1.12955281],[661.66,0.30227004],[661.78,1.35546338],[661.87,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681909714,[[660.16,0.30295685],[660.07,1.57969397],[659.84,1.36388466],[659.72,2.32049821],[659.53,2.32049821]],[[661.62,0.67163026],[661.66,0.30227004],[662.05,1.12955281],[662.25,1.35546338],[662.38,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681975250,[[660.3,0.30289262],[660.18,1.36388466],[660.08,2.33381183],[660.07,2.32049821],[654.38,5.37388865]],[[661.91,0.94871289],[662.02,0.30210567],[662.19,1.12955281],[662.29,0.70329355],[662.37,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739681988260,[[660.39,0.30285134],[660.29,1.57919218],[660.14,2.97743856],[660.08,1.36388466],[647.22,13.4345951]],[[661.72,0.6705122],[662.02,0.30210567],[662.28,1.12955281],[662.46,0.70328082],[662.47,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682027985,[[660.39,0.30285134],[660.25,1.36388466],[660.17,2.97930896],[660.15,2.32049821],[659.09,4.63477441]],[[661.56,0.67104589],[661.79,1.12955281],[661.82,0.30219697],[661.94,1.35546338],[662.03,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682060316,[[660.39,0.30285134],[659.4,2.33534983],[659.39,2.98551071],[659.35,1.36388466],[659.2,2.32049821]],[[661.6,0.94817796],[661.65,0.30227461],[662.14,1.12955281],[662.36,0.70331212],[662.37,3.08427799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682119373,[[659.72,0.30315891],[659.17,3.69016551],[659.06,2.32049821],[655.35,4.65817313],[653.12,5.37388865]],[[660.82,0.30265427],[661.17,1.12955281],[661.33,0.7039325],[661.34,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682131886,[[659.72,0.30315891],[659.35,2.33851476],[659.34,2.97517951],[659.28,1.36388466],[659.18,2.32049821]],[[660.78,0.67190354],[660.82,0.30265427],[660.96,1.12955281],[661.12,1.35546338],[661.22,2.30617033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682179419,[[659.24,1.36388466],[659.23,2.99075383],[659.14,2.32049821],[658.98,2.32049821],[647.37,13.4341905]],[[660.63,0.67250061],[661.16,1.12955281],[661.31,0.70415408],[661.32,2.44625221],[661.33,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682222055,[[658.72,0.30361914],[658.7,1.36388466],[658.65,1.58299944],[658.6,2.32049821],[658.45,2.32049821]],[[660.38,0.66620903],[660.42,0.30283758],[660.46,1.12955281],[660.62,1.35546338],[668.39,8.97719682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682275193,[[658.72,0.30361914],[658.68,1.58320348],[658.3,2.34165898],[658.29,1.36388466],[658.23,2.98923479]],[[660.23,0.67039235],[660.47,0.30281466],[661.13,1.12955281],[661.37,0.70246169],[661.38,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682279497,[[658.72,0.30361914],[658.68,1.58320348],[658.36,2.34165898],[658.35,2.98923479],[658.27,1.36388466]],[[660.31,0.67030951],[660.47,0.30281466],[661.02,1.12955281],[661.25,0.70246169],[661.26,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682327743,[[658.91,0.30353159],[658.15,2.33678433],[658.14,2.98243643],[658.01,1.36388466],[657.88,2.32049821]],[[660.19,0.66820535],[660.27,0.30290638],[660.81,1.12955281],[661.02,0.70199382],[661.03,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682377576,[[658.1,0.30390518],[658.07,2.33877893],[658.06,2.98594794],[658.04,1.36388466],[657.9,2.32049821]],[[660.05,0.30300734],[660.37,1.12955281],[660.58,0.70165299],[660.59,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682396002,[[658.42,0.30375748],[658.4,1.58381595],[658.19,2.34591605],[658.18,1.36388466],[658.17,2.99428268]],[[660.01,0.67015707],[660.05,0.30300734],[660.42,1.12955281],[660.63,0.70124054],[660.64,1.35546338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682430613,[[658.09,0.30390979],[656.63,2.33250153],[656.62,2.976369],[656.26,1.36388466],[656.07,2.32049821]],[[660.51,0.30279632],[660.62,0.94039087],[660.64,0.30273674],[660.77,1.12955281],[661.06,5.72683041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682494269,[[658.53,0.30370674],[658.51,1.35563082],[658.41,2.30645521],[658.25,2.30645521],[658.01,2.30645521]],[[660.08,0.94646263],[660.16,1.12219115],[660.33,1.34662938],[660.43,2.29114027],[660.59,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682534501,[[658.6,0.30367446],[658.53,1.58341959],[658.09,1.35563082],[657.93,2.30645521],[657.68,2.30645521]],[[660.09,0.67004409],[660.18,0.30294768],[660.74,1.12219115],[661.0,0.7014392],[661.01,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682562809,[[658.69,0.30363296],[658.61,1.58336556],[658.29,2.34078778],[658.28,1.35563082],[658.14,2.30645521]],[[660.17,0.66931223],[660.18,0.30294768],[660.75,1.12219115],[660.98,1.34662938],[661.12,0.70149436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682626560,[[658.79,0.30358687],[658.7,1.5832395],[658.59,2.34482208],[658.58,1.35563082],[658.5,2.98912855]],[[660.05,0.66850124],[660.44,1.12219115],[660.6,1.34662938],[666.64,8.97719682],[666.75,8.97719682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682639778,[[658.79,0.30358687],[658.74,1.58297543],[658.62,2.98688928],[658.61,2.33997377],[658.55,1.35563082]],[[660.16,0.66815362],[660.41,0.30284217],[660.61,1.12219115],[660.76,3.13031236],[660.77,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682682113,[[658.84,0.30356383],[658.8,1.58349164],[658.28,5.34268217],[658.18,1.35563082],[645.78,13.4345951]],[[660.19,0.66993176],[660.32,0.30288345],[660.74,1.12219115],[660.99,0.70038125],[661.0,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682729646,[[658.83,1.58209984],[657.73,2.31593516],[657.72,2.95660706],[657.7,1.35563082],[657.53,2.30645521]],[[660.99,0.94027796],[661.4,1.12219115],[661.67,0.70076228],[661.68,1.34662938],[661.85,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682742756,[[658.83,1.58209984],[658.56,1.35563082],[658.45,2.30645521],[658.29,2.30645521],[658.04,2.30645521]],[[660.39,0.6643227],[660.77,1.12219115],[660.92,0.70043648],[660.93,1.34662938],[661.04,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682799598,[[659.19,0.30340266],[659.0,1.35563082],[658.93,2.33740633],[658.92,2.98421586],[658.89,2.30645521]],[[660.61,0.6688283],[660.62,0.3027459],[661.1,1.12219115],[661.29,1.34662938],[661.38,0.70169335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682831119,[[659.22,0.30338885],[659.14,6.9032979],[659.13,1.35563082],[657.82,3.63590823],[655.62,4.67473915]],[[660.86,0.27828124],[660.89,1.12219115],[660.9,0.30261764],[661.04,0.70177971],[661.05,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682902866,[[659.22,0.30338885],[658.78,2.34068007],[658.76,1.35563082],[658.65,2.9879345],[654.51,4.11629274]],[[660.54,0.58121283],[660.55,0.30277798],[660.58,1.58245956],[660.64,1.12219115],[660.83,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682955719,[[659.22,0.30338885],[659.19,1.58244756],[659.06,2.34117963],[659.05,2.98891541],[658.99,1.35563082]],[[660.54,0.30278257],[660.94,1.12219115],[661.13,1.34662938],[661.23,0.70066941],[661.24,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739682965332,[[659.25,0.30337504],[659.24,2.3407574],[659.23,2.98808349],[659.2,1.35563082],[659.19,1.58244756]],[[660.84,0.27826967],[660.85,1.12219115],[660.88,0.3026268],[661.0,1.34662938],[661.08,0.70069882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683032580,[[657.74,0.30407151],[657.09,2.32140797],[657.08,2.97319682],[656.71,1.35563082],[656.59,2.30645521]],[[659.89,0.30308081],[659.9,0.27873332],[659.92,0.30306703],[660.62,1.12219115],[660.65,0.70076886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683074209,[[656.93,0.30444644],[656.87,1.58680098],[655.99,2.29539028],[655.98,2.92833501],[655.97,1.35563082]],[[658.83,0.27907788],[658.85,0.30355923],[659.34,1.12219115],[659.5,0.69923002],[659.51,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683109235,[[657.28,0.30428432],[657.27,1.35563082],[657.24,2.3372934],[657.23,2.97292296],[657.17,2.30645521]],[[658.82,0.30357305],[659.41,1.12219115],[659.58,1.34662938],[659.61,0.6989432],[659.69,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683152569,[[657.55,0.30415937],[657.51,1.35563082],[657.41,2.30645521],[657.26,2.30645521],[651.06,5.43681819]],[[659.01,0.30348553],[659.18,1.12219115],[659.35,1.34662938],[659.45,2.29114027],[659.6,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683235841,[[657.58,0.3041455],[657.56,1.58581275],[657.12,2.3455456],[657.11,2.99263535],[657.08,1.35563082]],[[658.94,0.30351777],[659.04,1.58560803],[659.31,1.12219115],[659.33,0.69819639],[659.49,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683284278,[[657.61,0.30413162],[657.59,2.34687123],[657.58,2.98872836],[657.56,1.58581275],[657.54,1.35563082]],[[659.38,0.30331523],[659.96,1.12219115],[660.14,1.34662938],[660.23,0.69853972],[660.24,2.42079478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683352444,[[658.32,0.30380362],[658.28,2.33620736],[658.27,2.97958071],[658.22,1.35563082],[658.15,1.58373186]],[[660.09,0.30298898],[660.65,1.12219115],[660.83,1.34662938],[660.91,0.70007409],[660.93,3.06446494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683372748,[[658.32,0.30380362],[658.26,1.58310145],[658.12,2.3324915],[658.11,1.35563082],[658.1,2.97751741]],[[660.09,0.30298898],[660.12,1.58311346],[660.47,0.69971666],[660.48,1.12219115],[673.75,20.87848557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683449913,[[658.5,0.30372057],[658.15,2.34281786],[658.14,1.35563082],[658.01,2.30645521],[657.81,2.30645521]],[[659.98,0.30303948],[660.09,1.58347964],[660.31,1.12219115],[660.52,1.34662938],[660.64,0.69911236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683537880,[[658.55,0.30369751],[658.51,1.58375588],[657.2,1.35563082],[656.96,2.30645521],[656.59,2.30645521]],[[659.92,0.30306703],[660.88,1.12219115],[661.27,1.34662938],[661.51,2.29114027],[661.88,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683544688,[[658.55,0.30369751],[658.51,1.58375588],[657.13,2.34721377],[657.12,1.35563082],[656.87,2.30645521]],[[659.92,0.30306703],[660.96,0.69873849],[660.97,1.12219115],[661.37,4.64115843],[661.62,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683595822,[[658.58,0.30368368],[658.54,1.58292143],[658.35,1.35563082],[658.22,2.30645521],[658.02,2.30645521]],[[660.26,0.30291097],[660.68,1.12219115],[660.89,1.34662938],[661.01,0.69924064],[661.02,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683651766,[[658.72,0.30361914],[658.6,1.58362976],[658.11,2.34298247],[657.92,1.35563082],[616.53,22.3912027]],[[659.98,0.27860145],[659.99,0.30303489],[660.06,1.58359973],[660.51,0.69904705],[660.52,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683749933,[[658.78,1.6592223],[658.75,2.34081927],[658.74,1.58306545],[658.68,2.30645521],[658.54,2.30645521]],[[660.27,0.27849449],[660.28,2.7052566],[660.34,0.30287427],[660.43,1.34662938],[660.52,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683817079,[[658.93,0.30352237],[658.85,1.58344961],[658.31,2.34555015],[658.3,1.35563082],[658.17,2.99312062]],[[660.26,0.30291097],[660.27,0.27852944],[660.38,1.58299944],[660.71,0.70054657],[660.72,2.43908623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683844112,[[658.93,0.30352237],[658.88,1.58275345],[658.78,2.99088363],[658.73,1.35563082],[653.07,5.43681819]],[[660.23,0.30292473],[660.38,1.58271145],[660.61,1.12219115],[660.76,1.34662938],[662.16,4.79238826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683889638,[[658.37,0.30378054],[658.36,1.58392408],[657.58,2.32818203],[657.57,2.97143198],[657.45,1.35563082]],[[659.69,0.27873799],[659.7,0.3031681],[659.81,1.58397214],[660.16,0.69986864],[660.17,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739683967010,[[658.37,0.30378054],[658.32,1.58424856],[658.2,1.35563082],[658.1,2.30645521],[658.05,2.34257708]],[[659.55,0.30323705],[659.73,1.58415241],[659.87,1.12219115],[660.0,0.70093421],[660.03,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684052177,[[658.33,0.303799],[658.29,1.58430266],[658.14,2.34000282],[658.13,2.98637491],[658.11,1.35563082]],[[659.79,0.27867529],[659.8,0.30312215],[659.81,1.58421851],[660.01,1.12219115],[660.2,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684099919,[[658.33,0.303799],[658.29,1.58430266],[657.75,1.35563082],[657.63,2.30645521],[650.81,5.43681819]],[[659.73,0.27875341],[659.74,1.88759664],[660.17,0.70017923],[660.18,1.12219115],[667.45,8.97719682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684124640,[[658.33,0.303799],[658.31,1.58479568],[657.93,1.35563082],[657.83,2.30645521],[657.66,2.30645521]],[[659.93,0.27867172],[659.94,0.30305785],[660.02,1.58404424],[660.2,1.12219115],[660.37,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684187077,[[657.58,0.3041455],[657.45,1.35563082],[657.34,2.33068119],[657.33,2.97412527],[650.71,5.43681819]],[[659.69,0.3031727],[660.28,1.12219115],[660.49,1.34662938],[660.6,0.69915037],[662.75,7.85595904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684196582,[[657.58,0.3041455],[657.53,1.58527095],[657.49,2.33335513],[657.48,2.97789594],[657.46,1.35563082]],[[659.42,0.27887747],[659.43,0.30329223],[659.56,1.58535521],[659.69,0.69878832],[659.7,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684255021,[[657.69,0.30409463],[657.62,1.58534317],[657.52,2.34119639],[657.51,2.9875555],[657.5,1.35563082]],[[659.38,0.30331523],[659.45,1.58540336],[659.86,1.12219115],[660.06,1.34662938],[660.19,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684319071,[[657.89,1.58457318],[657.73,2.34406673],[657.72,2.9915176],[657.71,1.35563082],[657.57,2.30645521]],[[659.77,0.27874219],[659.79,1.58462729],[660.04,1.12219115],[660.26,1.34662938],[667.26,8.97719682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684366607,[[658.3,0.30381285],[658.19,1.58445293],[658.13,2.34306528],[658.12,2.99012754],[658.1,1.35563082]],[[659.71,0.27869663],[659.74,0.30314972],[659.91,1.58407429],[659.93,1.12219115],[660.1,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684449972,[[658.53,0.30370674],[658.47,1.58304744],[658.15,2.33209661],[658.14,1.35563082],[658.01,2.30645521]],[[660.33,0.58140837],[660.48,1.58320949],[660.7,0.70104481],[660.71,1.12219115],[660.91,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684452377,[[658.53,0.30370674],[658.47,1.58304744],[658.15,2.33209661],[658.14,1.35563082],[651.25,5.43681819]],[[660.22,0.27852951],[660.23,0.30292473],[660.48,1.58320949],[660.7,0.70104481],[660.71,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684523428,[[658.73,0.30361453],[658.71,2.33803061],[658.7,2.98453202],[658.69,1.35563082],[658.68,1.58269346]],[[660.49,0.27840528],[660.5,0.3028009],[660.59,1.58275944],[660.74,0.70242185],[660.75,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684586770,[[658.94,0.30351777],[658.89,1.58286143],[658.56,2.34384834],[658.55,2.9918407],[658.49,1.35563082]],[[660.34,0.58134059],[660.4,1.58286743],[660.49,1.12219115],[660.67,1.34662938],[660.78,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684685255,[[658.94,0.30351777],[658.89,1.58286143],[658.77,2.33454257],[658.76,2.98032931],[658.75,1.35563082]],[[660.57,0.27838473],[660.59,1.58249554],[660.61,0.30275048],[660.84,0.7016902],[660.85,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684705377,[[658.94,0.30351777],[658.89,1.58286143],[658.65,2.33999842],[658.57,1.35563082],[658.45,2.30645521]],[[660.43,0.27836606],[660.44,0.30282841],[660.46,1.58271145],[660.74,1.12219115],[660.94,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684804160,[[659.07,0.3034579],[659.02,1.58202792],[658.95,1.35563082],[658.93,2.32885668],[658.92,2.97072867]],[[660.82,0.30265427],[661.48,1.12219115],[661.7,1.34662938],[661.79,0.70433048],[661.83,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684837589,[[659.33,0.30333823],[659.22,1.58127312],[658.88,1.35563082],[658.78,2.97573737],[652.49,5.43681819]],[[661.58,0.30230659],[661.59,1.58072844],[661.92,1.12219115],[662.2,1.34662938],[669.21,8.97719682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684897035,[[659.69,2.29123331],[659.68,2.92581215],[659.59,1.57838042],[659.57,0.30322786],[659.5,1.35563082]],[[662.89,0.27755452],[662.93,1.57882201],[663.3,0.70302797],[663.31,1.12219115],[663.56,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684902538,[[659.59,3.86958499],[659.58,2.92665063],[659.57,0.30322786],[659.5,1.35563082],[659.38,2.30645521]],[[662.85,0.27765579],[662.97,1.12219115],[663.17,1.34662938],[663.29,2.29114027],[663.42,0.70323732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739684969487,[[659.93,0.30306244],[659.88,1.58007053],[659.43,2.95964267],[659.42,2.31787534],[659.41,1.35563082]],[[661.76,0.30222437],[661.78,1.58007053],[661.81,1.12219115],[662.01,1.34662938],[662.13,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685038645,[[659.93,0.30306244],[659.88,1.58007053],[659.35,2.96735593],[659.34,1.35563082],[652.82,5.40245917]],[[661.27,0.27806596],[661.28,0.30244374],[661.63,1.12219115],[661.81,0.70486966],[661.82,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685116297,[[659.93,0.30306244],[659.88,1.58007053],[659.29,2.32535927],[659.28,1.35563082],[659.26,2.96989897]],[[661.26,0.30245289],[661.56,1.12219115],[661.77,1.34662938],[661.89,0.70485946],[661.9,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685136907,[[659.93,0.30306244],[659.88,1.58007053],[659.57,1.35563082],[659.46,2.30645521],[659.3,2.30645521]],[[661.16,0.30249863],[661.17,0.27807493],[661.23,1.58063869],[661.36,1.12219115],[661.53,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685188734,[[659.23,0.30338425],[659.21,1.58166241],[658.86,5.30526892],[658.85,1.35563082],[658.73,2.30645521]],[[660.91,0.27825219],[660.92,0.30260848],[661.04,1.5812372],[661.3,0.70528533],[661.31,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685275706,[[659.43,0.30329223],[659.38,1.58152464],[659.06,1.35563082],[658.93,2.30645521],[652.24,5.40245917]],[[660.92,0.30260848],[660.97,1.58115937],[661.35,1.12219115],[661.56,1.34662938],[661.69,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685327943,[[659.43,0.30329223],[658.77,1.35563082],[658.67,2.30645521],[658.65,2.98093679],[658.51,2.30645521]],[[660.74,0.30269092],[660.75,0.2783418],[660.83,1.58186013],[660.89,1.12219115],[661.06,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685412805,[[659.04,0.30347171],[658.82,1.58266347],[658.5,1.35563082],[658.34,2.30645521],[651.82,5.42507178]],[[660.46,0.30281924],[660.52,1.58249554],[661.1,1.12219115],[661.36,1.34662938],[661.52,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685437027,[[659.04,0.30347171],[658.98,1.35563082],[658.97,2.34134199],[658.96,1.58230966],[658.86,2.30645521]],[[660.46,0.30281924],[660.62,1.58250153],[660.88,1.12219115],[661.07,1.34662938],[661.18,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685528786,[[659.15,0.30342107],[659.13,1.58226769],[658.69,1.35563082],[651.94,5.42507178],[651.87,9.04175738]],[[660.91,0.30261306],[661.05,1.58188409],[661.23,1.12219115],[661.47,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685586043,[[659.25,0.30337504],[659.21,1.58177025],[658.86,2.986182],[658.85,2.33889881],[658.84,1.35563082]],[[660.77,0.30267717],[660.81,1.5816085],[661.3,1.12219115],[661.55,1.34662938],[661.71,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685605855,[[659.25,0.30337504],[659.21,1.58177025],[659.2,2.34032211],[659.19,1.35563082],[659.09,2.30645521]],[[660.76,0.27823927],[660.77,0.30267717],[660.95,1.12219115],[661.12,1.34662938],[661.2,0.7052507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685663004,[[659.25,0.30337504],[659.23,1.58247155],[658.89,2.33926594],[658.88,1.35563082],[658.8,2.98555571]],[[660.5,0.3028009],[660.77,1.12219115],[660.94,1.34662938],[661.04,0.70511604],[662.54,4.80744388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685753778,[[659.29,0.30335664],[659.25,1.58167439],[659.0,2.3331349],[658.99,1.35563082],[658.86,2.30645521]],[[660.75,0.30268634],[661.17,1.12219115],[661.38,1.34662938],[661.49,0.70521717],[661.5,2.44881708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685803824,[[659.34,0.30333363],[659.29,1.58156657],[659.03,2.33168407],[659.02,2.97693732],[658.95,1.35563082]],[[660.75,0.30268634],[661.17,1.12219115],[661.4,1.34662938],[661.5,0.70520395],[661.53,2.4494804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685865661,[[659.37,0.30331983],[659.32,1.5817343],[658.87,1.35563082],[658.78,2.97345047],[653.07,5.40676983]],[[660.68,0.27828389],[660.69,0.30271382],[660.73,1.58193803],[660.79,1.12219115],[660.97,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685878580,[[659.37,0.30331983],[658.73,1.35563082],[658.65,2.32778313],[658.64,2.97158533],[658.6,2.30645521]],[[660.63,0.30274132],[660.65,1.58247155],[660.97,1.12219115],[661.17,1.34662938],[661.49,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739685952940,[[658.56,0.3036929],[658.54,1.58310145],[658.43,1.35563082],[658.3,2.30645521],[658.09,2.30645521]],[[660.38,0.30285593],[660.41,1.58304144],[660.72,1.12219115],[660.94,1.34662938],[668.09,9.06025261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686047916,[[658.76,0.3036007],[658.7,1.58433271],[657.82,2.34422865],[657.81,2.99075449],[657.74,1.35563082]],[[660.04,0.27859523],[660.06,0.30300275],[660.07,1.58358172],[660.67,0.70630631],[660.84,2.44302995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686105159,[[658.76,0.3036007],[658.72,1.58353968],[658.19,1.35563082],[653.86,4.12492958],[651.39,5.40676983]],[[660.06,0.30300275],[660.07,1.58358172],[660.55,1.12219115],[660.78,1.34662938],[660.92,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686154485,[[658.76,0.3036007],[658.72,1.58353968],[658.57,2.34475891],[658.56,1.35563082],[658.44,2.30645521]],[[660.06,0.30300275],[660.44,1.12219115],[660.63,1.34662938],[660.73,3.15839968],[660.74,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686227743,[[658.96,0.30350855],[658.88,2.93821632],[658.79,2.30645521],[658.19,2.30645521],[657.96,2.30645521]],[[660.54,0.27837004],[660.56,1.5825855],[660.58,0.30276423],[660.71,1.12219115],[660.86,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686279785,[[659.06,0.3034625],[659.01,1.58229167],[658.85,1.35563082],[658.74,2.30645521],[658.56,2.30645521]],[[660.57,1.5822497],[660.58,0.30276423],[660.81,1.12219115],[660.99,1.34662938],[665.04,8.4847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686363363,[[659.06,0.3034625],[659.01,1.58229167],[658.85,2.34127071],[658.84,4.34454041],[658.71,2.30645521]],[[660.57,0.30276882],[660.9,1.12219115],[661.11,1.34662938],[661.23,0.70592208],[661.24,4.74227866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686381875,[[659.14,0.30342567],[659.09,1.58228568],[659.05,2.34186403],[659.04,1.35563082],[655.4,4.68372409]],[[660.56,0.27834654],[660.57,0.30276882],[660.7,1.12219115],[660.86,1.34662938],[660.94,0.70597066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686442138,[[658.37,0.30378054],[658.31,1.58375588],[658.08,2.97557038],[658.07,2.33174068],[658.02,1.35563082]],[[660.12,0.27856998],[660.13,0.30297062],[660.18,1.58364177],[660.58,1.12219115],[660.59,0.70608887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686484958,[[658.53,0.30370674],[658.49,1.35563082],[658.48,1.58359973],[658.4,2.30645521],[651.33,5.40676983]],[[659.99,1.12219115],[660.06,0.30300275],[660.1,1.58359973],[660.14,1.34662938],[660.23,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686537194,[[658.53,0.30370674],[658.5,1.58314346],[657.82,1.35563082],[657.8,2.98676316],[653.56,4.11539161]],[[660.09,0.30298898],[660.1,0.27862201],[660.13,1.58352167],[660.58,1.12219115],[660.84,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686592047,[[658.53,0.30370674],[658.51,1.58383397],[658.29,2.98853525],[658.28,2.34159132],[658.25,1.35563082]],[[660.0,0.27857739],[660.06,0.30300275],[660.29,1.12219115],[660.45,0.70645182],[660.46,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686642878,[[658.73,0.30361453],[658.71,1.35563082],[658.65,2.97986543],[658.62,2.30645521],[652.25,5.40676983]],[[660.44,0.27839177],[660.45,0.30282383],[660.75,1.12219115],[660.9,1.34662938],[660.98,0.70606501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686700923,[[658.73,0.29725236],[658.69,1.58250153],[658.49,1.35563082],[652.24,5.40676983]],[[660.38,0.27845509],[660.39,1.58293943],[660.41,0.29204703],[660.67,1.12219115],[660.86,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686774965,[[658.72,1.58262748],[658.32,2.33021217],[658.31,2.9743636],[658.29,1.35563082],[658.13,2.30645521]],[[660.53,1.58274745],[661.03,1.12219115],[661.28,0.70650076],[661.29,1.34662938],[663.27,4.79742549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686799181,[[658.86,0.30355462],[658.78,1.58229767],[658.74,2.33540741],[658.68,1.35563082],[646.05,13.5626794]],[[660.74,1.88499458],[661.06,1.12219115],[661.28,1.34662938],[661.42,2.29114027],[661.64,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686875250,[[659.29,0.30335664],[659.25,1.58190806],[659.0,2.3335609],[658.87,1.35563082],[652.74,5.40676983]],[[660.83,0.27828775],[660.84,0.30264511],[660.85,1.58189009],[661.07,1.12219115],[661.26,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739686934512,[[659.29,0.30335664],[659.25,1.58190806],[658.95,2.33224105],[658.94,2.97774626],[658.87,1.35563082]],[[660.72,0.27831136],[660.77,1.58196799],[660.79,0.30266801],[660.9,1.12219115],[661.08,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687002359,[[659.29,0.30335664],[659.25,1.58190806],[658.91,2.98319799],[658.9,1.35563082],[651.81,9.04178631]],[[660.67,0.27832441],[660.68,0.30271841],[660.69,1.58215379],[660.84,1.12219115],[661.03,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687076803,[[659.29,0.30335664],[659.25,1.58190806],[658.97,3.68810931],[658.96,2.97763044],[658.85,2.30645521]],[[660.74,0.30269092],[661.17,1.12219115],[661.37,1.34662938],[661.38,0.70616333],[661.49,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687101421,[[659.29,0.30335664],[659.25,1.58190806],[659.0,2.33598823],[658.93,1.35563082],[658.82,2.30645521]],[[660.72,0.27829645],[660.74,0.30269092],[660.95,1.12219115],[661.13,0.70628928],[661.14,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687154751,[[659.29,0.30335664],[659.25,1.58190806],[659.17,1.35563082],[659.07,2.30645521],[659.0,2.99016608]],[[660.73,0.27828904],[660.74,0.30269092],[660.77,1.12219115],[660.92,1.34662938],[661.01,0.70627401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687183678,[[659.29,0.30335664],[658.45,1.35563082],[658.36,2.33357228],[658.35,2.97861193],[658.34,2.30645521]],[[660.43,0.2784339],[660.44,0.30282841],[660.46,1.58302344],[660.75,0.7065753],[660.76,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687242106,[[658.77,0.30359609],[658.7,1.58329352],[658.03,2.34036032],[658.02,2.98711663],[658.01,1.35563082]],[[660.2,1.58333555],[660.21,0.30293391],[660.64,1.12219115],[660.87,1.34662938],[667.92,9.06025261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687292138,[[658.77,0.30359609],[658.14,2.33190689],[658.13,2.97606895],[658.09,1.35563082],[657.96,2.30645521]],[[660.23,0.27856818],[660.24,0.30292015],[660.64,1.12219115],[660.85,1.34662938],[660.93,0.70655263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687376023,[[658.91,0.30353159],[658.87,1.58263948],[658.61,2.34756594],[658.6,2.9966369],[658.58,1.35563082]],[[660.24,0.30292015],[660.64,1.12219115],[660.86,1.34662938],[660.98,0.70602252],[660.99,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687420861,[[658.91,0.30353159],[658.89,1.58250753],[658.68,1.35563082],[658.57,2.30645521],[658.4,2.30645521]],[[660.5,0.27839586],[660.57,0.30276882],[660.78,1.12219115],[660.95,0.70649613],[660.96,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687444480,[[658.91,0.30353159],[658.89,1.58250753],[658.25,2.98285123],[658.24,2.33686885],[658.01,1.35563082]],[[660.25,0.27852555],[660.27,1.58309545],[660.29,0.30289721],[660.82,0.70616297],[660.83,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687525724,[[658.91,0.30353159],[658.87,1.58321549],[658.79,2.34299021],[658.78,2.99003857],[658.65,1.35563082]],[[661.08,1.12219115],[661.27,1.34662938],[661.38,0.7057547],[663.07,3.8000015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687601685,[[658.98,0.30349934],[658.94,1.58220175],[658.83,1.35563082],[658.7,2.30645521]],[[660.71,0.30270466],[661.17,1.12219115],[661.39,1.34662938],[661.51,0.70360624],[661.52,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687663231,[[659.18,0.30340726],[659.15,2.34186246],[659.14,1.35563082],[659.08,1.58154261],[659.01,2.30645521]],[[661.05,0.27818548],[661.06,1.58152464],[661.08,0.30253524],[661.24,1.12219115],[661.45,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687678248,[[659.27,0.30336584],[659.18,1.581956],[659.1,2.99326196],[659.07,1.35563082],[654.04,5.40676983]],[[660.84,0.30264511],[660.85,0.27831223],[660.98,1.5816684],[660.99,0.70500396],[661.0,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687758796,[[659.23,0.30338425],[659.2,1.58239959],[658.59,2.34173644],[658.58,1.35563082],[658.46,2.30645521]],[[660.45,0.27842633],[660.46,1.58239959],[660.61,0.30275048],[660.66,1.12219115],[660.86,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687793510,[[658.38,0.30377593],[658.37,1.58346763],[658.26,2.33601303],[658.25,1.35563082],[658.14,2.98934831]],[[660.24,1.5834256],[660.25,0.27853385],[660.26,0.30291097],[660.55,1.12219115],[660.74,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687858166,[[658.64,0.30365601],[658.59,1.58379793],[658.0,1.35563082],[657.98,2.34339555],[657.97,2.99115238]],[[660.05,0.27862761],[660.06,0.30300275],[660.31,1.12219115],[660.52,1.34662938],[660.65,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687880587,[[658.59,1.58379793],[658.0,1.35563082],[657.84,2.30645521],[657.6,2.30645521]],[[660.24,1.58329352],[660.56,1.12219115],[660.81,0.70541462],[660.82,1.34662938],[660.97,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687942934,[[658.63,1.65929144],[658.61,2.98714757],[658.59,1.58379793],[658.51,2.30645521]],[[660.44,0.30282841],[660.78,1.12219115],[660.98,1.34662938],[661.09,0.7063866],[661.1,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739687994574,[[659.01,0.30348553],[658.99,1.35563082],[658.9,2.30645521],[658.86,2.98483328],[646.56,13.5626794]],[[660.58,0.27835924],[660.59,1.12219115],[660.6,0.30275507],[660.61,1.58236362],[660.74,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688054231,[[659.01,0.30348553],[658.46,1.35563082],[658.39,2.98210812],[657.02,4.63883485]],[[659.98,0.27859734],[660.1,1.12219115],[660.15,1.58352767],[660.24,0.30292015],[660.26,1.34662938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688094258,[[658.5,0.30372057],[658.49,1.58404424],[658.07,1.35563082],[657.94,2.30645521],[657.73,2.30645521]],[[660.05,0.30300734],[660.36,1.12219115],[660.57,1.34662938],[660.59,0.70658199],[660.7,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688130686,[[658.5,0.30372057],[657.82,2.34376245],[657.81,2.99162178],[657.69,1.35563082],[651.24,5.40676983]],[[659.99,0.30303489],[660.0,0.27868187],[660.05,1.58365979],[660.29,0.70601298],[660.3,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688197646,[[658.5,0.30372057],[657.59,1.35563082],[657.58,2.34402416],[657.57,2.99097794],[657.48,2.30645521]],[[659.47,0.27883594],[659.48,1.58522883],[659.59,0.30321866],[659.73,1.12219115],[666.56,5.44035577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688278700,[[657.74,0.30407151],[657.69,1.58536724],[657.63,1.35563082],[657.52,2.30645521],[657.5,2.34942735]],[[659.42,0.27887683],[659.43,1.88864744],[659.52,1.12219115],[659.7,1.34662938],[659.81,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688345944,[[657.83,0.30402991],[657.78,1.58495206],[657.21,1.35563082],[657.1,2.30645521],[656.92,2.30645521]],[[659.15,0.27903673],[659.16,1.42560761],[659.35,1.34662938],[659.46,0.70500826],[659.47,2.29114027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688371560,[[657.83,0.30402991],[657.78,1.58495206],[657.18,2.34646825],[657.17,1.35563082],[657.08,2.99158306]],[[659.13,0.27897827],[659.14,1.5857164],[659.16,0.30341646],[659.46,0.70498749],[659.47,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688453408,[[657.83,0.30402991],[657.78,1.58495206],[657.7,2.99545468],[657.67,1.35563082],[657.56,2.30645521]],[[659.45,0.27888037],[659.46,0.30327843],[659.5,1.12219115],[659.67,1.34662938],[659.7,0.70561214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688494049,[[657.83,0.30402991],[657.78,1.58495206],[657.09,2.34652653],[657.08,2.9948803],[657.06,1.35563082]],[[659.17,0.27903757],[659.21,1.58572242],[659.23,0.30338425],[659.3,0.70507526],[659.31,1.12219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688558900,[[657.83,0.30402991],[657.11,2.35286573],[657.1,3.00162778],[657.09,1.35563082],[656.96,2.30645521]],[[658.93,0.27907672],[658.94,0.27906835],[658.95,1.58631876],[659.08,1.12219115],[659.1,0.30344409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688580013,[[657.83,0.30402991],[656.53,1.35563082],[656.36,2.35384787],[656.35,3.00278129],[656.33,2.30645521]],[[658.94,0.27906835],[659.63,1.12219115],[659.96,1.34662938],[660.16,2.29114027],[660.47,6.90348094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688626645,[[657.83,0.30402991],[657.15,2.34988076],[657.14,4.35359124],[657.03,2.30645521],[651.38,9.04178631]],[[658.94,0.27906835],[659.1,0.30344409],[659.13,1.12219115],[665.43,9.06025261],[671.56,13.5903789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688722725,[[656.85,0.30448351],[656.51,1.35563082],[656.41,2.33693653],[656.4,2.30645521],[656.38,2.98072774]],[[658.41,0.27931386],[658.42,0.30375748],[658.46,1.12219115],[658.63,1.34662938],[658.73,0.70554845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688794879,[[656.85,0.30448351],[656.81,1.58776025],[656.0,2.99659028],[655.99,2.34922818],[655.98,1.35563082]],[[659.24,0.27923734],[659.25,0.30337504],[659.37,1.12219115],[659.71,1.34662938],[659.89,8.24730299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688820200,[[656.85,0.30448351],[656.81,1.58776025],[656.39,2.34959693],[656.38,2.9964802],[656.25,1.35563082]],[[658.38,0.2793601],[658.39,0.30377132],[658.63,1.12219115],[658.81,1.34662938],[658.86,0.70563518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688851226,[[655.74,0.30499893],[655.64,1.58986991],[655.21,2.33813513],[655.2,2.98165327],[655.13,1.35563082]],[[657.77,0.30405764],[658.33,1.12219115],[658.56,1.34662938],[658.69,2.41826356],[660.38,3.76002626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688912581,[[656.28,0.30474797],[656.15,1.58884763],[655.89,2.3386453],[655.88,1.36098095],[655.75,2.31555788]],[[658.04,0.27947989],[658.05,0.30392827],[658.3,1.12506179],[658.49,0.70436665],[658.5,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688964418,[[656.32,0.3047294],[655.98,1.36098095],[655.93,2.35504156],[655.92,3.00340658],[655.84,2.31555788]],[[658.01,0.30394674],[658.27,1.12506179],[658.5,1.35007415],[658.61,0.70444566],[658.65,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739688982832,[[656.32,0.3047294],[656.1,1.36098095],[656.08,2.35405093],[656.07,3.00125033],[655.99,2.31555788]],[[658.0,0.27945428],[658.01,0.30394674],[658.21,1.12506179],[658.4,1.35007415],[658.5,0.70420187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689036355,[[656.46,0.30466441],[656.08,2.34157572],[656.07,2.98647064],[655.94,1.36098095],[655.82,2.31555788]],[[658.55,0.27927245],[658.56,0.3036929],[658.67,1.12506179],[658.86,0.70507291],[658.87,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689080291,[[656.71,0.30454843],[656.48,1.36098095],[656.4,2.34792498],[656.39,2.99452366],[656.37,2.31555788]],[[658.18,0.27938893],[658.2,1.12506179],[658.31,0.30380823],[658.37,1.35007415],[663.27,6.1377785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689135338,[[656.92,0.30445107],[656.24,1.36098095],[656.13,2.33285987],[656.1,2.31555788],[655.88,2.31555788]],[[658.79,0.27917541],[658.81,0.30357766],[659.2,1.12506179],[659.42,0.70632923],[659.43,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689142146,[[656.92,0.30445107],[656.73,1.36098095],[656.62,2.31555788],[656.47,2.33285987],[656.46,5.29190259]],[[658.8,0.27917541],[658.81,0.30357766],[658.97,1.12506179],[659.14,1.35007415],[659.25,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689207894,[[657.15,0.30434451],[656.93,1.36098095],[656.86,2.35019107],[656.85,2.99682077],[656.83,2.31555788]],[[658.69,0.27920545],[658.7,1.12506179],[658.73,0.29834744],[658.86,1.35007415],[658.95,0.70588148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689235420,[[657.15,0.30434451],[656.1,2.33527187],[656.09,2.97789402],[656.02,1.36098095],[655.91,2.31555788]],[[658.4,0.27935238],[658.41,0.30376209],[658.59,1.12506179],[658.76,1.35007415],[658.86,0.70655811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689304062,[[656.17,0.30479906],[656.09,2.34019574],[656.08,4.3422822],[655.97,2.31555788],[655.79,2.31555788]],[[658.03,0.66794337],[658.32,0.30380362],[658.86,0.70608344],[658.87,2.43151056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689316572,[[656.29,0.30474332],[656.26,2.34019574],[656.25,2.98341371],[656.21,1.36098095],[656.09,2.31555788]],[[658.2,0.9467957],[658.32,0.30380362],[658.54,1.12506179],[658.72,0.70602862],[658.73,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689357603,[[656.39,0.3046969],[656.34,1.58918623],[655.66,2.34444755],[655.65,2.98965496],[655.63,1.36098095]],[[657.58,0.66735771],[658.03,0.30393751],[658.33,1.12506179],[658.53,0.70528441],[658.54,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689405935,[[655.4,0.30515715],[655.38,1.59104504],[654.91,2.98280354],[654.71,1.36098095],[648.13,5.45953711]],[[657.25,0.66446714],[657.35,0.30425192],[657.83,1.12506179],[658.03,0.70442326],[663.09,6.12053034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689454774,[[655.4,0.30515715],[655.38,1.59104504],[655.31,1.36098095],[655.27,2.35381502],[655.26,3.00122764]],[[657.21,0.66843634],[657.3,0.30427506],[657.62,1.12506179],[657.71,0.70416187],[657.82,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689494404,[[655.76,0.30498963],[655.74,1.36098095],[655.64,2.31555788],[655.5,2.31555788],[655.27,2.31555788]],[[657.19,0.66869153],[657.3,0.30427506],[657.45,1.12506179],[657.6,1.35007415],[657.7,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689522126,[[655.76,0.30498963],[654.78,3.71539583],[654.77,3.00280924],[654.6,2.31555788],[654.34,2.31555788]],[[656.94,0.66794696],[657.3,0.30427506],[657.85,1.12506179],[658.04,0.70304531],[658.14,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689557362,[[655.38,1.36098095],[655.34,2.35683769],[655.33,3.0045598],[655.28,2.31555788],[655.13,2.31555788]],[[657.09,0.94847315],[657.14,1.12506179],[657.29,0.70322142],[657.3,1.35007415],[657.4,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689597091,[[655.14,0.30527826],[655.04,1.36098095],[654.92,2.35796126],[654.91,2.31555788],[654.88,3.00601669]],[[657.22,0.3043121],[657.36,1.12506179],[657.57,0.70333592],[657.58,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689639122,[[655.31,0.30519906],[655.26,1.5911966],[655.2,2.35965624],[655.19,4.36923636],[655.07,2.31555788]],[[656.75,0.66978763],[657.08,0.30437694],[657.19,1.12506179],[657.38,0.70342783],[657.39,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689649324,[[655.31,0.30519906],[655.26,1.5911966],[654.9,1.36098095],[654.74,2.31555788],[654.51,2.31555788]],[[657.04,0.30439547],[657.36,1.12506179],[657.61,1.35007415],[657.76,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689699865,[[655.31,0.30519906],[655.26,1.5911966],[654.95,1.36098095],[654.82,2.31555788],[653.21,3.22357726]],[[656.86,0.66889323],[656.99,0.30441863],[657.06,1.12506179],[657.27,1.35007415],[657.4,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689720185,[[655.31,0.30519906],[655.26,1.5911966],[654.82,2.36118208],[654.81,3.00983972],[654.8,1.36098095]],[[656.69,0.66970088],[656.99,0.30441863],[657.23,1.12506179],[657.46,0.70329025],[657.47,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689790235,[[655.31,0.30519906],[655.26,1.5911966],[655.0,2.36211538],[654.99,4.37203657],[654.87,2.31555788]],[[656.39,0.66975062],[656.85,1.12506179],[656.86,0.30447888],[657.05,1.35007415],[657.16,2.43758538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689803441,[[655.31,0.30519906],[655.26,1.5911966],[654.63,2.3636706],[654.62,1.36098095],[654.47,2.31555788]],[[656.6,0.66973689],[656.84,0.30448815],[656.92,1.12506179],[657.15,0.70281891],[657.16,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689853887,[[655.31,0.30519906],[654.5,1.36098095],[654.44,2.35730219],[654.43,3.00451612],[654.37,2.31555788]],[[656.37,0.66811305],[656.58,0.30460873],[656.85,1.12506179],[657.06,0.7026574],[657.21,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689888416,[[655.31,0.30519906],[655.28,1.59122085],[655.05,2.35959638],[655.04,3.00850632],[654.88,1.36098095]],[[657.08,0.94753671],[657.11,0.30436304],[657.38,1.12506179],[657.54,0.70429661],[657.57,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689907335,[[655.31,0.30519906],[655.28,1.59122085],[654.47,2.98458692],[654.46,2.34123152],[654.44,1.36098095]],[[657.06,0.66492175],[657.11,0.30436304],[657.75,1.12506179],[658.0,0.70401669],[658.01,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739689947167,[[655.31,0.30519906],[655.29,1.59144522],[654.33,2.3431643],[654.32,1.36098095],[654.14,2.31555788]],[[657.23,0.30430747],[658.22,1.12506179],[658.39,8.18290397],[660.34,4.75882336],[665.16,9.05131819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690007819,[[655.31,0.30519906],[655.29,1.59144522],[655.06,2.352103],[655.05,2.99850313],[655.04,1.36098095]],[[656.96,0.66838275],[657.15,0.30434451],[657.37,1.12506179],[657.57,0.7044402],[657.58,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690047954,[[655.29,1.59144522],[655.17,2.3564398],[655.16,3.00394953],[655.08,1.36098095],[654.94,2.31555788]],[[656.91,0.66952367],[657.55,1.12506179],[657.77,0.70430103],[657.78,1.35007415],[657.92,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690086781,[[655.52,0.30510129],[655.38,1.36098095],[655.28,2.31555788],[655.12,2.31555788],[650.78,8.8590537]],[[657.12,0.66954722],[657.2,0.30432136],[657.35,1.35007415],[657.46,2.29700117],[663.2,4.01834437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690123613,[[655.52,0.30510129],[655.28,1.36098095],[655.24,2.35813944],[655.23,3.00658807],[655.16,2.31555788]],[[657.17,0.67003919],[657.2,0.30432136],[657.54,1.35007415],[657.65,2.29700117],[661.08,6.58905811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690149528,[[655.52,0.30510129],[655.47,1.59137244],[654.98,2.35411497],[654.97,3.00092582],[654.94,1.36098095]],[[656.71,0.66908057],[657.2,0.30432136],[657.53,1.12702579],[657.74,0.70612285],[657.75,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690188262,[[655.52,0.30510129],[654.95,1.36098095],[654.83,2.35500764],[654.82,3.00250867],[654.8,2.31555788]],[[656.79,0.66931698],[657.12,0.30435841],[657.43,1.12702579],[657.65,0.70597068],[657.66,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690201565,[[655.52,0.30510129],[654.48,1.36098095],[654.38,2.35496547],[654.37,3.00177465],[654.31,2.31555788]],[[656.71,0.66874615],[656.95,0.30443717],[657.67,1.12702579],[657.94,0.70557414],[657.95,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690258010,[[655.52,0.30510129],[655.33,1.36098095],[655.25,2.3482163],[655.24,2.98990078],[655.18,2.31555788]],[[657.77,0.27962257],[657.78,0.30405302],[658.09,1.12702579],[658.33,1.35007415],[658.46,0.70580638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690313346,[[655.72,0.30500823],[655.62,1.58915599],[655.57,2.35098016],[655.56,1.36098095],[655.41,2.31555788]],[[657.58,0.3041455],[658.15,1.12702579],[658.38,1.35007415],[658.52,5.78234862],[658.53,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690371280,[[655.92,0.30491523],[654.97,2.34706704],[654.96,2.99223054],[654.88,1.36098095],[654.76,2.31555788]],[[657.09,0.66339622],[657.15,0.30434451],[657.64,1.12702579],[657.82,0.70440834],[657.83,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690401209,[[655.92,0.30491523],[655.52,1.36098095],[655.43,2.9983768],[655.42,2.35176745],[655.4,2.31555788]],[[657.07,0.66795337],[657.15,0.30434451],[657.59,1.12702579],[657.8,1.35007415],[657.92,2.29700117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690425229,[[654.9,0.30539013],[654.88,1.59175459],[653.86,2.34558455],[653.85,2.98981478],[653.83,1.36098095]],[[657.02,0.94523373],[657.03,0.3044001],[657.14,1.59162112],[657.69,0.70486677],[664.53,9.05131819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690463953,[[654.9,1.66637108],[654.88,1.59175459],[648.92,9.09922852]],[[656.7,0.94657073],[656.84,0.30448815],[656.95,1.12702579],[657.15,0.7052507],[657.16,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690525701,[[652.9,0.30632562],[652.73,1.36098095],[652.56,2.98148723],[652.55,2.34012163],[652.54,2.31555788]],[[655.93,0.28062228],[655.94,0.30490593],[656.51,1.12702579],[656.8,0.70368532],[656.81,1.35007415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690533408,[[653.03,0.30626464],[652.91,1.59547033],[652.11,2.33092873],[651.51,1.36098095],[650.73,3.60546861]],[[655.35,0.28055557],[655.36,0.30517578],[656.67,0.70412125],[656.69,1.12702579],[656.78,4.97440366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690601852,[[653.78,0.3059133]],[[656.09,0.30483622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690675309,[[654.12,0.30575429],[653.92,3.00472956],[653.9,1.59399656],[653.87,1.36778154]],[[655.92,0.30491523],[655.93,0.28035958],[656.32,1.12306495],[656.5,0.7035331],[656.51,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690735649,[[654.27,0.30568419],[654.2,1.59354644],[653.83,1.36778154],[653.7,2.32712831],[653.5,2.32712831]],[[656.1,0.30483158],[656.58,1.12306495],[656.79,1.34767794],[656.91,0.7048443],[656.92,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690789485,[[654.27,0.30568419],[654.23,1.59341267],[653.72,2.35882067],[653.71,3.00546302],[653.7,1.36778154]],[[655.67,0.28046684],[655.68,0.30502684],[655.79,1.59410608],[655.87,1.12306495],[656.08,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690808705,[[654.27,0.29990842],[653.32,1.36778154],[653.24,2.35391226],[653.23,2.99866402],[653.21,2.32712831]],[[655.48,1.59511686],[655.54,0.30509198],[655.98,0.70360023],[655.99,1.12306495],[656.29,2.42130289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690871573,[[654.27,0.29990842],[654.25,1.59425214],[654.15,1.36778154],[654.04,2.32712831],[653.88,2.32712831]],[[655.9,0.2909104],[656.11,1.12306495],[656.29,1.34767794],[656.4,2.29292427],[660.93,10.10257673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739690946527,[[654.75,0.30546009],[654.71,1.36778154],[654.67,1.59269557],[654.6,2.32712831],[654.42,2.32712831]],[[656.46,0.28012169],[656.47,1.59265305],[656.51,0.3046412],[656.6,1.12306495],[656.79,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691004472,[[655.04,0.30532486],[654.99,1.59180313],[654.95,1.36778154],[654.84,2.32712831],[654.68,2.32712831]],[[656.7,0.30455306],[657.01,1.12306495],[657.17,1.34767794],[657.22,3.07450005],[658.56,4.78378063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691033497,[[655.04,0.30532486],[654.99,1.59180313],[654.83,1.36778154],[654.81,2.34993764],[654.73,2.32712831]],[[656.48,0.30465513],[656.86,1.12306495],[657.07,0.7087323],[657.08,2.43503264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691065319,[[655.13,0.30528292],[655.02,1.59068747],[654.94,2.33926099],[654.93,2.98146869],[654.83,1.36778154]],[[656.99,0.30441863],[657.6,1.12306495],[657.79,1.34767794],[657.87,0.70918738],[657.89,2.43690275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691122650,[[655.79,0.30497567],[655.14,1.36778154],[654.99,2.99081788],[654.98,2.34546158],[654.96,2.32712831]],[[657.46,0.30420101],[658.39,1.12306495],[658.68,1.34767794],[658.84,0.70955283],[658.85,2.43789017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691183810,[[655.79,0.30497567],[655.09,1.36778154],[655.0,2.34692005],[654.99,2.991947],[654.97,2.32712831]],[[657.09,0.27984953],[657.1,0.30436767],[657.14,1.59132393],[657.37,1.12306495],[657.57,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691237455,[[655.27,0.30521769],[654.84,1.36778154],[654.72,2.32712831],[654.54,2.32712831],[647.75,5.46096181]],[[656.67,1.59227047],[656.68,0.30456234],[656.83,1.12306495],[657.03,1.34767794],[657.15,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691264481,[[655.27,0.30521769],[654.41,2.3599671],[654.4,3.00776494],[654.35,1.36778154],[654.23,2.32712831]],[[656.39,0.28014325],[656.4,1.59284744],[656.42,0.30468297],[656.79,0.70871081],[656.8,1.12306495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691334926,[[655.28,1.59197911],[655.04,1.36778154],[654.91,2.32712831],[654.71,2.32712831],[654.4,2.32712831]],[[657.35,0.27989997],[657.36,1.12306495],[657.57,1.34767794],[657.69,0.70948846],[657.7,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691400786,[[655.3,0.30520372],[655.28,1.59197911],[648.31,5.46096181],[646.37,8.01055675]],[[656.8,1.12306495],[656.88,0.30446961],[656.96,1.34767794],[661.38,4.03723243],[667.18,5.38057846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691408796,[[655.3,0.30520372],[655.28,1.59197911],[655.16,2.35560809],[655.15,1.36778154],[655.03,2.32712831]],[[657.25,0.27983554],[657.26,0.30429358],[657.28,1.12306495],[657.48,1.34767794],[657.57,0.71097834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691469339,[[655.4,0.30515715],[655.37,1.36778154],[655.35,2.35323586],[655.34,3.00190928],[655.32,1.59039063]],[[657.31,0.27975894],[657.32,0.3042658],[657.55,1.12306495],[657.76,1.34767794],[657.88,0.71106491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691527784,[[655.54,0.30509198],[655.49,1.59029372],[654.8,2.35447865],[654.79,1.36778154],[654.62,2.32712831]],[[657.22,0.3043121],[657.26,1.59069353],[657.67,1.12306495],[657.94,1.34767794],[658.11,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691609756,[[655.54,0.30509198],[655.49,1.59029372],[655.12,2.35852749],[655.09,1.36778154],[654.94,2.32712831]],[[657.19,1.59079048],[657.22,0.3043121],[657.63,1.12306495],[657.89,1.34767794],[658.04,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691635472,[[655.54,0.30509198],[655.49,1.59029372],[655.17,2.35856646],[655.09,1.36778154]],[[657.2,0.2798464],[657.21,1.59058447],[657.22,0.3043121],[657.41,1.12306495],[657.64,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691699627,[[655.54,0.30509198],[654.33,1.36778154],[654.22,2.34416557],[654.21,2.32712831],[652.59,3.64647978]],[[656.69,1.59241619],[656.7,0.28005174],[656.71,0.30454843],[657.25,1.12306495],[657.44,0.7108497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691777990,[[654.97,0.30535749],[654.92,1.59228869],[654.38,1.36778154],[654.24,2.32712831],[654.03,2.32712831]],[[656.5,1.59236762],[656.54,0.30462728],[656.86,1.12306495],[657.09,1.34767794],[657.23,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691874974,[[653.92,0.30584781],[653.79,2.34790857],[653.78,2.99181245],[653.65,1.36778154],[653.53,2.32712831]],[[656.12,0.28029543],[656.13,0.30481764],[656.26,1.5937593],[656.4,0.70868556],[656.41,1.12306495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691878269,[[653.92,0.30584781],[653.58,1.36778154],[653.48,2.34609214],[653.47,2.99181245],[653.46,2.32712831]],[[656.1,0.27346556],[656.11,0.30482693],[656.6,0.70868556],[656.72,3.06430064],[657.54,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691955241,[[653.95,0.30583377],[653.93,1.59431909],[653.79,3.00272919],[653.77,1.36778154],[648.22,5.46096181]],[[655.52,0.30510129],[655.95,1.12306495],[656.15,1.34767794],[656.21,0.7102372],[656.24,2.4450989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739691986961,[[653.99,2.66337672],[653.98,3.00394834],[653.94,1.59420345],[653.93,1.36778154],[647.18,9.10160301]],[[656.06,0.2803179],[656.07,0.30484551],[656.25,1.12306495],[656.46,1.34767794],[656.58,0.71025175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692046901,[[654.48,0.30558611],[654.32,1.59254372],[654.21,1.36778154],[654.06,2.32712831],[653.84,2.32712831]],[[656.68,0.28010994],[656.69,0.3045577],[656.98,1.12306495],[657.2,0.71107902],[657.21,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692108852,[[654.63,0.30551609],[654.58,1.59292643],[654.19,2.35321941],[654.18,2.99720977],[654.16,1.36778154]],[[656.2,0.28026143],[656.21,0.30478048],[656.32,1.12306495],[656.51,1.34767794],[656.62,0.71217065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692120163,[[654.63,0.30551609],[654.58,1.59292643],[654.48,1.36778154],[654.39,2.32712831],[654.23,2.32712831]],[[656.19,0.28024254],[656.21,0.30478048],[656.32,1.12306495],[656.48,1.34767794],[662.82,8.97519204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692178510,[[654.63,0.30551609],[653.56,1.36778154],[653.43,2.32712831],[653.23,2.32712831]],[[655.84,0.28043612],[655.85,0.30494777],[655.98,1.59416694],[656.24,0.71118031],[656.25,1.12306495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692232464,[[653.99,0.30581507],[653.95,1.59477573],[653.59,2.35797706],[653.56,1.36778154]],[[655.54,0.28050652],[655.55,0.30508733],[655.56,1.59473919],[655.83,1.12306495],[656.0,2.45111349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692280906,[[653.95,1.59477573],[653.66,1.36778154],[653.53,2.32712831],[653.34,2.32712831],[653.04,2.32712831]],[[655.76,1.12306495],[655.83,0.28050821],[655.96,1.34767794],[656.09,8.13094734],[656.11,2.45648368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692318831,[[653.09,0.3062365],[653.06,1.36778154],[652.97,2.34843657],[652.96,2.99160753],[652.94,2.32712831]],[[655.15,0.3052736],[655.33,1.12306495],[655.52,1.34767794],[659.76,6.15327131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692377671,[[653.67,0.30596478],[653.4,1.59526311],[653.24,2.36000114],[653.23,1.36778154],[653.09,2.32712831]],[[655.36,0.28061258],[655.37,0.30517112],[655.7,1.12306495],[655.92,1.34767794],[656.04,5.82978315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692445713,[[653.67,0.30596478],[653.63,1.59531796],[653.05,2.36514015],[653.04,3.0128685],[653.03,1.36778154]],[[655.12,0.30528758],[655.44,1.12306495],[655.67,1.34767794],[655.8,0.71178234],[662.82,5.38518346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692471838,[[653.67,0.30596478],[653.63,1.59531796],[653.09,3.00793579],[653.08,2.36188475],[653.07,1.36778154]],[[655.02,0.30533418],[655.14,1.12306495],[655.32,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692528576,[[653.67,0.30596478],[652.72,1.36778154],[652.62,2.36259815],[652.61,3.00893228],[652.59,2.32712831]],[[654.94,0.28084691],[654.95,0.30536682],[655.0,1.59597643],[655.28,0.71189143],[656.81,4.81811432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692609448,[[653.15,0.30620837],[653.01,1.36778154],[652.98,2.36341941],[652.97,3.01042617],[652.9,2.32712831]],[[654.71,0.30547876],[655.03,1.12306495],[655.21,1.34767794],[655.31,0.71115549],[655.32,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692647883,[[653.15,0.30620837],[652.57,2.36248222],[652.56,3.00907444],[652.54,1.36778154],[652.39,2.32712831]],[[654.6,0.30553009],[655.27,1.12306495],[655.52,1.34767794],[655.55,0.71025639],[655.67,2.29292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692699338,[[653.15,0.30620837],[653.11,1.59626926],[652.71,2.36480582],[652.7,1.36778154],[650.71,6.90823105]],[[654.32,0.67374487],[654.85,0.30541345],[655.1,1.12306495],[655.31,0.71088911],[655.32,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692740877,[[653.15,0.30620837],[653.14,3.7277085],[653.13,3.0058046],[653.11,1.59626926],[647.92,5.46096181]],[[655.17,0.30526428],[655.29,1.12306495],[655.48,0.71074637],[655.49,1.34767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692762000,[[653.35,0.30611463],[652.48,1.36778154],[652.37,2.36181353],[652.36,3.00825907],[652.32,2.32712831]],[[654.89,0.30539479],[655.39,1.12306495],[655.64,1.34767794],[655.67,0.71036752],[655.78,2.4483826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692819036,[[653.35,0.30611463]],[[654.83,0.28087524],[655.23,0.71034642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692833647,[[653.35,0.30611463],[651.71,1.368573],[651.57,2.99775026],[651.56,2.35401982],[651.54,2.32712831]],[[654.6,0.30553009],[655.33,1.13268917],[655.61,0.70966193],[655.62,2.43929846],[655.63,3.07585757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692904598,[[652.62,1.59660492],[652.29,2.34495654],[652.28,1.368573],[652.13,2.32712831],[651.9,2.32847489]],[[654.95,0.30536682],[655.98,0.7114512],[655.99,5.52052014],[656.0,1.13268917],[657.8,7.89826832]]]
["bitfinex-derivatives","BNBF0:USTF0",1739692959529,[[653.38,1.368573],[653.25,2.32712831],[653.06,2.32847489],[653.05,1.59518998],[652.76,2.32847489]],[[655.46,1.59507422],[655.66,1.13268917],[655.87,1.35922701],[655.99,2.31257373],[661.4,10.19163676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693023397,[[653.64,0.30597882],[653.59,1.59428257],[653.19,1.368573],[653.03,2.32712831],[652.77,2.32847489]],[[655.86,0.30494312],[655.88,1.59420954],[656.46,1.13268917],[656.52,0.71079073],[656.73,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693088437,[[653.63,0.3059835],[653.57,1.59685524],[651.87,2.33632879],[651.86,2.97608872],[651.84,1.368573]],[[655.06,0.30531554],[655.08,1.59564712],[656.13,0.71081346],[656.14,1.13268917],[656.3,1.99952168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693120671,[[653.63,0.3059835],[653.59,1.5965744],[652.83,1.368573],[652.69,2.32712831],[652.48,2.32847489]],[[654.87,0.30540412],[655.39,1.13268917],[655.61,1.35922701],[655.74,0.71212079],[655.75,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693173920,[[652.84,0.30635377],[652.82,1.59681249],[652.17,1.368573],[652.07,2.32712831],[651.92,2.32847489]],[[654.3,0.30567018],[654.31,0.28095108],[654.68,1.13268917],[654.83,0.71123849],[654.84,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693260383,[[652.12,0.30669201],[652.11,1.59842607],[651.81,1.368573],[651.66,2.32712831],[651.42,2.32847489]],[[654.01,0.30580572],[654.76,1.13268917],[655.01,1.35922701],[655.15,3.09784456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693305712,[[652.46,0.3065322],[652.35,1.368573],[652.27,2.36601479],[652.26,3.01210937],[646.34,5.47432389]],[[654.58,0.30553942],[654.6,0.28094612],[654.78,1.13268917],[654.96,0.71368606],[655.12,2.45974978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693320715,[[652.6,0.30646644],[652.38,1.59672091],[652.13,1.368573],[652.03,2.34465719],[651.98,2.32712831]],[[655.12,0.28076391],[655.13,0.30528292],[655.16,0.30526894],[655.75,1.59606792],[655.84,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693384156,[[652.81,1.59611063],[652.07,2.34836995],[652.05,2.99100189],[651.55,1.368573],[651.35,2.32712831]],[[654.88,0.28087278],[654.89,1.59662934],[655.7,1.13268917],[655.75,5.80925141],[655.77,2.44338571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693419489,[[653.05,0.30625526],[653.02,2.34736772],[653.01,2.99203863],[652.94,1.59531186],[652.91,1.368573]],[[655.83,0.28048226],[655.84,0.30495242],[656.04,0.71350503],[656.22,1.13268917],[656.43,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693500743,[[653.76,0.30592266],[653.69,1.59475746],[653.67,1.368573],[653.55,2.32712831],[646.69,5.47432389]],[[655.37,0.30517112],[655.54,1.59451998],[655.68,1.13268917],[655.86,2.46756137],[655.87,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693523469,[[653.76,0.30592266],[653.72,1.59468439],[653.43,2.36163841],[653.42,1.368573],[653.26,2.32712831]],[[655.37,0.30517112],[656.01,1.13268917],[656.26,1.35922701],[656.33,0.71493144],[656.34,3.1152149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693589718,[[653.83,0.30588991],[653.79,1.5940574],[653.17,1.368573],[653.03,2.32712831],[652.46,2.32847489]],[[655.37,0.30517112],[655.42,1.5944591],[655.83,0.71364173],[655.84,1.13268917],[656.07,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693657173,[[653.2,0.30618493],[652.94,2.36630919],[652.93,3.01408789],[652.92,1.59630587],[652.75,1.368573]],[[654.7,0.30548342],[655.5,1.13268917],[655.78,1.35922701],[655.89,5.83939585],[655.91,2.45782882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693713934,[[653.51,0.30603969],[653.44,1.59482446],[653.12,1.368573],[652.96,2.32712831],[652.7,2.32847489]],[[655.09,0.30530156],[655.97,1.13268917],[656.23,1.35922701],[656.38,0.71275678],[656.39,2.44618739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693757664,[[653.51,0.30603969],[653.47,1.59515952],[653.18,2.359209],[653.17,1.368573],[653.01,2.32712831]],[[655.09,0.30530156],[656.02,1.13268917],[656.27,0.71146397],[656.28,1.35922701],[656.41,5.1148813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693790095,[[653.51,0.30603969],[653.11,1.368573],[652.99,2.35764122],[652.98,3.00346494],[652.94,2.32712831]],[[655.09,0.30530156],[656.2,1.13268917],[656.48,1.35922701],[656.5,0.71088681],[656.51,3.09081354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693839628,[[653.95,0.30583377],[653.87,1.59333972],[653.25,1.368573],[653.05,2.32712831],[652.75,2.32847489]],[[655.69,0.29601114],[656.92,1.13268917],[657.25,1.35922701],[657.43,0.71267438],[657.44,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693907485,[[654.2,0.3057169],[654.15,1.59341267],[653.97,1.368573],[653.84,2.32712831],[653.62,2.32847489]],[[656.04,0.30485945],[656.18,1.59333364],[656.59,1.13268917],[656.81,1.35922701],[656.95,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693928203,[[654.2,0.3057169],[654.15,1.59341267],[653.93,2.35707236],[653.92,1.368573],[653.77,2.32712831]],[[656.04,0.30485945],[656.19,1.59302366],[656.64,1.13268917],[656.88,1.35922701],[657.03,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739693994868,[[654.43,0.30560946],[654.38,1.59261661],[654.3,1.368573],[647.23,5.47432389],[647.2,9.12387316]],[[656.23,0.30477119],[656.5,1.59271987],[656.7,0.71433505],[658.83,7.97679169],[663.79,9.06378924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694069730,[[654.43,0.30560946],[654.38,1.59261661],[654.24,1.368573],[654.12,2.32712831]],[[655.89,0.30492918],[656.21,1.13268917],[656.4,1.35922701],[656.48,0.7136847],[656.52,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694105461,[[654.46,0.30559545],[654.41,1.59232511],[654.1,2.32712831],[647.34,14.59819705]],[[656.36,0.30471082],[656.45,1.59264697],[656.87,1.13268917],[657.08,1.35922701],[661.43,11.10727946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694151993,[[654.61,0.30552542],[654.57,1.59213085],[654.5,1.368573],[654.36,2.32712831],[650.07,4.1387636]],[[656.36,0.30471082],[657.0,1.13268917],[657.23,1.35922701],[657.35,0.71348774],[657.36,2.4557309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694222644,[[654.92,0.3053808],[654.88,1.59199125],[654.58,1.368573],[654.46,2.32712831]],[[656.45,0.30466905],[656.47,1.59219762],[656.76,1.13268917],[656.94,1.35922701],[656.97,2.4555976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694290698,[[654.92,0.3053808],[654.88,1.59199125],[654.79,1.368573],[654.68,2.32712831],[654.51,2.32847489]],[[656.28,0.30474797],[656.9,1.13268917],[657.09,1.35922701],[657.14,3.81393376],[657.2,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694357948,[[654.36,0.30564215],[654.34,1.59330932],[653.63,1.368573],[653.57,2.9894847],[646.92,9.12387316]],[[655.85,0.6710158],[655.93,0.30491058],[656.08,1.59333972],[656.73,0.71307646],[656.74,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694398074,[[654.52,1.368573],[654.42,3.92073556],[654.27,2.32847489],[654.03,2.32847489],[647.14,5.47432389]],[[656.07,1.13268917],[656.23,1.35922701],[663.5,5.43827354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694411585,[[654.42,1.59360725],[654.08,2.36166373],[654.07,1.368573],[653.95,2.32712831],[653.77,2.32847489]],[[655.66,0.67642754],[655.94,1.59350996],[656.21,1.13268917],[656.38,3.10771467],[656.39,2.46201047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694462319,[[654.43,0.30560946],[654.42,1.59360725],[653.94,2.35863005],[653.93,1.368573],[653.79,2.32712831]],[[655.66,0.67607358],[655.7,0.30501753],[656.63,1.13268917],[656.86,5.85001178],[656.87,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694501653,[[654.46,0.30559545],[654.42,1.59360725],[654.34,2.35411551],[654.33,1.368573],[654.19,2.32712831]],[[655.94,0.67535532],[656.09,0.30483622],[656.73,1.13268917],[656.92,0.71494442],[656.93,3.10417914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694514861,[[654.69,0.30548809],[654.59,1.59298112],[654.45,1.368573],[654.33,3.00467048],[654.32,2.32712831]],[[655.9,0.67628984],[656.09,0.30483622],[656.54,1.13268917],[656.75,1.35922701],[656.87,2.46150795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694581205,[[654.99,0.30534817],[654.85,1.59221583],[654.46,1.368573],[654.31,2.32712831],[654.07,2.32847489]],[[656.16,0.67601016],[656.43,0.30467833],[656.99,1.13268917],[657.24,1.35922701],[657.39,4.77391377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694605728,[[654.99,0.30534817],[654.94,1.59220369],[654.63,1.368573],[654.49,2.32712831],[654.27,2.32847489]],[[656.16,0.67706046],[656.43,0.30467833],[656.47,1.59240405],[656.94,1.13268917],[657.17,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694656663,[[654.48,0.30558611],[654.45,2.33886599],[654.44,4.35028968],[654.43,1.59318775],[654.34,2.32712831]],[[656.01,0.3048734],[656.67,1.13268917],[656.83,1.35922701],[656.91,0.71511127],[656.92,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694680375,[[654.64,0.30551142],[654.57,2.33704077],[654.56,2.97908783],[654.54,1.368573],[654.53,1.5923494]],[[656.31,0.30473404],[657.26,1.13268917],[657.32,5.82570183],[657.38,2.44945016],[657.48,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694718212,[[654.98,0.30535283],[654.88,1.59213692],[654.64,1.368573],[654.5,2.32712831],[654.29,2.32847489]],[[656.15,0.6749605],[656.52,0.30463656],[656.93,1.13268917],[657.15,0.71563211],[657.16,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694768739,[[655.07,0.30531088],[655.05,1.59123298],[654.74,1.368573],[654.62,2.32712831],[654.42,2.32847489]],[[656.35,0.67550953],[656.4,0.30469226],[657.16,1.13268917],[657.33,3.82126082],[657.34,2.02652861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694808068,[[655.16,0.30526894],[655.12,1.59139064],[654.81,1.368573],[654.66,2.32712831],[654.43,2.32847489]],[[656.67,0.6746255],[656.7,0.30455306],[657.52,1.13268917],[657.67,0.71535713],[657.68,2.45574289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694838485,[[655.18,0.30525962],[655.17,1.59179099],[654.5,1.368573],[654.33,2.32712831],[654.08,2.32847489]],[[656.33,0.67589499],[656.53,0.30463192],[657.37,1.13268917],[657.64,1.35922701],[657.7,0.7154865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694860589,[[653.14,0.30621306],[653.01,1.5950072],[652.73,2.96852472],[652.43,1.368573]],[[655.69,1.2505741],[655.7,0.30501753],[656.45,0.71577782],[656.46,1.59318775],[663.63,5.43827354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694915838,[[654.11,0.30575897],[653.79,1.59292035],[653.52,2.31679299],[653.51,1.368573],[646.88,5.47432389]],[[656.17,0.30479906],[656.25,1.5929082],[657.01,0.71595338],[657.02,1.13268917],[657.26,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739694974495,[[654.58,0.30553942],[654.53,1.59293858],[654.44,1.368573],[654.35,2.32712831],[654.2,2.32847489]],[[655.89,0.30492918],[656.32,1.13268917],[656.48,1.35922701],[656.56,3.8186599],[656.57,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695027050,[[654.07,0.30577766],[654.0,1.5930115],[653.99,1.368573],[653.85,2.32712831],[649.56,8.79896689]],[[656.45,0.95468029],[656.46,0.30466441],[656.57,1.59294466],[657.03,0.71600254],[657.04,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695040260,[[654.23,0.30570288],[654.1,2.98735829],[654.09,1.59335796],[654.0,1.368573],[648.37,9.12387316]],[[655.97,0.30489199],[655.99,0.30488269],[656.55,0.71618218],[656.57,1.13268917],[663.74,9.06378924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695104399,[[654.36,0.30564215],[654.31,1.59396005],[654.04,2.35942802],[654.03,3.00654189],[654.01,1.368573]],[[655.58,0.67808579],[655.7,0.30501753],[655.91,1.59347347],[656.25,1.13268917],[656.46,2.46822169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695133430,[[654.36,0.30564215],[654.31,1.59396005],[654.08,1.368573],[653.95,2.32712831],[653.75,2.32847489]],[[655.69,0.67795462],[655.7,0.30501753],[656.14,1.13268917],[656.35,1.35922701],[656.46,0.71619073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695184974,[[654.42,0.30561413],[654.37,1.59409391],[653.89,2.99939289],[653.88,2.35416229],[653.87,1.368573]],[[655.56,0.67706951],[655.7,0.30501753],[656.26,1.13268917],[656.46,2.74777544],[656.47,5.57746712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695187371,[[654.42,0.30561413],[654.37,1.59409391],[653.99,1.368573],[653.88,2.32712831],[653.7,2.32847489]],[[655.45,0.6770717],[655.7,0.30501753],[656.12,1.13268917],[656.25,0.71630903],[656.26,3.11275357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695234105,[[654.01,1.90042921],[653.28,2.99353815],[653.27,1.368573],[653.13,2.32712831]],[[655.24,0.67536955],[655.31,0.30519906],[656.13,1.13268917],[656.35,0.71667223],[663.18,9.06378924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695287531,[[653.4,1.59614723],[653.19,1.368573],[653.07,2.32712831],[652.89,2.32847489],[646.03,5.47432389]],[[654.78,0.67464657],[655.23,1.13268917],[655.42,1.35922701],[655.53,2.31257373],[657.47,4.82391992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695328168,[[653.59,0.30600223],[653.26,2.3489721],[653.25,1.368573],[653.14,2.32712831],[649.52,4.12608833]],[[655.12,0.67518257],[655.14,0.30527826],[655.76,1.13268917],[655.92,0.7167353],[655.93,3.10775132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695355792,[[653.59,0.30600223],[653.54,1.59593373],[653.15,2.3536867],[653.14,1.368573],[653.02,2.32712831]],[[654.84,0.30541811],[655.62,1.13268917],[655.82,1.35922701],[655.94,3.17692506],[655.95,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695385614,[[653.59,0.30600223],[653.54,1.59593373],[653.15,3.00662428],[653.14,2.36015249],[653.09,1.368573]],[[654.62,0.6772097],[654.84,0.30541811],[655.01,1.59590324],[655.44,5.86782503],[655.45,2.46789341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695435944,[[652.96,0.30629747],[652.94,1.59696515],[652.86,2.36182676],[652.85,1.368573],[652.74,2.32712831]],[[654.5,0.30557677],[654.66,1.59642181],[655.07,0.71670137],[655.08,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695477878,[[653.06,0.30625057],[653.02,1.59699569],[652.27,3.00794389],[652.26,2.36169151],[652.25,1.368573]],[[654.31,0.67665231],[654.36,0.30564215],[655.49,1.13268917],[655.78,2.74684496],[655.79,5.57406492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695490992,[[653.06,0.30625057],[653.02,1.59699569],[652.94,1.368573],[652.82,2.32712831],[652.64,2.32847489]],[[654.33,0.67798728],[654.36,0.30564215],[655.03,1.13268917],[655.21,0.71711633],[655.22,2.46752575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695544326,[[652.55,0.30648992],[652.53,1.368573],[652.5,2.35145375],[652.49,1.59751498],[652.42,2.32712831]],[[653.97,0.30582442],[654.56,1.13268917],[654.73,1.35922701],[654.76,0.71761872],[654.83,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695597870,[[652.71,0.30641479],[652.25,1.368573],[652.09,2.32712831],[651.84,2.32847489],[651.45,2.32847489]],[[654.87,0.67307032],[654.88,0.30539946],[655.08,1.59655609],[656.01,1.13268917],[656.27,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695615479,[[652.71,0.30641479],[652.66,1.59642792],[652.09,2.32530325],[652.05,1.368573],[651.9,2.32712831]],[[654.82,0.30542744],[656.06,1.13268917],[656.31,1.35922701],[656.36,0.71796104],[656.46,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695662804,[[653.39,0.30609589],[653.17,1.59591543],[653.11,2.36582492],[653.1,3.01376139],[653.09,1.368573]],[[654.69,0.67736778],[654.75,0.30546009],[655.35,1.13268917],[655.54,0.71702577],[655.55,2.46849838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695701237,[[653.55,0.30602096],[653.47,1.59464785],[653.28,2.34607956],[653.27,1.368573],[648.96,4.69930771]],[[655.24,0.30523167],[656.12,1.13268917],[656.29,0.71747537],[656.3,2.45503429],[660.79,6.18684859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695748684,[[653.89,0.30586184],[653.8,1.59472701],[653.65,1.368573],[653.54,2.32712831],[646.88,9.12387316]],[[655.09,0.30530156],[655.39,1.59483055],[655.68,0.71662514],[655.69,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695818844,[[653.24,0.30616618],[653.23,1.59653778],[653.08,2.36049225],[653.07,1.368573],[652.97,2.32712831]],[[654.37,0.67585974],[654.55,0.30555343],[654.67,1.59664765],[654.97,0.7173929],[654.98,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695861573,[[653.38,0.30610058],[653.31,1.59668428],[653.15,1.368573],[653.03,2.32712831],[651.61,6.90064059]],[[654.51,0.67790333],[654.55,0.30555343],[654.77,1.59643402],[655.3,0.71798108],[655.31,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695883487,[[653.48,0.30605374],[653.4,1.59600693],[653.22,2.35420221],[653.12,1.368573],[652.99,2.32712831]],[[654.89,0.30539479],[655.68,1.13268917],[662.66,9.06378924],[662.83,9.06378924],[662.89,5.43827354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695926513,[[653.75,0.30592734],[653.39,1.368573],[653.26,2.32712831],[652.73,2.32847489],[646.5,9.12387316]],[[655.27,0.67417568],[655.31,0.30519906],[655.37,1.59497674],[656.05,1.13268917],[656.27,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695965249,[[653.97,0.30582442],[653.91,1.59470874],[653.74,1.368573],[653.62,2.32712831],[649.63,4.13278696]],[[655.49,0.30511525],[655.57,1.59461131],[655.98,1.13268917],[663.22,5.43827354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739695978450,[[653.97,0.30582442],[653.94,1.368573],[653.93,1.59458696],[653.82,2.32712831],[653.64,2.32847489]],[[655.34,0.67741062],[655.49,0.30511525],[655.57,1.59461131],[655.74,1.13268917],[655.93,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696019084,[[654.13,0.30574962],[654.09,1.59355252],[653.97,1.368573],[653.83,2.32712831],[647.12,5.47432389]],[[655.85,0.67452399],[655.92,0.30491523],[656.3,1.59340051],[656.43,1.13268917],[663.78,9.06378924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696075525,[[654.26,0.30568886],[654.21,1.59395397],[653.57,1.368573],[653.5,2.991421]],[[655.46,0.30512922],[655.48,1.59444693],[656.22,1.13268917],[656.36,0.71737345],[656.43,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696126973,[[654.26,0.30568886],[654.16,1.59458696],[653.5,2.3605552],[653.49,1.368573],[653.35,2.32712831]],[[655.31,0.67709558],[655.42,0.30514784],[655.44,1.59451389],[655.99,1.13268917],[656.22,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696138680,[[654.26,0.30568886],[654.19,1.59464785],[653.55,1.368573],[653.41,2.32712831],[653.19,2.32847489]],[[655.22,0.67693462],[655.42,0.30514784],[655.54,1.59445301],[655.97,1.13268917],[656.2,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696180910,[[654.26,0.30568886],[653.9,3.72437073],[653.89,3.00412548],[653.8,2.32712831],[647.54,5.47432389]],[[655.51,0.67635613],[655.61,0.30505941],[655.98,1.13268917],[656.16,1.35922701],[656.27,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696222839,[[654.47,0.30559078],[654.45,1.368573],[654.35,2.34450472],[654.34,1.59279277],[654.33,2.32712831]],[[655.95,0.30490128],[656.69,1.13268917],[656.89,1.35922701],[657.0,0.716859],[657.01,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696263370,[[654.53,0.30556277],[653.54,1.368573],[653.41,2.35239399],[653.4,2.9974835],[653.39,2.32712831]],[[655.51,0.6749358],[655.56,0.30508267],[655.69,1.59436779],[656.5,0.717277],[656.53,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696289688,[[654.53,0.30556277],[654.48,1.59382013],[654.02,1.368573],[653.9,2.32712831],[653.72,2.32847489]],[[655.52,0.67480512],[655.56,0.30508267],[656.11,1.13268917],[656.3,1.35922701],[663.58,5.43827354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696330412,[[654.53,0.30556277],[654.48,1.5935282],[654.19,2.34915684],[654.13,1.368573],[650.24,4.12576459]],[[655.74,0.676102],[655.83,0.30495707],[656.26,1.13268917],[656.43,0.71696071],[656.44,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696381953,[[654.58,0.30553942],[654.54,1.59348564],[654.23,1.368573],[654.08,2.32712831],[653.86,2.32847489]],[[655.73,0.67753212],[655.83,0.30495707],[656.52,1.13268917],[656.75,0.71693276],[656.76,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696418677,[[654.07,1.90031591],[653.82,2.35193192],[653.72,1.368573],[653.61,2.32712831],[653.44,2.32847489]],[[655.57,0.67471109],[655.61,0.30505941],[655.79,1.59423388],[656.25,0.71818023],[656.28,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696477211,[[654.49,0.30558144],[654.35,1.59326069],[653.88,2.34516506],[653.87,2.98864468],[653.85,1.368573]],[[655.88,0.67451187],[655.89,0.30492918],[656.66,1.13268917],[656.88,0.71797341],[656.89,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696490234,[[654.49,0.30558144],[654.41,1.59388096],[653.84,1.368573],[649.24,0.03080524],[646.97,5.47432389]],[[655.75,0.97999052],[655.85,1.59365591],[656.41,0.71821121],[656.43,1.13268917],[656.61,2.46029122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696519746,[[654.49,0.30558144],[654.44,1.59363158],[654.02,1.368573],[653.89,2.32712831],[653.69,2.32847489]],[[655.48,0.67481611],[655.65,0.30504079],[656.29,1.13268917],[656.49,0.71806339],[656.5,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696588112,[[654.67,0.30549742],[654.55,1.59273202],[653.86,2.34456468],[653.85,2.98975513],[653.83,1.368573]],[[656.12,0.95201048],[656.18,0.30479441],[656.24,1.5922219],[657.07,5.1127818],[657.08,2.44927995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696601515,[[654.67,0.30549742],[654.6,1.59340051],[654.14,2.34882908],[654.13,2.99327553],[654.03,1.368573]],[[655.86,0.30494312],[655.91,1.59267735],[656.71,0.71745825],[656.72,1.13268917],[656.89,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696667161,[[654.41,0.3056188],[654.36,3.00815841],[654.32,1.368573],[654.31,1.59391746]],[[655.6,0.67621198],[655.68,0.30502684],[656.21,1.13268917],[656.36,0.71760983],[662.3,9.08838163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696716710,[[653.79,0.30590862],[653.78,1.368573],[653.73,2.35829317],[653.72,3.00437389],[653.64,2.32712831]],[[655.31,0.30519906],[656.27,1.13268917],[656.49,1.35922701],[656.53,5.84912912],[656.56,2.45992878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696773955,[[653.88,0.30586651],[653.8,1.59460522],[653.4,3.00065625],[653.39,2.35539159],[653.3,1.368573]],[[655.11,0.9788945],[655.5,1.59466003],[655.61,1.13268917],[655.78,1.35922701],[655.89,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696795674,[[653.32,0.30612869],[653.25,1.59612283],[652.65,2.35537707],[652.57,1.368573],[652.4,2.32712831]],[[654.86,0.30540878],[656.14,1.13268917],[656.39,0.71616052],[656.4,3.09344548],[656.41,2.45075343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696837903,[[653.69,0.30595542],[653.58,1.59519608],[653.31,1.368573],[653.16,2.32712831],[652.93,2.32847489]],[[655.13,0.97961359],[655.54,1.5951717],[655.94,0.71569865],[655.97,1.13268917],[656.21,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696889035,[[654.17,1.368573],[654.06,2.32712831],[654.04,0.30579169],[653.91,2.34732492],[653.9,2.99109202]],[[655.47,0.30512456],[656.25,1.13268917],[656.43,1.35922701],[656.55,2.31257373],[656.72,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696944683,[[654.46,0.30559545],[654.33,1.5938688],[654.13,1.368573],[653.99,2.32712831],[653.78,2.32847489]],[[655.55,0.67704478],[655.7,0.30501753],[655.78,1.59386271],[656.33,1.13268917],[656.56,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696975303,[[654.46,0.30559545],[654.33,1.59409391],[653.68,4.37263378],[653.55,2.32712831]],[[655.41,0.67399404],[655.58,0.30507337],[655.67,1.59408783],[656.1,1.13268917],[656.31,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739696997025,[[653.83,0.30588991],[653.81,1.368573],[653.71,1.59478792],[646.78,5.47432389],[646.72,9.07428437]],[[655.29,0.67377768],[655.46,0.30512922],[655.56,1.59423997],[656.04,1.13268917],[656.25,2.45590358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697047969,[[653.9,0.30585716],[653.88,1.59489755],[653.46,2.35675862],[653.45,1.368573],[653.4,3.00264387]],[[655.27,0.6742044],[655.36,0.30517578],[655.85,1.13268917],[656.04,3.81870183],[656.05,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697071181,[[653.9,0.30585716],[653.88,1.59489755],[653.7,1.368573],[653.58,2.32712831],[649.25,8.86877698]],[[655.26,0.98058595],[655.33,1.59494628],[655.71,1.13268917],[655.91,1.35922701],[663.16,9.08838163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697140537,[[653.92,0.30584781],[653.88,1.59489755],[653.71,1.368573],[653.6,2.32712831],[647.04,9.07428437]],[[655.34,0.30518509],[656.07,1.13268917],[656.24,1.35922701],[656.33,0.71763233],[656.35,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697154036,[[653.92,0.30584781],[653.88,1.59489755],[653.59,1.368573],[653.45,2.32712831],[653.23,2.32847489]],[[655.69,0.67275637],[655.7,0.30501753],[656.01,1.59399047],[656.36,1.13268917],[656.6,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697196175,[[654.15,0.30574027],[654.01,1.59467221],[653.54,1.368573],[653.38,2.32712831],[646.67,5.47432389]],[[655.46,0.30512922],[655.66,1.59429475],[656.29,0.71658645],[656.3,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697254114,[[653.68,1.368573],[653.6,3.00482572],[653.59,2.35867846],[653.58,2.32712831],[653.55,0.30602096]],[[655.01,0.67360323],[655.23,0.30523632],[655.43,1.59501938],[655.64,0.71726065],[655.65,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697268419,[[653.85,0.30588055],[653.67,2.35496379],[653.5,1.368573],[653.38,2.32712831],[653.19,2.32847489]],[[655.52,0.67313674],[655.53,0.30509663],[656.23,1.13268917],[656.37,0.71779448],[656.41,2.45442386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697307050,[[653.85,0.30588055],[653.81,1.59506203],[653.56,2.35565975],[653.55,3.0008816],[653.53,1.368573]],[[655.25,0.67275495],[655.28,0.30521303],[655.3,1.59506203],[655.72,0.71755368],[655.73,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697355586,[[653.85,0.30588055],[653.81,1.59506203],[653.67,1.368573],[652.19,3.22774961],[647.56,5.47432389]],[[654.97,0.67459083],[655.09,0.30530156],[655.8,1.13268917],[655.92,3.82139803],[655.96,2.45834056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697399636,[[653.0,0.30627871],[652.98,1.59637909],[652.54,2.35341175],[652.53,2.99759363],[652.33,1.368573]],[[654.58,0.30553942],[654.7,1.59664155],[655.32,0.71595421],[655.33,1.13268917],[655.53,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697461264,[[653.18,0.30619431],[653.11,1.59642792],[652.61,2.34845918],[652.6,2.99137041],[652.55,1.368573]],[[654.7,0.30548342],[655.55,1.13268917],[655.8,1.35922701],[655.94,5.80491265],[655.95,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697488180,[[653.18,0.30619431],[653.14,1.59579956],[652.97,1.368573],[652.86,2.32712831],[651.62,3.22251378]],[[654.48,0.9762672],[654.53,1.59680028],[655.11,0.7158641],[655.12,1.13268917],[660.97,9.08838163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697517807,[[652.26,0.30662619],[652.1,1.368573],[652.07,2.34550474],[652.06,1.59846278],[652.0,2.32712831]],[[653.93,0.30584313],[654.12,1.5977289],[654.56,0.715188],[654.57,1.13268917],[654.74,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697585466,[[652.57,0.30648053],[652.52,1.59698958],[652.12,1.368573],[651.97,2.32712831],[651.72,2.32847489]],[[654.53,0.67001945],[654.54,0.3055581],[655.58,1.13268917],[655.84,1.35922701],[655.91,2.72289117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697610084,[[652.87,0.3063397],[652.62,1.368573],[652.57,2.352733],[652.56,2.99625117],[652.48,2.32712831]],[[655.29,0.95195297],[655.35,0.30518043],[655.48,1.13268917],[655.64,3.80432728],[655.7,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697643307,[[653.14,0.30621306],[653.06,1.59640961],[652.81,2.35719357],[652.8,3.00269726],[652.76,1.368573]],[[654.45,0.30560012],[655.11,1.13268917],[655.26,2.44784959],[655.27,1.35922701],[655.36,0.71734253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697695859,[[653.26,0.30615681],[653.24,1.368573],[653.19,2.34730984],[653.18,2.99002896],[641.99,8.21148584]],[[654.85,0.30541345],[655.58,1.13268917],[655.77,1.35922701],[655.88,0.71870995],[655.89,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697740488,[[652.88,0.306335],[652.86,1.368573],[652.83,1.59628756],[652.81,2.99830632]],[[654.52,0.30556743],[655.24,1.13268917],[655.43,1.35922701],[655.51,3.80572901],[655.52,2.44705816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697773411,[[653.17,0.30619899],[653.16,1.368573],[653.06,2.32712831],[653.04,1.59664155],[646.13,5.47432389]],[[654.52,0.30556743],[654.85,1.13268917],[655.0,1.35922701],[655.1,2.31257373],[696.87,37.7657885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697813948,[[653.17,0.30619899],[653.12,1.59664765],[653.0,1.368573],[652.99,3.0138251],[652.87,2.32712831]],[[655.02,0.30533418],[655.03,0.95680129],[655.19,1.59600083],[655.4,1.13268917],[655.62,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697852978,[[653.38,0.30610058],[653.28,1.59579346],[652.9,3.00127069],[652.89,2.35598585],[652.88,1.368573]],[[655.19,0.97862651],[655.47,1.59540328],[655.72,1.13268917],[655.97,1.35922701],[676.93,13.5956838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697897414,[[653.67,0.30596478],[653.64,2.36290525],[653.63,3.01118698],[653.56,1.59494019],[653.52,1.368573]],[[655.38,0.30516646],[655.81,1.13268917],[655.99,1.35922701],[656.08,0.7192161],[662.17,5.43827354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697954974,[[654.03,0.30579637],[653.93,1.368573],[653.9,1.59302366],[653.78,2.32712831],[653.54,2.32847489]],[[655.92,0.30491523],[656.93,1.13268917],[657.18,1.35922701],[657.32,3.16178311],[657.33,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739697974092,[[654.54,0.3055581],[654.26,3.92711732],[654.25,4.34392683],[647.63,5.47432389],[647.52,9.07428437]],[[656.43,0.30467833],[657.03,1.13268917],[657.26,0.71888763],[657.27,1.35922701],[661.44,4.88621478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698050053,[[654.98,0.29747052],[654.9,1.59227654],[654.57,2.98332271],[654.52,1.368573],[647.02,6.24230764]],[[656.24,0.30476654],[656.51,1.13268917],[656.67,1.35922701],[665.77,5.38962599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698089293,[[654.79,0.30544143],[654.65,1.59242834],[654.51,2.34267983],[654.5,2.98632649],[654.38,1.368573]],[[656.41,0.30468761],[657.22,5.84678953],[661.04,6.20972158],[663.69,9.08838163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698146839,[[654.5,0.30557677],[654.49,1.59347347],[653.54,2.32338391],[653.53,1.368573],[651.84,6.78806933]],[[656.25,0.28020875],[656.26,0.30475726],[656.48,1.13268917],[656.68,1.35922701],[656.78,3.1579625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698168359,[[654.5,0.30557677],[654.49,1.59347347],[653.78,2.3331689],[653.77,1.368573],[653.62,2.32712831]],[[656.11,0.30482693],[656.67,1.13268917],[656.92,1.35922701],[657.05,0.71980316],[657.06,2.44771534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698221508,[[654.5,0.30557677],[654.38,1.59391138],[653.78,2.34197567],[653.62,1.368573],[648.75,5.47432389]],[[655.72,0.28045273],[655.73,0.30500358],[655.92,1.59347347],[655.97,0.72032871],[655.98,2.45646589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698300561,[[653.67,0.30596478],[653.63,1.59502548],[653.62,1.368573],[653.51,2.32712831],[653.34,2.32847489]],[[655.31,0.28056479],[655.32,0.3051944],[655.57,1.13268917],[655.75,1.35922701],[655.83,3.18493562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698347198,[[653.67,0.30596478],[653.63,1.59502548],[653.05,1.368573],[652.92,2.32712831],[652.73,2.32847489]],[[655.15,0.3052736],[655.25,1.59491582],[655.54,1.13268917],[655.75,1.35922701],[655.87,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698385626,[[653.67,0.30596478],[653.63,1.59502548],[653.4,1.368573],[653.29,2.32712831],[653.14,2.32847489]],[[655.08,0.58598104],[655.09,1.13268917],[655.22,1.59504375],[655.25,1.35922701],[657.04,7.97917875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698435257,[[653.83,0.30588991],[653.76,1.59298719],[652.64,3.67140225],[652.52,2.32712831],[652.34,2.32847489]],[[656.35,0.2801267],[656.36,0.30471082],[657.59,0.71964839],[657.74,1.98185638],[657.78,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698485297,[[654.73,0.30546943],[654.69,2.34845719],[654.66,1.368573],[654.55,2.96875846],[654.54,2.32712831]],[[656.26,0.30475726],[656.68,1.13268917],[656.87,1.35922701],[656.97,5.86061084],[661.88,10.28404837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698533941,[[654.89,0.30539479],[653.7,1.368573],[653.56,2.34416403],[653.55,2.98713677],[653.53,2.32712831]],[[656.14,0.30481299],[656.79,1.13268917],[657.06,1.35922701],[657.19,5.84529467],[657.2,2.45706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698611505,[[654.53,0.30556277],[654.51,1.368573],[654.43,2.98951371],[654.42,2.34688623],[654.41,2.32712831]],[[656.3,0.30473868],[656.73,1.13268917],[656.9,1.35922701],[657.0,3.16990051],[657.01,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698629817,[[654.73,0.30546943],[654.6,1.368573],[654.57,2.3399814],[654.56,1.59202766],[648.29,5.47432389]],[[656.3,0.30473868],[656.79,1.13268917],[656.97,1.35922701],[657.09,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698692964,[[654.88,0.30539946],[654.84,1.59190628],[654.16,2.34712597],[654.15,2.99177317],[654.14,1.368573]],[[656.85,0.30448351],[656.87,1.59145128],[657.39,1.13268917],[657.67,1.35922701],[664.32,9.08838163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698770626,[[655.18,0.30525962],[655.06,1.59168785],[654.85,2.34499186],[654.84,1.368573],[654.71,2.32712831]],[[656.71,1.59168785],[656.72,0.30454379],[657.12,1.13268917],[657.33,1.35922701],[657.46,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698840368,[[655.18,0.30525962],[655.14,1.59176672],[655.08,2.35012008],[655.07,1.368573],[654.96,2.32712831]],[[656.59,0.30460409],[657.01,1.13268917],[657.19,1.35922701],[657.3,0.71924443],[657.31,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698858781,[[655.18,1.89595315],[654.89,1.368573],[654.76,2.32712831]],[[657.02,0.30440473],[657.82,1.13268917],[658.03,1.35922701],[658.11,3.80937079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698899110,[[655.6,0.30506406],[655.58,1.368573],[655.47,2.32712831],[655.3,2.32847489],[650.6,4.11539651]],[[657.27,0.30428895],[657.62,1.13268917],[657.8,1.35922701],[657.87,0.71884275],[657.88,2.45482416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739698973976,[[655.8,0.30497102],[655.73,1.58936768],[655.5,2.3244705],[655.48,1.368573],[655.34,2.32712831]],[[657.65,0.30411313],[658.25,1.13268917],[658.4,0.71836829],[658.47,1.35922701],[658.82,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699030017,[[655.96,0.30489664],[655.95,1.368573],[655.91,1.58955522],[655.86,2.32712831],[649.19,5.47432389]],[[657.45,0.30420564],[657.53,1.13268917],[657.69,1.35922701],[657.78,2.31257373],[664.91,14.50206278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699056422,[[655.96,0.30489664],[655.92,3.71158331],[655.91,1.58955522],[655.8,2.32712831],[655.63,2.32847489]],[[657.45,0.30420564],[657.99,1.13268917],[658.18,1.35922701],[658.26,6.28308563],[658.27,2.02470184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699117486,[[656.38,0.30470154],[656.22,1.58826751],[655.8,2.32676596],[655.79,2.96755989],[655.78,1.368573]],[[658.68,0.27935205],[658.69,0.30363296],[658.81,1.13268917],[659.08,0.71802848],[659.09,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699168130,[[655.9,0.30492453],[655.78,2.32087224],[655.76,1.368573],[655.64,2.32712831],[655.46,2.32847489]],[[657.81,0.30403916],[658.3,1.13268917],[658.49,2.07752401],[658.61,2.31257373],[665.42,0.55753283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699225566,[[655.76,0.30498963],[655.72,1.5911481],[654.67,1.368573],[654.52,2.32712831],[654.28,2.32847489]],[[657.27,0.30428895],[657.6,1.13268917],[657.86,1.35922701],[658.0,0.71880994],[658.01,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699288514,[[655.76,0.30498963],[655.72,1.5911481],[655.43,2.34236121],[655.42,1.368573],[655.3,2.32712831]],[[657.46,0.30420101],[657.85,1.13268917],[658.04,1.35922701],[658.13,0.71853729],[658.16,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699310333,[[655.76,0.30498963],[655.73,2.9634133],[655.72,1.5911481],[655.64,2.32354275],[655.63,1.368573]],[[657.45,0.27960876],[657.46,0.30420101],[657.97,1.13268917],[658.13,1.35922701],[658.17,0.71856406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699388501,[[656.09,0.30483622],[656.05,1.58921042],[655.88,2.33890088],[655.87,2.98254433],[655.86,1.368573]],[[657.58,0.3041455],[658.09,1.13268917],[658.3,1.35922701],[658.4,0.71835931],[658.42,2.45744288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699445530,[[656.12,0.30482228],[656.08,1.5891318],[655.97,2.33523542],[655.96,2.97782529],[655.95,1.368573]],[[657.71,0.27953417],[657.75,0.30406689],[657.97,1.13268917],[658.13,0.71840824],[658.14,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699455442,[[656.12,0.30482228],[656.08,1.5891318],[655.7,1.368573],[655.54,2.32712831],[655.3,2.32847489]],[[657.71,0.30408538],[658.28,1.13268917],[658.53,1.35922701],[658.69,2.31257373],[658.93,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699517185,[[656.31,3.27029238],[656.3,2.32500081],[656.28,1.368573],[656.27,1.58849105],[651.46,4.65370914]],[[658.03,0.30393751],[658.31,1.13268917],[658.5,1.35922701],[658.58,3.16946267],[658.59,3.0973845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699546815,[[656.65,0.30457625],[656.49,2.3274229],[656.48,2.96855701],[656.46,1.368573],[656.35,2.32712831]],[[658.48,0.3037298],[658.49,0.27927902],[658.53,1.13268917],[658.71,1.35922701],[658.81,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699640378,[[656.82,0.30449742],[656.78,1.58847896],[656.01,2.3326966],[656.0,2.97416055],[655.96,1.368573]],[[658.01,0.30394674],[658.41,1.13268917],[658.64,1.35922701],[658.67,0.71800408],[658.68,3.09936178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699697233,[[656.82,0.30449742],[656.78,1.58847896],[656.48,1.368573],[656.34,2.32712831],[652.21,4.64708452]],[[658.54,0.30370212],[658.61,1.58707838],[658.75,1.13268917],[658.97,1.35922701],[659.11,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699713737,[[656.87,0.30447424],[656.82,1.58738002],[656.03,2.9648759],[655.89,1.368573],[649.1,9.07428437]],[[658.13,0.30389132],[658.16,1.58777233],[658.64,0.71804387],[658.65,1.13268917],[658.85,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699767571,[[656.18,0.30479441],[656.11,1.368573],[656.0,2.32712831],[655.81,2.32847489],[655.53,2.32847489]],[[657.89,0.27952645],[657.9,0.30399756],[658.05,1.13268917],[658.25,1.35922701],[658.32,0.71888465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699844054,[[656.36,0.30471082],[656.08,2.33730502],[656.07,2.98134134],[655.99,1.368573],[655.86,2.32712831]],[[658.03,0.58338246],[658.33,1.13268917],[658.48,8.30661125],[658.54,1.35922701],[664.29,5.43827354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699859159,[[656.36,0.30471082],[656.1,1.368573],[656.0,2.98236168],[655.99,2.32712831],[649.22,5.47432389]],[[657.86,0.30401605],[658.01,1.13268917],[658.17,1.35922701],[658.28,2.31257373],[658.44,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699926207,[[656.36,0.30471082],[655.62,1.368573],[655.51,2.331387],[655.5,2.97304588],[655.47,2.32712831]],[[657.99,0.27949855],[658.0,0.30395136],[658.49,1.13268917],[658.74,1.35922701],[658.83,0.71884613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739699991648,[[656.36,0.30471082],[655.87,1.368573],[655.75,2.32712831],[655.57,2.32847489]],[[657.77,0.27958673],[657.78,0.30405302],[657.85,1.13268917],[658.05,1.35922701],[658.15,0.71901116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700047697,[[655.52,0.30510129],[655.25,1.368573],[655.16,2.33003499],[655.15,2.97173022],[655.12,2.32712831]],[[657.21,0.30431673],[657.73,1.13268917],[657.94,1.35922701],[658.05,0.71938855],[665.09,9.08838163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700099523,[[655.52,0.30510129],[655.02,1.368573],[654.89,2.3322889],[654.88,2.32712831],[654.87,2.97371322]],[[657.01,0.30440936],[657.66,1.13268917],[657.88,1.35922701],[657.97,8.29850237],[658.01,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700112540,[[655.52,0.30510129],[655.49,1.368573],[655.41,2.33415755],[655.4,2.97371322],[655.36,2.32712831]],[[657.39,0.27969344],[657.4,0.30422878],[657.67,1.13268917],[657.86,1.35922701],[657.95,0.71923755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700172800,[[655.65,0.30504079],[655.61,1.59017867],[655.01,2.3347859],[655.0,2.97622421],[654.99,1.368573]],[[657.33,0.27976032],[657.34,0.30425654],[657.76,1.13268917],[657.99,0.71937357],[658.0,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700228255,[[655.65,0.30504079],[655.63,1.59002125],[654.55,2.30310194],[654.49,1.368573],[654.32,2.32712831]],[[658.1,0.27951905],[658.11,0.30390056],[658.43,1.58893831],[659.07,0.71887036],[659.08,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700242263,[[655.65,0.30504079],[655.63,1.59002125],[654.76,2.30310194],[654.75,1.368573],[654.64,2.32712831]],[[657.69,0.58364145],[657.83,1.58951287],[658.49,0.71892827],[658.52,2.42513091],[660.3,3.10473377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700314029,[[656.17,0.30479906],[655.51,1.368573],[655.38,2.32712831],[654.53,2.32847489],[648.63,9.07428437]],[[657.53,0.30416863],[657.55,1.5892588],[657.81,1.13268917],[658.02,1.35922701],[658.15,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700377766,[[656.17,0.30479906],[656.14,1.58991833],[655.77,1.368573],[655.62,2.32712831]],[[658.53,0.27935199],[658.54,0.30370212],[658.71,1.13268917],[658.95,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700406589,[[656.28,0.30474797],[656.08,2.29169757],[655.96,1.368573],[655.83,2.32712831],[655.62,2.32847489]],[[658.63,0.30366062],[658.65,0.27918167],[658.78,1.5874102],[659.17,0.7181658],[664.11,10.10439711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700481043,[[657.38,0.30423803],[657.25,2.92149061],[657.19,1.368573],[657.14,1.58463932],[652.14,9.07428437]],[[659.58,0.30322326],[659.6,1.58524688],[660.14,1.13268917],[665.92,9.08838163],[671.64,13.5956838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700497550,[[657.67,1.368573],[657.62,0.304127],[657.53,2.32712831],[657.48,2.28699529],[657.47,2.91888424]],[[659.58,0.29563807],[660.43,1.13268917],[660.66,1.35922701],[660.8,3.03026235],[661.02,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700551497,[[658.05,1.58403223],[657.55,2.94621218],[657.48,1.368573],[650.89,5.47432389]],[[659.64,0.27876964],[659.67,1.58445895],[659.89,0.71752902],[659.9,1.13268917],[665.02,4.02629717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700620042,[[658.07,0.30391903],[658.05,1.58403223],[657.78,1.368573],[657.62,2.32712831],[657.52,2.31113121]],[[659.96,0.30304866],[660.0,1.58405025],[660.44,1.13268917],[660.71,1.35922701],[660.87,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700642166,[[658.29,0.30381746],[658.27,1.368573],[658.18,2.31180368],[658.17,2.94294469],[658.14,2.32712831]],[[659.96,0.30304866],[660.95,1.13268917],[661.16,1.35922701],[661.18,3.80411357],[662.94,4.80029128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700691497,[[658.43,0.30375286],[658.39,1.58332954],[658.21,2.30809073],[658.2,1.368573],[658.06,2.32712831]],[[660.62,0.3027459],[660.7,1.13268917],[660.92,1.35922701],[661.05,2.31257373],[661.26,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700777656,[[660.14,0.30296603],[659.66,1.368573],[659.51,5.19763967],[659.5,2.32712831],[659.27,2.32847489]],[[662.21,0.30201899],[662.63,1.13268917],[662.88,1.35922701],[663.03,2.31257373],[663.64,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700837688,[[660.38,0.30285593],[660.31,1.368573],[660.23,2.92692114],[660.22,1.57851168],[660.17,2.32712831]],[[662.02,0.30210567],[662.84,1.13268917],[663.08,1.35922701],[663.09,0.71508444],[663.22,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700879818,[[660.84,0.30264511],[660.68,1.57696186],[660.07,2.23543165],[659.96,1.368573],[659.81,2.32712831]],[[663.0,0.57896536],[663.01,0.30165457],[663.08,1.57702736],[663.98,0.71439876],[664.03,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700888226,[[660.84,0.30264511],[660.74,1.57725966],[660.27,1.368573],[660.17,2.32712831],[655.69,5.74687093]],[[662.68,0.57925709],[662.93,1.57713457],[663.13,0.71470408],[670.91,8.98761224],[670.92,5.39256734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739700954561,[[660.98,0.30258101],[660.87,1.57676537],[660.56,1.368573],[660.41,2.32712831],[660.17,2.32847489]],[[662.73,0.30178202],[663.42,1.13268917],[663.67,1.35922701],[663.77,0.7146689],[663.82,4.7378386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701006503,[[660.18,0.30294768],[660.02,1.57928773],[659.94,1.368573],[659.82,2.32712831],[659.63,2.32847489]],[[661.96,0.30213305],[662.43,1.13268917],[662.62,1.35922701],[662.73,0.7152829],[662.74,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701046844,[[660.42,0.30283758],[660.32,1.57871457],[660.03,2.28635616],[660.02,2.9203716],[660.0,1.368573]],[[661.96,0.30213305],[662.47,1.13268917],[662.7,1.35922701],[662.76,2.31257373],[663.07,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701084079,[[660.55,0.30277798],[660.53,1.368573],[660.39,2.32712831],[660.19,2.32847489],[653.4,8.83584125]],[[662.38,0.30194148],[662.53,1.5780643],[663.02,1.13268917],[663.24,1.35922701],[663.37,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701153031,[[660.7,0.30270924],[660.65,2.26435218],[660.64,2.89111966],[660.63,1.57758142],[660.13,1.368573]],[[663.87,0.2772545],[663.88,0.30125926],[664.04,1.13268917],[664.29,1.35922701],[664.4,0.71432042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701214568,[[661.46,0.30236144],[661.43,1.368573],[661.35,2.88929839],[661.32,1.57530216],[654.69,5.30150475]],[[663.85,0.27700305],[663.86,0.30126833],[663.93,1.57522491],[664.44,0.7137648],[664.45,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701266609,[[661.78,0.30221523],[661.71,1.5753081],[661.17,2.27014829],[661.16,1.368573],[661.01,2.32712831]],[[663.27,0.30153632],[664.08,1.13268917],[664.33,1.35922701],[664.47,3.14083347],[664.48,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701283926,[[661.93,0.30214675],[661.8,1.57418577],[661.65,2.25557131],[661.64,2.88325873],[661.22,1.368573]],[[663.89,0.30125472],[663.9,1.57394251],[664.96,6.19040378],[664.97,1.13268917],[665.13,1.99033677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701344378,[[662.45,0.30190957],[662.31,1.57388319],[661.86,1.368573],[661.68,2.32712831],[661.4,2.32847489]],[[663.87,0.3012638],[664.08,1.57388319],[664.77,1.13268917],[665.07,1.35922701],[665.25,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701454441,[[662.51,0.30188223],[662.16,1.368573],[662.01,2.32712831],[661.79,2.32847489],[661.45,2.32847489]],[[664.01,0.29569189],[665.03,1.13268917],[665.25,0.71383665],[665.26,1.35922701],[665.39,5.07457492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701502879,[[662.51,0.28865402],[662.47,1.57326652],[662.27,1.368573],[662.13,2.32712831],[661.91,2.32847489]],[[664.01,0.29569189],[664.05,1.57355108],[664.81,1.13268917],[665.03,1.35922701],[686.19,13.5956838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701505979,[[662.51,0.28865402],[662.47,1.57326652],[661.94,2.27079234],[661.93,2.9032765],[661.91,1.368573]],[[664.01,0.29569189],[664.91,1.13268917],[665.19,1.35922701],[665.29,3.78901096],[665.35,2.42938911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701559515,[[662.51,1.57313614],[662.35,2.90766833],[662.33,1.368573],[662.17,2.32712831],[655.58,8.83584125]],[[664.9,0.27668842],[664.92,1.13268917],[665.0,1.57316577],[665.17,1.35922701],[665.32,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701629968,[[662.59,0.30184578],[662.58,1.57472595],[661.77,2.26907087],[661.75,1.368573],[657.42,3.99813136]],[[663.93,0.30123657],[664.05,1.57477346],[664.46,0.7128541],[664.47,1.13268917],[664.66,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701680095,[[662.59,0.30184578],[662.58,1.57413236],[661.78,1.368573],[661.61,2.32712831],[661.34,2.32847489]],[[664.27,0.30108239],[664.28,1.57318355],[665.0,1.13268917],[665.28,1.35922701],[670.78,3.98899057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701707812,[[661.98,0.30212393],[661.96,1.57485066],[661.4,2.27227111],[661.39,2.90440401],[661.37,1.368573]],[[663.8,0.30129557],[664.8,1.13268917],[665.06,0.71298078],[665.07,1.35922701],[665.19,5.06086521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701749449,[[662.1,0.30206917],[662.05,1.57457751],[661.15,2.26790414],[661.14,1.368573],[661.0,2.32712831]],[[663.9,0.30125018],[664.01,1.57476752],[664.72,0.71282505],[664.73,1.13268917],[664.95,2.41420603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701823920,[[662.19,0.30202811],[661.62,2.28052163],[654.78,5.30150475]],[[663.69,0.3013455],[663.72,1.57428072],[664.3,0.71306051],[664.31,1.13268917],[664.51,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701896876,[[661.53,0.30232944],[661.49,1.57500509],[661.35,2.27976611],[661.34,4.28224282],[661.2,2.32712831]],[[663.43,0.3014636],[664.3,1.13268917],[664.55,1.35922701],[664.65,5.79344919],[664.67,2.42979638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701939519,[[662.13,0.30205548],[661.97,1.57482097],[661.27,1.368573],[661.07,2.32712831],[660.77,2.32847489]],[[663.43,0.3014636],[664.7,1.13268917],[665.01,0.7130316],[665.02,1.35922701],[665.21,5.07690813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739701968851,[[662.13,0.30205548],[662.09,1.57471407],[661.89,1.368573],[661.76,2.32712831],[661.57,2.32847489]],[[664.01,1.57441129],[664.02,0.30119574],[664.4,1.13268917],[664.61,1.35922701],[664.72,0.71284111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702033489,[[662.5,0.30188679],[662.38,1.57213526],[662.29,2.21399449],[662.15,1.368573],[662.04,2.32712831]],[[665.21,0.27636656],[665.22,0.30065241],[665.23,1.57229508],[666.08,0.71169929],[666.1,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702104244,[[663.51,0.30142725],[663.39,1.57112974],[663.17,2.26277722],[663.16,1.368573],[663.0,2.32712831]],[[665.44,0.30055301],[665.5,1.57105881],[666.35,0.71152812],[666.36,1.13268917],[666.62,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702112241,[[663.51,0.30142725],[663.39,1.57112974],[662.78,2.25526385],[662.77,1.368573],[662.58,2.32712831]],[[665.4,0.30057108],[666.55,1.13268917],[666.86,1.35922701],[667.02,3.76748888],[667.03,2.41307124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702164783,[[663.82,0.30128649],[663.65,2.26423018],[663.64,2.89575801],[663.63,2.32712831]],[[665.36,0.30058915],[665.87,1.13268917],[666.05,1.35922701],[666.1,5.78067037],[666.14,2.42393418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702205006,[[664.04,0.30118667],[663.91,1.5699012],[663.85,1.368573],[663.73,2.32712831],[663.55,2.32847489]],[[665.67,0.30044917],[666.02,1.13268917],[666.21,1.35922701],[666.32,0.71132844],[666.33,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702278151,[[665.17,0.30067501],[665.0,1.368573],[664.94,2.1777158],[664.85,2.32712831]],[[667.85,0.29946844],[667.89,1.56599217],[668.78,0.7096404],[668.79,1.13268917],[669.03,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702334389,[[666.75,0.2999625],[664.93,1.368573],[664.68,2.32712831],[664.28,2.32847489],[664.01,2.32847489]],[[668.23,0.29929814],[668.26,1.56374625],[669.5,1.13268917],[669.92,1.35922701],[670.17,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702352503,[[666.75,0.2999625],[666.38,1.5651294],[665.77,1.368573],[665.63,2.32712831],[665.4,2.32847489]],[[668.17,0.29932502],[668.19,1.56561055],[668.87,1.13268917],[669.04,0.7094243],[669.05,2.40318269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702428162,[[666.04,0.30028226],[666.02,1.56555186],[665.09,2.23190293],[665.08,2.85968055],[664.88,1.368573]],[[667.63,0.29956712],[667.64,1.56562229],[668.46,1.13268917],[668.63,0.71000596],[668.64,2.40236579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702497417,[[666.17,0.30022366],[666.15,1.368573],[666.08,1.56473061],[658.95,8.83584125]],[[668.28,0.29927575],[668.3,0.27524135],[668.45,1.13268917],[668.64,0.70958693],[675.86,8.98761224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702519236,[[666.26,0.30018311],[666.19,1.56491825],[665.73,1.368573],[665.55,2.32712831],[665.28,2.32847489]],[[668.01,0.29939671],[668.03,1.56518219],[668.72,1.13268917],[669.01,1.35922701],[669.19,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702606803,[[667.22,0.2997512],[666.89,2.93492472],[666.88,2.15705739],[666.41,1.368573],[666.26,2.32712831]],[[670.68,0.27423641],[670.69,0.29820036],[671.8,0.70748772],[671.84,1.13268917],[672.04,4.91060538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702634126,[[667.72,0.29952674],[667.58,1.368573],[667.46,2.14681653],[667.45,2.89482754],[667.44,2.32712831]],[[670.42,0.57258424],[670.49,1.55999597],[670.54,0.582],[671.49,0.70727911],[685.3,13.5956838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702696572,[[668.51,0.29917278],[668.16,1.5595299],[667.82,2.19487099],[667.81,2.95959429],[667.8,1.368573]],[[671.11,0.27421473],[671.12,0.29800929],[671.25,0.587],[671.57,1.13268917],[671.73,5.70866255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702701179,[[668.51,0.29917278],[668.16,1.5595299],[668.14,1.368573],[667.99,2.32712831],[667.76,2.32847489]],[[670.79,0.2981559],[670.81,0.27415329],[670.82,1.55882551],[671.25,0.587],[672.02,5.70180564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702764324,[[668.51,0.29917278],[668.04,1.368573],[667.91,2.32712831],[666.7,3.42602676],[661.43,9.12387316]],[[670.14,0.2984451],[670.15,0.591],[670.16,1.55898263],[670.75,0.70776695],[670.76,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702813668,[[667.59,0.29958507],[667.57,1.56176372],[666.96,2.1985657],[666.93,1.368573],[666.79,2.32712831]],[[669.44,0.29875717],[669.45,1.56118569],[670.01,0.594],[670.47,1.13268917],[670.49,0.7082371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702883018,[[667.58,0.29958956],[667.4,1.368573],[667.29,2.98799215],[667.28,2.32712831],[667.2,1.56259355]],[[669.0,0.29895366],[669.01,0.598],[669.03,1.56279237],[669.81,1.13268917],[674.87,10.06042802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702902632,[[667.58,0.29958956],[667.44,1.56185133],[667.39,2.20872593],[667.38,2.9788637],[667.29,1.368573]],[[668.99,0.598],[670.51,1.13268917],[670.74,3.74938189],[670.75,1.35922701],[670.9,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739702949767,[[667.76,0.2995088],[667.71,1.56219021],[666.59,2.20732652],[666.58,1.368573],[666.39,2.32712831]],[[669.41,0.29877055],[669.49,1.56172283],[670.68,3.74558411],[670.71,1.13268917],[672.79,4.7235857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703020719,[[668.24,0.29929366],[667.93,2.18379783],[667.92,2.96179493],[667.82,1.368573],[667.68,2.32712831]],[[669.79,0.599],[671.69,1.13268917],[671.91,0.70821236],[671.92,1.35922701],[677.39,6.05110414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703072359,[[668.52,0.29916831],[668.45,1.368573],[668.33,1.55933191],[668.3,2.32712831],[668.06,2.32847489]],[[670.43,0.298316],[670.44,0.601],[670.46,1.55955902],[671.3,1.97824019],[671.31,3.04290215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703144019,[[668.55,0.29915488],[668.49,1.55983281],[668.36,2.21409867],[668.35,1.368573],[668.21,2.32712831]],[[670.1,0.29846291],[670.11,0.603],[671.18,1.13268917],[671.4,0.7084035],[671.41,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703161635,[[668.55,0.29915488],[668.51,1.56021161],[667.66,1.368573],[667.49,2.32712831],[667.23,2.32847489]],[[670.0,1.8584335],[670.09,0.604],[671.06,0.70859388],[671.19,1.13268917],[671.47,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703240193,[[667.52,0.29961649],[667.5,1.56191559],[666.98,1.368573],[666.86,2.32712831],[666.68,2.32847489]],[[669.14,0.29889111],[669.16,0.606],[669.22,1.56207334],[669.97,0.70941714],[669.98,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703285532,[[666.78,0.299949],[666.77,1.56461336],[666.72,1.368573],[666.61,2.32712831],[666.43,2.32847489]],[[668.4,0.605],[668.41,0.29921754],[668.9,1.13268917],[669.09,1.35922701],[676.98,8.98761224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703304552,[[666.36,0.30013806],[665.38,3.02065125],[665.16,1.368573],[665.0,2.32712831],[663.14,6.55538555]],[[668.2,0.27530896],[668.21,0.2993071],[668.22,2.17061642],[669.03,0.71065723],[669.04,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703351089,[[666.45,0.30009753],[666.4,1.56377553],[666.05,1.368573],[665.86,2.32712831],[665.56,2.32847489]],[[668.66,0.29910567],[668.67,1.56375211],[668.69,0.604],[669.65,0.70990446],[669.67,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703438954,[[666.06,0.30027324],[666.04,1.56531126],[665.59,2.24564818],[665.5,1.368573],[665.38,2.32712831]],[[667.99,0.29940567],[668.02,1.56499449],[668.37,0.602],[668.79,1.13268917],[668.99,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703469867,[[666.39,1.368573],[666.35,0.30014256],[666.29,2.25236812],[666.28,3.03231088],[666.26,2.32712831]],[[667.97,0.602],[667.99,0.29940567],[668.94,1.13268917],[669.13,0.71019858],[669.15,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703536827,[[666.9,0.29989503],[666.84,1.56399808],[666.15,2.25775421],[666.14,3.04143281],[666.13,1.368573]],[[668.28,1.86329726],[668.29,0.601],[669.28,1.13268917],[669.55,1.35922701],[669.72,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703550741,[[666.9,0.29989503],[666.86,1.56394537],[666.52,1.368573],[666.38,2.32712831],[666.16,2.32847489]],[[668.28,0.29927575],[668.29,0.601],[668.39,1.56380481],[669.13,1.13268917],[669.35,0.70996626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703619598,[[666.19,0.30021465],[666.17,1.56555773],[665.49,1.368573],[665.34,2.32712831],[665.27,2.24645971]],[[667.65,0.6],[667.66,0.29955366],[668.48,1.13268917],[668.69,0.71053352],[668.71,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703684937,[[664.6,1.56806789],[664.57,1.368573],[664.43,2.26019574],[664.42,2.32712831],[664.19,2.32847489]],[[666.79,0.2757428],[666.8,1.56850372],[666.85,0.599],[667.56,0.71156253],[667.57,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703717361,[[664.67,0.30090119],[664.63,1.56869227],[664.19,2.2775823],[664.18,1.368573],[664.02,3.06813208]],[[666.63,0.3000165],[666.64,0.597],[666.67,1.56885139],[667.63,0.7116371],[667.69,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703752593,[[665.19,0.30066597],[664.99,1.56799724],[664.74,1.368573],[664.59,2.32712831],[664.35,2.32847489]],[[666.61,0.3000255],[666.62,0.594],[667.88,0.71147926],[668.02,2.25687775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703831561,[[664.67,0.30090119],[664.66,1.56922869],[664.16,2.28725036],[664.15,3.08106428],[664.09,1.368573]],[[666.34,0.30014707],[666.36,1.84501267],[666.41,0.591],[667.03,5.76880544],[668.7,3.10038381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703898921,[[664.13,0.30114585],[663.84,1.368573],[663.81,2.29853955],[663.8,3.09572486],[663.69,2.32712831]],[[666.02,0.30029128],[666.09,1.56974777],[666.12,0.589],[666.47,0.71263457],[668.55,7.87102368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703972066,[[665.03,0.30073831],[665.01,1.368573],[664.9,2.29500377],[664.89,2.32712831],[664.7,2.32847489]],[[666.01,0.587],[667.41,1.13268917],[667.58,2.70278389],[667.59,5.31763515],[667.6,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739703989379,[[665.03,0.30073831],[663.76,2.27865581],[663.75,3.06907826],[663.63,1.368573],[663.42,2.32712831]],[[666.9,0.29989503],[666.92,0.27575732],[666.96,1.56772057],[667.43,0.586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704042930,[[665.03,0.30073831],[664.95,2.28743822],[664.94,3.07921168],[664.93,1.56815621],[664.53,1.368573]],[[666.41,0.585],[667.39,1.13268917],[667.56,5.755519],[667.58,2.25467058],[667.62,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704122188,[[665.19,0.30066597],[665.15,1.56815033],[664.56,2.28473195],[664.38,2.32712831]],[[666.64,0.300012],[666.66,0.583],[667.8,1.13268917],[668.02,5.75045706],[668.06,2.25282848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704161725,[[665.23,0.30064789],[665.18,1.56782063],[664.82,2.29377172],[664.81,1.368573],[664.64,2.32712831]],[[666.63,0.582],[666.64,0.300012],[667.51,1.13268917],[667.75,3.77679748],[667.76,1.99444643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704186641,[[665.26,0.30063433],[664.41,3.66551607],[664.4,3.09526549],[664.28,2.32712831],[664.07,2.32847489]],[[666.55,0.275857],[666.56,0.300048],[666.59,1.56813855],[666.63,0.582],[667.03,0.71219717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704238370,[[664.88,0.30080616],[664.24,2.27449768],[664.2,1.368573],[664.06,2.32712831],[663.83,2.32847489]],[[667.02,0.29984108],[667.08,1.56753226],[667.39,0.58],[668.01,0.71170611],[668.03,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704294419,[[665.4,0.30057108],[665.35,1.56713813],[664.72,3.05948676],[664.71,1.368573],[664.56,2.32712831]],[[667.05,0.29982759],[667.06,1.56719695],[667.08,0.581],[667.79,0.71164913],[667.8,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704363967,[[664.58,0.30094194],[664.57,1.5685214],[663.93,3.07390524],[663.74,1.368573],[657.35,8.83584125]],[[666.1,0.30025521],[666.12,0.27599533],[666.2,1.56924048],[666.22,0.582],[666.91,3.75465593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704381279,[[664.58,0.30094194],[663.54,1.368573],[663.38,2.32712831],[663.14,2.32847489],[662.76,2.32847489]],[[665.91,0.30034088],[665.93,1.56978908],[665.95,0.582],[666.63,0.71259031],[666.64,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704465260,[[664.29,0.30107332],[664.27,1.368573],[664.26,0.30108692],[664.17,2.29777512],[664.16,2.32712831]],[[666.21,0.27602173],[666.23,0.30019662],[666.37,1.5694351],[666.42,0.58],[666.64,0.71254193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704523587,[[664.7,0.30088761],[664.57,1.56946459],[664.3,1.368573],[657.33,5.30150475],[654.95,5.40061069]],[[666.03,0.581],[666.04,1.56947639],[666.05,0.30027775],[666.77,1.13268917],[667.0,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704591335,[[664.7,0.30088761],[664.69,2.29684075],[664.68,3.09098243],[664.67,1.56934663],[664.53,1.368573]],[[665.97,0.581],[665.98,0.30030931],[666.92,1.13268917],[667.09,5.77621037],[667.11,2.26499641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704644101,[[664.79,0.30084688],[663.76,2.28252834],[663.75,3.06855738],[663.63,1.368573],[663.48,2.32712831]],[[666.48,0.30008402],[666.5,0.27593283],[666.71,0.58],[667.14,1.56830345],[667.18,0.71235653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704677122,[[664.92,0.30078806],[664.24,2.2805355],[664.23,3.07193737],[664.21,1.368573],[657.37,0.56168999]],[[666.68,0.299994],[666.69,0.58],[667.86,1.13268917],[668.1,0.71194959],[668.11,4.23546538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704733464,[[664.86,0.3008152],[664.84,1.5687512],[664.68,1.368573],[664.56,2.32712831],[664.37,2.32847489]],[[666.41,0.58],[666.42,0.30011104],[667.19,1.13268917],[667.38,0.71210952],[667.39,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704761389,[[665.09,0.30071118],[664.4,1.368573],[664.33,3.09616165],[664.26,2.32712831],[657.3,8.83584125]],[[666.61,0.27586072],[666.62,0.300021],[666.94,1.56835646],[667.05,0.579],[667.1,0.71215866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704851668,[[665.58,0.30048979],[665.5,1.368573],[665.39,2.2738229],[665.38,2.32712831],[665.35,3.05539244]],[[667.33,0.57],[668.11,1.13268917],[668.29,0.712147],[668.3,1.35922701],[668.42,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704866072,[[665.69,0.30044014],[665.23,1.368573],[665.09,2.2880531],[665.08,2.32712831],[665.06,3.08015082]],[[667.57,0.29959405],[667.96,0.569],[668.14,1.13268917],[668.39,1.35922701],[668.55,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704930217,[[665.69,0.30044014],[665.59,1.56748519],[665.15,1.368573],[665.04,2.32712831],[664.86,2.32847489]],[[666.78,0.571],[666.79,0.29994451],[667.29,1.13268917],[667.39,0.71217782],[667.47,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739704984251,[[665.66,0.30045368],[665.65,1.5670264],[665.41,3.11754741],[665.4,1.368573],[665.28,2.32712831]],[[666.76,0.571],[667.61,1.13268917],[667.71,3.76863906],[667.75,2.25725478],[669.38,4.7538115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705004361,[[665.66,0.30045368],[665.24,1.368573],[665.17,2.31344752],[665.16,3.11671738],[665.12,2.32712831]],[[667.12,0.29979613],[667.31,1.13268917],[667.5,1.35922701],[669.35,3.50636548],[669.38,4.75139993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705080424,[[665.07,0.30072022],[664.97,1.56786184]],[[666.67,0.2999985],[666.68,1.56800312],[666.7,0.573],[674.55,8.98761224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705168979,[[665.21,0.30065693],[664.59,1.368573],[664.5,2.31271406],[664.49,3.11409034],[664.47,2.32712831]],[[666.41,0.30011554],[666.42,0.574],[667.0,0.71014362],[667.01,1.13268917],[669.16,7.83852505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705235230,[[664.67,0.30090119],[664.66,1.56922869],[663.94,2.30864813],[663.93,1.368573],[663.73,2.32712831]],[[666.13,1.56900464],[666.14,0.30023718],[667.48,0.70940806],[667.49,1.13268917],[667.77,5.02161124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705311100,[[664.8,0.30084235],[664.75,1.5689457],[664.58,3.12279643],[664.57,1.368573],[664.46,2.32712831]],[[666.09,0.574],[666.1,1.56905181],[666.11,0.3002507],[666.61,1.13268917],[666.79,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705367143,[[665.05,0.30072926],[665.04,3.06414413],[665.03,2.26996388],[664.97,1.56676184],[664.49,1.368573]],[[667.15,0.573],[668.59,1.13268917],[668.69,0.70682417],[668.81,1.35922701],[668.95,2.31257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705403776,[[665.3,0.30061626],[665.23,3.10067333],[665.22,1.56721459],[665.08,2.29742047],[665.05,1.368573]],[[667.09,0.29980962],[667.24,0.573],[667.26,1.56684414],[667.98,5.68664618],[668.01,2.22726341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705451510,[[664.7,0.30088761],[664.66,1.56848605],[664.5,1.368573],[664.39,2.2931836],[664.38,2.32712831]],[[666.41,0.30011554],[666.45,1.56836824],[666.7,0.574],[667.23,1.13268917],[667.34,0.70482121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705536065,[[664.86,0.3008152],[664.82,1.5687512],[664.05,2.30927304],[664.04,3.11016718],[663.97,1.368573]],[[666.41,0.573],[666.42,0.30011104],[666.49,1.56886907],[667.23,1.13268917],[670.18,7.79160823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705592014,[[665.02,1.368573],[664.93,2.32712831],[664.86,0.3008152],[664.79,2.32847489],[664.78,2.31265786]],[[666.25,0.30018761],[666.26,0.572],[666.87,1.13268917],[667.02,1.35922701],[667.06,3.74507115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705615328,[[665.03,0.30073831],[664.63,2.29948448],[664.62,3.09613768],[664.48,1.368573],[664.36,2.32712831]],[[666.91,0.29989053],[666.92,0.27566345],[667.28,1.56737929],[667.51,5.68749367],[668.6,4.69424924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705683684,[[665.89,0.3003499],[665.75,1.368573],[665.62,2.32712831],[665.61,2.27565196],[665.6,3.06981197]],[[668.18,0.29932054],[668.5,1.56471889],[668.74,0.57],[669.08,0.70749951],[669.2,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705728006,[[666.61,0.3000255],[666.09,1.368573],[665.96,5.41647141],[665.95,2.32712831],[665.73,2.32847489]],[[667.98,1.56477165],[667.99,0.29940567],[668.17,0.571],[668.86,1.13268917],[669.09,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705754931,[[665.52,0.30051688],[665.5,1.56649149],[664.42,2.92341142],[664.28,1.368573],[664.19,2.32712831]],[[666.97,0.27557461],[667.01,0.29984557],[667.16,1.56689705],[667.86,2.35429683],[667.87,3.1276933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705819277,[[665.52,0.30051688],[665.37,1.368573],[665.25,2.9731509],[665.24,2.32712831],[665.05,2.32847489]],[[666.46,1.06014888],[666.49,0.574],[666.75,0.2999625],[667.42,1.13268917],[667.53,3.181485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705868609,[[665.57,0.30049431],[665.52,1.56782063],[665.36,1.368573],[665.25,2.32712831],[665.08,2.32847489]],[[666.52,1.06008622],[666.59,0.574],[666.75,0.2999625],[667.42,0.70532411],[667.43,2.38941173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705917741,[[665.73,0.30042209],[665.68,1.56652087],[665.47,1.368573],[665.34,2.32712831],[665.14,2.32847489]],[[667.26,1.05672067],[667.27,0.29972874],[667.71,0.573],[668.1,1.13268917],[668.3,0.70700103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705919938,[[665.73,0.30042209],[665.68,1.56652087],[665.51,1.368573],[665.38,2.32712831],[665.18,2.32847489]],[[667.16,1.05689767],[667.27,0.29972874],[668.09,0.7070734],[668.1,1.13268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739705974378,[[665.44,0.30055301],[665.43,1.368573],[665.32,2.32712831],[665.24,1.56761464],[665.15,2.32847489]],[[666.72,1.06097116],[666.8,0.575],[667.27,0.29972874],[667.77,3.75017936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706035726,[[665.26,1.368573],[665.17,2.97292402],[665.15,2.32712831],[664.98,2.32847489],[664.71,2.32847489]],[[666.84,1.06556351],[667.02,0.575],[667.11,1.56741459],[667.25,1.13268917],[667.43,1.35922701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706072557,[[665.48,0.30053495],[665.37,1.56786772],[665.16,1.3471292],[665.03,2.97483567],[665.02,2.29199065]],[[666.44,1.06661609],[666.49,0.575],[667.48,1.11662364],[667.66,3.19886609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706085466,[[665.48,0.30053495],[665.05,1.3471292],[664.91,2.29199065],[664.7,2.29199065],[664.37,2.29199065]],[[666.89,0.29989953],[666.9,1.06592997],[667.23,1.56747931],[667.35,0.575],[667.4,2.40262486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706159032,[[664.99,0.3007564],[664.72,1.3471292],[664.6,2.29199065],[664.42,2.29199065],[664.14,2.29199065]],[[665.84,1.06569107],[666.08,1.56899875],[666.15,0.576],[666.27,0.3001786],[671.86,3.97233305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706185549,[[664.99,0.3007564],[664.85,1.56922869],[664.46,1.3471292],[664.3,2.29199065],[664.06,2.29199065]],[[665.94,0.576],[666.08,0.30026423],[667.25,1.11662364],[667.49,0.70773292],[667.5,2.39462166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706244495,[[665.42,1.3471292],[665.32,2.29199065],[665.26,0.30063433],[665.18,1.5677912],[665.15,2.29199065]],[[666.49,1.06258255],[666.57,0.575],[666.64,0.300012],[667.28,0.70862873],[667.29,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706268618,[[665.42,0.30056205],[665.38,1.3471292],[665.34,2.97282528],[665.33,1.56764995],[665.27,2.29199065]],[[666.47,1.06593962],[666.52,0.575],[666.64,0.300012],[667.27,0.70843718],[667.28,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706302944,[[665.66,0.30045368],[665.48,1.3471292],[665.35,2.29199065],[665.15,2.29199065],[664.84,2.29199065]],[[667.22,1.36345496],[667.23,0.83103688],[667.63,0.710555],[667.64,1.56637397],[668.17,2.49355562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706365399,[[666.04,0.30028226],[666.02,1.3471292],[665.91,2.29199065],[665.88,1.56572795],[665.73,2.29199065]],[[667.2,0.574],[667.58,0.29958956],[668.6,1.11662364],[668.68,3.90157016],[668.71,2.49286709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706415744,[[666.76,0.299958],[666.62,1.5639688],[666.0,1.3471292],[665.84,2.29199065],[665.6,2.29199065]],[[668.37,0.82235138],[668.38,0.573],[668.4,0.29922202],[669.54,1.11662364],[676.75,8.88472037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706462878,[[667.14,0.29978715],[666.88,1.5634945],[666.68,1.3471292],[666.51,2.29199065],[666.25,2.29199065]],[[668.26,0.574],[669.42,0.29876609],[670.07,1.11662364],[670.26,5.88003086],[670.32,2.48958602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706487005,[[667.14,0.29043907],[667.04,1.56364086],[666.68,1.3471292],[666.54,2.29199065],[666.33,2.29199065]],[[668.48,0.83038301],[668.52,0.29916831],[668.67,1.56332476],[669.33,1.11662364],[669.56,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706547660,[[667.67,0.29954917],[667.21,1.3471292],[667.07,2.29199065],[666.85,2.29199065],[660.09,5.321471]],[[668.55,0.83166432],[668.89,0.576],[668.9,0.29899835],[669.71,1.11662364],[669.92,3.19781169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706598795,[[667.21,0.29975569],[666.32,1.3471292],[666.15,2.29199065],[665.89,2.29199065],[665.48,2.29199065]],[[668.32,0.82844592],[668.55,0.29915488],[668.56,1.56335402],[668.79,0.577],[671.91,8.03923256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706655849,[[667.47,0.29963893],[667.42,1.56219605],[667.36,1.3471292],[667.24,2.29199065],[667.05,2.29199065]],[[668.98,0.82551754],[669.03,0.578],[669.19,0.29886878],[669.22,1.56212008],[670.0,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706678564,[[667.71,0.29953123],[667.62,1.3471292],[667.56,1.56203244],[667.49,2.29199065],[667.29,2.29199065]],[[668.98,0.82717689],[669.19,0.29886878],[669.87,1.11662364],[670.08,0.70954331],[670.09,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706705490,[[667.71,0.29953123],[667.64,1.56230125],[667.5,1.3471292],[667.36,2.29199065],[667.15,2.29199065]],[[668.86,1.06693334],[668.88,0.83293221],[668.94,0.29898047],[669.91,1.11662364],[670.13,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706775045,[[667.4,0.29967036],[667.36,1.56295029],[667.24,1.3471292],[667.11,2.29199065],[666.9,2.29199065]],[[668.52,1.90003509],[668.6,0.582],[669.62,3.91097918],[669.63,1.11662364],[669.85,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706790659,[[667.4,0.29967036],[667.36,1.56295029],[667.23,1.3471292],[667.09,2.29199065],[666.87,2.29199065]],[[668.54,0.583],[669.71,1.11662364],[669.88,3.91187635],[669.9,2.49971214],[669.94,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706865715,[[667.47,0.29963893],[667.43,1.5630907],[667.19,1.3471292],[667.04,2.29199065],[666.81,2.29199065]],[[668.31,0.83549904],[668.34,0.585],[669.5,1.11662364],[669.68,5.91485126],[669.72,2.50653472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706906550,[[667.59,0.29958507],[667.57,1.3471292],[667.46,2.29199065],[667.3,2.29199065],[667.04,2.29199065]],[[668.67,0.83359935],[668.8,0.586],[668.85,0.2990207],[669.41,1.11662364],[675.78,5.34688732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739706966517,[[667.59,0.29958507],[667.17,1.3471292],[667.03,2.29199065],[666.81,2.29199065],[666.47,2.29199065]],[[668.48,0.83342952],[668.81,0.587],[668.85,0.2990207],[669.69,3.20330722],[674.33,2.27179005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707013826,[[667.59,0.29958507],[667.55,1.56248246],[667.48,1.3471292],[667.35,2.29199065],[667.14,2.29199065]],[[668.75,0.83280158],[669.02,0.29894472],[669.73,0.587],[669.83,1.11662364],[670.01,3.19779635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707069374,[[667.21,0.29975569],[667.2,1.56288595],[666.66,1.3471292],[666.49,2.29199065],[666.24,2.29199065]],[[668.74,1.06432117],[668.75,0.29906542],[668.77,0.83185525],[668.85,1.56292689],[669.55,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707115610,[[667.59,0.29958507],[667.58,1.3471292],[667.49,2.29199065],[667.37,1.56264617],[667.34,2.29199065]],[[669.38,0.29878394],[669.39,1.89563054],[669.41,0.29877055],[669.54,1.11662364],[669.62,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707162539,[[667.52,1.56181044],[667.22,1.3471292],[667.08,2.29199065],[666.85,2.29199065],[666.49,2.29199065]],[[669.09,1.06784741],[669.11,0.83378174],[669.34,1.56197401],[669.76,1.70462364],[670.0,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707209571,[[667.85,1.3471292],[667.8,0.29949086],[667.73,2.29199065],[667.64,1.56147173],[667.54,2.29199065]],[[669.98,1.06076607],[669.99,0.8277892],[670.08,0.29847182],[670.17,1.56096977],[670.2,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707220076,[[668.12,0.29934742],[667.71,1.3471292],[667.61,2.29199065],[667.44,2.29199065]],[[669.47,1.36021016],[669.48,0.29873932],[669.49,0.8277892],[670.06,0.70941229],[670.07,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707272907,[[667.7,0.29953571],[667.68,1.3471292],[667.57,2.29199065],[667.38,2.29199065],[667.34,1.56207334]],[[669.12,0.82969457],[670.03,1.11662364],[670.23,1.33994836],[670.34,2.27977326],[675.84,10.34133917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707293531,[[667.7,0.29953571],[667.57,1.5610398],[667.14,1.3471292],[667.01,2.29199065],[666.81,2.29199065]],[[669.4,1.63297021],[669.44,0.82933035],[670.13,0.70949737],[670.14,1.11662364],[670.18,2.47920692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707372281,[[667.28,0.29972425],[667.25,1.3471292],[667.13,2.29199065],[666.93,2.29199065],[666.63,2.29199065]],[[668.34,0.83363671],[668.35,0.572],[668.8,0.29904306],[669.36,1.11662364],[671.82,4.98323908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707389392,[[667.28,0.29972425],[666.47,1.3471292],[666.29,2.29199065],[666.0,2.29199065],[665.56,2.29199065]],[[668.33,1.06670651],[668.35,0.572],[668.8,0.29904306],[669.66,3.91137711],[669.67,1.98849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707436012,[[667.36,0.29968832],[667.28,1.56241231],[667.25,1.3471292],[667.14,2.29199065],[666.96,2.29199065]],[[668.87,1.06282295],[668.9,0.83211188],[669.12,0.29890004],[669.18,1.56232463],[669.47,0.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707483447,[[666.77,0.2999535],[666.75,1.5634945],[666.72,1.3471292],[666.61,2.29199065],[666.43,2.29199065]],[[668.48,0.82888589],[668.49,0.572],[669.39,0.29877948],[669.69,0.7106276],[669.7,3.18530031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707506974,[[666.84,1.3471292],[666.77,0.2999535],[666.75,1.5634945],[666.74,2.29199065],[666.58,2.29199065]],[[668.82,0.29903411],[668.83,1.33184716],[668.85,0.82634611],[668.92,1.11662364],[669.08,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707549504,[[666.49,0.30007952],[666.47,1.3471292],[666.37,2.29199065],[666.22,2.29199065],[666.05,1.56495344]],[[667.85,0.572],[668.21,0.2993071],[668.87,1.11662364],[668.97,3.89308505],[670.24,4.94931838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707624663,[[666.53,0.30006151],[666.52,1.3471292],[666.43,2.29199065],[666.29,1.56492998],[666.28,2.29199065]],[[667.54,0.572],[668.02,0.29939223],[668.56,1.11662364],[668.71,0.71131774],[668.72,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707667784,[[666.6,0.30003],[666.07,1.3471292],[665.94,2.29199065],[665.74,2.29199065],[665.44,2.29199065]],[[667.64,1.0647527],[667.65,0.571],[667.74,0.29951777],[668.77,1.11662364],[668.97,0.7113155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707715019,[[666.69,0.2999895],[666.6,1.3471292],[666.52,1.56481856],[666.48,2.29199065],[666.3,2.29199065]],[[667.71,0.57],[668.82,1.11662364],[676.19,8.93630007],[676.35,5.3552663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707754549,[[666.97,0.29986356],[666.21,1.3471292],[666.0,2.29199065],[665.67,2.29199065]],[[667.96,0.83222286],[668.23,0.29929814],[668.24,0.569],[669.49,1.11662364],[669.82,3.19786792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707775771,[[666.97,0.29986356],[666.79,1.3471292],[666.65,2.29199065],[666.43,2.29199065],[664.82,6.4858546]],[[668.12,0.83274534],[668.2,0.569],[669.14,0.29889111],[669.46,5.89766139],[669.47,2.49740968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707830513,[[666.01,0.30029579],[665.92,1.56523499],[665.57,1.3471292],[665.43,2.29199065],[665.22,2.29199065]],[[667.88,1.06001156],[667.91,0.83068573],[668.02,0.29939223],[668.9,2.48744441],[668.96,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707850529,[[666.31,0.30016058],[666.1,2.91198881],[665.95,2.29199065],[665.71,2.29199065],[665.34,2.29199065]],[[667.97,1.05923851],[668.01,0.82734688],[668.02,0.29939223],[668.97,0.71119106],[668.98,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707913783,[[667.02,0.29984108],[666.86,1.56403909],[666.19,1.3471292],[666.02,2.29199065],[665.76,2.29199065]],[[668.39,1.8956222],[668.41,0.29921754],[668.89,1.56373454],[669.36,2.49459679],[669.37,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739707960033,[[667.15,0.29978265],[667.0,1.5640098],[666.76,1.3471292],[666.63,2.29199065],[666.42,2.29199065]],[[667.89,0.8334511],[667.93,0.567],[668.41,0.29921754],[669.07,0.71098042],[669.08,3.20300459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708020581,[[667.15,0.29978265],[667.1,1.56370526],[666.73,1.3471292],[666.59,2.29199065],[666.36,2.29199065]],[[668.3,1.06929152],[668.31,0.567],[668.41,0.29921754],[669.12,3.91854053],[669.14,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708054515,[[667.37,0.29968383],[667.29,1.3471292],[667.19,2.29199065],[667.18,1.56283331],[667.03,2.29199065]],[[668.8,1.64194306],[668.83,0.83431474],[669.07,1.11662364],[669.11,1.56279237],[669.23,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708081024,[[666.76,0.299958],[666.74,1.56432617],[666.16,1.3471292],[666.01,2.29199065],[665.78,2.29199065]],[[668.04,0.8314238],[668.09,0.566],[668.21,1.56433203],[668.76,0.29906094],[669.34,3.19265184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708129867,[[666.96,0.29986805],[666.85,1.56431445],[666.2,1.3471292],[666.03,2.29199065],[665.76,2.29199065]],[[667.84,0.83371512],[667.88,0.566],[669.24,1.11662364],[669.51,3.20254397],[669.52,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708196719,[[666.57,0.3000435],[666.55,1.3471292],[666.47,1.56463681],[666.44,2.29199065],[666.27,2.29199065]],[[667.98,1.06793681],[668.0,0.83295147],[668.14,0.29933846],[668.39,1.56464267],[668.53,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708249376,[[666.6,0.30003],[666.52,1.56494171],[666.28,1.3471292],[666.15,2.29199065],[665.97,2.29199065]],[[667.66,1.06726537],[667.67,0.567],[668.14,0.29933846],[668.67,0.71278152],[668.68,3.201902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708252079,[[666.6,0.30003],[666.34,1.3471292],[666.24,2.29199065],[666.08,2.29199065],[665.03,3.15113464]],[[667.59,0.83374431],[667.67,0.567],[668.14,0.29933846],[668.53,0.71269709],[668.7,2.5010568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708308725,[[666.76,0.299958],[666.7,1.56461922],[666.43,1.3471292],[666.3,2.29199065],[666.11,2.29199065]],[[667.74,1.06599387],[667.77,0.83266479],[667.94,0.567],[667.95,0.2994236],[668.76,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708343640,[[666.96,0.29986805],[666.86,1.56355304],[666.59,1.3471292],[666.46,2.29199065],[666.25,2.29199065]],[[668.29,0.83224417],[668.54,0.29915936],[668.87,0.566],[669.37,3.18870916],[675.98,5.3552663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708413896,[[667.43,0.29965689],[666.86,1.3471292],[666.71,2.29199065],[666.49,2.29199065],[666.15,2.29199065]],[[668.31,1.06709247],[668.32,0.83372216],[668.38,0.566],[669.49,1.11662364],[669.53,2.49090557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708432610,[[667.43,0.29965689],[667.37,1.56272219],[667.02,1.3471292],[666.87,2.29199065],[666.62,2.29199065]],[[668.38,0.566],[669.9,1.11662364],[670.12,3.9107778],[670.13,1.98821983],[670.15,3.83863433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708485248,[[667.77,0.29950432],[667.39,1.3471292],[667.28,2.29199065],[667.12,2.29199065],[666.86,2.29199065]],[[668.78,1.89050953],[668.87,0.567],[669.32,0.29881073],[669.75,0.71181135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708529781,[[667.86,0.29946395],[667.81,1.56137832],[667.79,1.3471292],[667.68,2.29199065],[667.52,2.29199065]],[[669.13,0.8289518],[669.27,0.567],[670.14,1.11662364],[670.26,0.71140685],[670.27,3.18509525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708582221,[[668.16,0.2993295],[667.26,1.3471292],[667.14,2.29199065],[666.96,2.29199065],[666.67,2.29199065]],[[669.2,1.06211165],[669.21,0.82939324],[669.23,1.56197985],[669.25,0.568],[669.32,0.29881073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708611351,[[668.16,0.2993295],[668.08,1.56175788],[667.73,1.3471292],[667.61,2.29199065],[667.42,2.29199065]],[[669.03,0.82942526],[669.16,0.568],[669.32,0.29881073],[670.09,0.71149176],[670.1,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708648981,[[668.16,0.2993295],[667.51,1.3471292],[667.36,2.29199065],[667.13,2.29199065],[666.78,2.29199065]],[[668.81,0.569],[669.32,0.29881073],[670.02,1.11662364],[670.24,3.91028612],[670.25,2.49776242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708694722,[[667.64,0.29956263],[667.63,1.3471292],[667.49,2.29199065],[667.27,2.29199065],[666.92,2.29199065]],[[669.11,1.06827549],[669.12,0.83410264],[669.19,1.56170531],[669.23,0.569],[669.29,0.29882412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708757456,[[668.11,0.2993519],[667.88,1.56142502],[667.41,1.3471292],[667.24,2.29199065],[666.99,2.29199065]],[[669.21,0.82908058],[669.24,0.57],[670.63,1.11662364],[670.81,2.6904086],[670.82,3.18682608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708792282,[[668.11,0.2993519],[667.47,1.3471292],[667.35,2.29199065],[667.16,2.29199065],[666.87,2.29199065]],[[668.89,1.06416495],[668.9,0.83125354],[668.99,0.571],[669.49,0.29873485],[669.94,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708814990,[[667.46,0.29964342],[667.44,1.56258185],[667.27,1.3471292],[667.13,2.29199065],[666.92,2.29199065]],[[668.77,1.40111909],[669.49,0.29873485],[669.79,1.11662364],[670.02,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708880640,[[667.76,0.2995088],[667.75,1.3471292],[667.72,0.29952674],[667.63,2.29199065],[667.59,1.56247077]],[[668.55,0.573],[669.03,0.29894025],[669.62,1.11662364],[669.79,0.71171837],[669.8,3.20573976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708914072,[[667.76,0.2995088],[667.72,1.56235386],[667.58,1.3471292],[667.45,2.29199065],[667.24,2.29199065]],[[668.62,0.83489779],[668.99,0.572],[669.03,0.29894025],[669.72,1.11662364],[669.91,2.50459904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739708999440,[[668.01,0.29939671],[667.74,1.3471292],[667.62,2.29199065],[667.45,2.29199065],[667.17,2.29199065]],[[668.7,0.83361538],[669.22,0.29885538],[669.8,1.11662364],[669.9,3.20262294],[676.76,8.93630007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709013647,[[666.71,1.56407423],[666.7,0.299985],[666.27,1.3471292],[666.15,2.29199065],[665.95,2.29199065]],[[668.17,1.05843251],[668.18,0.83361538],[668.58,1.5631141],[668.67,0.574],[669.21,2.48841889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709067882,[[666.72,0.299976],[665.68,1.3471292],[665.48,2.29199065],[665.18,2.29199065],[664.71,2.29199065]],[[667.7,1.06384688],[667.72,0.82470256],[667.9,0.574],[668.03,0.29938775],[668.07,1.56435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709117039,[[666.39,0.30012455],[666.32,1.3471292],[666.2,2.29199065],[666.01,2.29199065],[665.71,2.29199065]],[[668.14,1.06336946],[668.15,0.29933398],[668.17,0.83105463],[668.49,0.572],[668.65,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709130341,[[666.39,0.30012455],[665.84,1.3471292],[665.66,2.29199065],[665.38,2.29199065],[664.94,2.29199065]],[[667.53,1.06637918],[667.56,1.40405463],[667.95,0.2994236],[668.94,1.11662364],[675.93,9.97359994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709175679,[[665.75,0.30041306],[665.73,1.3471292],[665.7,1.5664151],[665.61,2.29199065],[665.42,2.29199065]],[[667.1,0.82575448],[667.17,0.572],[667.38,0.29967934],[667.97,1.11662364],[670.21,4.93863789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709239331,[[666.28,0.3001741],[666.17,1.56522326],[665.82,1.3471292],[665.65,2.29199065],[665.4,2.29199065]],[[667.68,0.57],[667.9,0.29944602],[669.09,1.11662364],[669.35,0.71327761],[669.36,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709292063,[[666.73,0.2999715],[666.64,1.3471292],[666.53,2.29199065],[666.35,2.29199065],[666.08,2.29199065]],[[667.77,1.89963177],[667.89,0.569],[668.68,1.11662364],[668.86,2.50045568],[668.87,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709349315,[[667.06,0.2998231],[666.6,1.56331306],[666.21,1.3471292],[666.07,2.29199065],[665.85,2.29199065]],[[668.66,1.06020412],[668.68,0.8291862],[668.7,0.29908778],[668.86,1.56306144],[670.11,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709379736,[[667.06,0.2998231],[666.89,1.56283916],[666.59,1.3471292],[666.44,2.29199065],[666.21,2.29199065]],[[669.0,0.81887002],[669.11,0.29890451],[669.49,1.11662364],[669.73,1.33994836],[669.88,2.27977326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709408961,[[667.02,1.56333647],[666.81,1.3471292],[666.69,2.29199065],[666.5,2.29199065],[659.58,5.30672412]],[[668.32,1.06061257],[668.33,0.81661132],[669.67,3.8947241],[669.7,1.11662364],[676.6,8.93630007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709460587,[[667.38,0.29967934],[667.35,1.3471292],[667.28,1.56271049],[667.25,2.29199065],[667.11,2.29199065]],[[668.57,0.829524],[668.79,0.29904753],[669.49,1.11662364],[669.62,0.71249979],[669.72,2.4892419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709503423,[[667.41,0.29966587],[667.4,1.3471292],[667.37,1.5628567],[667.26,2.29199065],[667.06,2.29199065]],[[668.43,0.83237637],[668.79,0.29904753],[669.55,1.11662364],[669.65,0.71251904],[669.66,2.49778821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709515233,[[667.48,0.29963444],[667.41,1.5628801],[666.86,1.3471292],[666.67,2.29199065],[666.38,2.29199065]],[[668.44,1.06887945],[668.47,0.83434457],[668.79,0.29904753],[669.87,0.71253259],[669.88,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709569770,[[667.64,0.29956263],[667.48,1.3471292],[667.39,2.29199065],[667.24,2.29199065],[667.0,2.29199065]],[[668.53,1.90128601],[668.95,0.298976],[668.96,1.56261109],[669.31,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709609609,[[667.64,0.29956263],[667.31,1.3471292],[667.2,2.29199065],[667.03,2.29199065],[666.77,2.29199065]],[[668.56,0.83126313],[669.0,0.29895366],[669.59,1.11662364],[669.74,0.71251263],[669.75,3.19163003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709641637,[[667.2,0.29976019],[666.24,1.3471292],[666.14,2.29199065],[665.99,2.29199065],[665.75,2.29199065]],[[668.54,0.29915936],[668.55,3.27309199],[668.63,1.56458991],[669.03,1.11662364],[671.04,8.17896436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709678667,[[667.22,0.2997512],[667.21,1.56336573],[666.68,1.3471292],[666.52,2.29199065],[666.28,2.29199065]],[[668.69,0.29909225],[668.86,1.56337743],[670.04,1.11662364],[672.25,8.81054733],[677.01,8.93630007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709719503,[[667.6,0.29958058],[667.43,1.56252339],[667.25,1.3471292],[667.11,2.29199065],[666.9,2.29199065]],[[668.69,1.06348387],[668.71,0.82852189],[668.99,0.29895813],[669.72,1.11662364],[669.93,3.18827457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709767436,[[667.22,0.2997512],[666.6,1.3471292],[666.46,2.29199065],[666.26,2.29199065],[665.94,2.29199065]],[[668.49,1.36128639],[668.54,0.82975918],[668.96,1.56279237],[669.63,1.11662364],[676.58,8.93630007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709814772,[[666.33,0.30015157],[666.22,1.3471292],[666.03,2.29199065],[665.72,2.29199065],[658.99,5.30672412]],[[667.97,3.31135939],[668.08,1.56478338],[675.9,8.93630007],[675.98,5.3552663],[678.17,5.60300291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709828988,[[666.33,0.30015157],[666.32,1.56527019],[665.24,1.3471292],[665.08,2.29199065],[664.84,2.29199065]],[[667.66,0.82572217],[667.8,1.56507074],[667.82,0.29948189],[669.17,0.71337691],[669.18,3.16686634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709905230,[[666.35,0.30014256],[666.32,1.56557534],[666.22,1.3471292],[666.09,2.29199065],[665.88,2.29199065]],[[667.57,2.18726807],[667.59,0.8325822],[667.66,1.56529366],[667.82,0.29948189],[668.42,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709937952,[[666.52,0.30006601],[666.41,1.5653406],[666.27,1.3471292],[666.14,2.29199065],[665.92,2.29199065]],[[667.53,1.06648265],[667.56,0.83369153],[667.82,0.29948189],[668.59,1.11662364],[672.97,6.39901135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739709992295,[[666.64,0.300012],[666.54,1.56488893],[666.25,1.3471292],[666.1,2.29199065],[665.88,2.29199065]],[[667.71,1.06365607],[667.74,0.8312598],[667.82,0.29948189],[668.92,1.11662364],[675.95,8.93630007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710005206,[[666.64,0.300012],[666.25,1.3471292],[666.14,2.29199065],[665.97,2.29199065],[665.7,2.29199065]],[[668.09,2.48550829],[668.1,0.8314421],[668.49,2.49447345],[668.5,2.68123114],[681.21,13.4044501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710044735,[[666.12,0.3002462],[666.11,1.56569273],[665.97,1.3471292],[665.82,2.29199065],[665.6,2.29199065]],[[667.55,1.06271084],[667.58,0.83122768],[667.76,0.2995088],[667.77,1.56491239],[668.57,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710100471,[[666.86,0.29991302],[666.68,1.56432617],[666.55,1.3471292],[666.43,2.29199065],[666.25,2.29199065]],[[668.04,0.82805006],[668.3,0.29926679],[669.08,3.89116116],[669.09,1.11662364],[675.31,8.93630007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710144697,[[666.86,0.29991302],[666.79,1.56446096],[666.46,1.3471292],[666.28,2.29199065],[666.0,2.29199065]],[[668.21,2.18960002],[668.25,0.29928918],[669.25,0.71175902],[669.26,1.11662364],[669.55,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710172622,[[666.72,1.3471292],[666.59,2.29199065],[666.38,2.29199065],[666.07,2.29199065],[665.64,2.29199065]],[[667.77,0.833357],[668.93,1.11662364],[669.05,3.20211073],[669.14,2.50253108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710212451,[[666.72,0.299976],[666.24,1.3471292],[666.09,2.29199065],[665.85,2.29199065],[665.49,2.29199065]],[[667.65,1.06478657],[667.67,0.83202277],[667.98,0.29941016],[668.88,1.11662364],[669.13,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710252180,[[666.91,0.29989053],[666.68,1.56395708],[666.57,1.3471292],[666.46,2.29199065],[666.3,2.29199065]],[[668.3,1.89703464],[668.38,0.29923097],[668.66,1.56385752],[669.0,1.11662364],[674.79,5.3552663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710293009,[[666.29,0.30016959],[666.27,1.56537581],[665.97,1.3471292],[665.85,2.29199065],[665.65,2.29199065]],[[667.75,2.18399851],[667.77,0.83074116],[667.79,0.29949535],[667.98,1.56501209],[668.74,1.11662364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710351342,[[666.48,0.30008402],[666.41,1.56468957],[665.97,1.3471292],[665.79,2.29199065],[665.5,2.29199065]],[[667.66,2.19798181],[667.69,0.8362578],[667.77,0.29950432],[668.93,1.11662364],[669.23,1.33994836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710364043,[[666.48,0.30008402],[666.44,1.56500622],[666.01,1.3471292],[665.83,2.29199065],[665.56,2.29199065]],[[667.53,0.83538439],[667.77,0.29950432],[668.95,1.11662364],[669.21,3.91936148],[676.54,0.54904679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710415793,[[666.81,0.29993551],[666.28,1.3471292],[666.15,2.29199065],[665.96,2.29199065],[665.65,2.29199065]],[[668.11,2.1893447],[668.12,1.13219448],[668.77,1.11662364],[668.98,1.33994836],[669.11,2.27977326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710432995,[[665.92,0.30033637],[665.9,1.56567512],[665.87,1.3471292],[665.73,2.29199065],[665.52,2.29199065]],[[667.38,0.83284706],[668.06,0.2993743],[668.59,6.00733153],[668.62,2.49990972],[670.23,4.96097027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710471321,[[666.46,1.64195272],[666.36,2.28302519],[666.21,2.28302519],[666.08,1.56529953],[665.97,2.28302519]],[[667.43,1.06389104],[667.45,0.83075923],[667.79,1.56505314],[667.85,0.29946844],[668.34,2.48726497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710526181,[[665.91,0.30034088],[665.89,1.3418597],[665.76,2.28302519],[665.72,1.56595106],[665.55,2.28302519]],[[667.57,2.19276982],[667.59,0.83456387],[667.65,0.29955815],[668.34,1.11662927],[668.56,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710557799,[[666.12,0.3002462],[665.55,1.3418597],[665.41,2.28302519],[665.2,2.28302519],[664.88,2.28302519]],[[666.94,1.06227926],[666.95,0.83302522],[667.53,0.299612],[668.17,1.11662927],[668.27,6.00231384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710620342,[[665.58,0.30048979],[665.57,1.3418597],[665.45,2.28302519],[665.27,2.28302519],[665.0,2.28302519]],[[666.97,2.18794615],[666.99,0.83257704],[667.06,0.2998231],[667.31,1.56649149],[667.77,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710660373,[[666.07,0.30026874],[665.88,1.56602741],[665.82,1.3418597],[665.7,2.28302519],[665.52,2.28302519]],[[667.49,3.31196994],[667.5,0.29962546],[668.18,2.48964187],[668.2,1.11662927],[668.39,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710680977,[[666.07,0.30026874],[665.25,1.3418597],[665.13,2.28302519],[664.94,2.28302519],[664.65,2.28302519]],[[666.95,0.82927058],[667.15,0.29978265],[668.08,0.71258523],[668.09,3.18303375],[668.1,2.48807039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710729912,[[666.02,1.56539928],[664.96,1.3418597],[664.78,2.28302519],[664.51,2.28302519],[664.08,2.28302519]],[[667.83,0.82876179],[668.06,1.56515873],[669.4,0.7134705],[669.44,1.11662927],[669.7,2.47418739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710781241,[[666.6,0.30003],[666.41,1.3418597],[666.26,2.28302519],[666.02,2.28302519],[665.66,2.28302519]],[[667.78,1.12729196],[667.8,0.82878265],[668.0,0.29940119],[668.05,1.56450785],[668.81,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710819082,[[665.68,0.30044465],[663.76,1.3418597],[663.63,2.28302519],[663.42,2.28302519],[663.09,2.28302519]],[[666.82,0.83596229],[667.08,0.29981411],[668.13,0.71236136],[668.14,2.4767831],[668.42,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710856299,[[665.7,0.30043563],[665.69,1.56706168],[665.42,1.3418597],[665.28,2.28302519],[665.05,2.28302519]],[[666.71,1.06410346],[666.72,0.82660421],[667.0,1.56683826],[667.08,0.29981411],[667.85,2.49683562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710897022,[[666.06,0.30027324],[665.59,1.3418597],[665.47,2.28302519],[665.29,2.28302519],[665.0,2.28302519]],[[667.4,2.48724032],[667.41,0.83240601],[667.97,1.11662927],[668.04,2.49764713],[668.16,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710950954,[[666.1,0.30025521],[666.03,1.56606264],[665.71,1.3418597],[665.57,2.28302519],[665.35,2.28302519]],[[667.35,2.18946946],[667.36,0.29968832],[668.16,1.11662927],[668.38,0.71410376],[668.39,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739710963669,[[666.16,0.30022817],[666.06,1.56616836],[666.05,1.3418597],[665.92,2.28302519],[665.72,2.28302519]],[[667.21,0.83388487],[667.36,0.29968832],[668.28,1.11662927],[668.42,0.71392593],[668.43,2.50107743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711007314,[[666.32,0.30015608],[666.27,1.56525259],[666.0,1.3418597],[665.86,2.28302519],[665.64,2.28302519]],[[667.63,1.06114819],[667.67,0.82935085],[667.71,1.56522912],[667.79,0.29949535],[668.71,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711062049,[[666.4,1.56507074],[665.76,1.3418597],[665.54,2.28302519],[665.51,2.28302519],[665.21,2.28302519]],[[669.05,2.46650481],[669.06,0.83381306],[669.16,1.56409181],[669.22,1.11662927],[669.57,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711088078,[[666.55,0.3000525],[666.48,1.56464853],[666.29,1.3418597],[666.14,2.28302519],[665.9,2.28302519]],[[667.64,1.06541901],[667.66,0.83381306],[668.0,1.56467198],[668.75,1.11662927],[669.0,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711115988,[[666.69,0.2999895],[666.39,1.3418597],[666.24,2.28302519],[666.0,2.28302519]],[[668.12,2.48649111],[668.15,0.83296881],[668.61,1.56400394],[669.02,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711157722,[[666.08,0.30026423],[665.82,1.56550491],[665.69,1.3418597],[665.56,2.28302519],[665.35,2.28302519]],[[667.45,0.82358798],[667.76,0.2995088],[668.37,1.11662927],[668.54,0.71278754],[668.71,2.47038455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711212754,[[665.78,0.30039953],[664.75,1.3418597],[664.62,2.28302519],[664.42,2.28302519],[664.11,2.28302519]],[[666.66,0.82609805],[667.6,0.29958058],[667.97,3.87643167],[667.99,1.11662927],[668.0,2.4923197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711268091,[[664.87,0.30081068],[664.85,1.56882192],[664.57,1.3418597],[664.43,2.28302519],[664.22,2.28302519]],[[666.07,1.05225491],[666.08,0.82239875],[666.22,1.56875709],[666.33,0.30015157],[667.06,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711310510,[[664.87,0.30081068],[664.42,1.3418597],[664.29,2.28302519],[664.1,2.28302519],[663.8,2.28302519]],[[665.7,2.25978442],[666.07,1.56904002],[666.1,0.30025521],[666.56,1.11662927],[666.76,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711325926,[[664.87,0.30081068],[664.85,1.56926997],[664.77,1.3418597],[664.66,2.28302519],[664.5,2.28302519]],[[666.03,1.06006471],[666.05,2.27145997],[666.07,0.30026874],[666.68,1.11662927],[666.86,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711379466,[[664.26,0.30108692],[664.24,1.5701137],[663.87,1.3418597],[663.73,2.28302519],[663.5,2.28302519]],[[665.58,2.26224056],[665.94,0.30032735],[666.83,0.71063157],[666.84,1.11662927],[667.07,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711425907,[[664.47,0.30099176],[664.43,1.56997203],[663.98,1.3418597],[663.85,2.28302519],[663.64,2.28302519]],[[665.38,2.26674576],[665.94,0.30032735],[666.6,0.7106453],[666.62,1.11662927],[673.77,5.38133104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711480668,[[664.61,0.30092836],[664.51,1.56902822],[664.28,1.3418597],[664.14,2.28302519],[663.91,2.28302519]],[[665.84,0.87043093],[666.42,0.30011104],[666.98,1.11662927],[667.21,0.71105341],[667.22,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711486771,[[664.64,0.30091478],[664.56,1.56875709],[664.18,1.3418597],[663.99,2.28302519],[663.7,2.28302519]],[[666.19,2.16806843],[666.21,2.25943498],[666.42,0.30011104],[667.31,1.11662927],[667.61,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711539201,[[664.82,0.3008333],[664.71,1.56889854],[664.05,1.3418597],[663.91,2.28302519],[663.69,2.28302519]],[[665.72,1.05916944],[665.74,2.27381692],[666.39,0.30012455],[666.9,1.11662927],[667.13,2.62336329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711598336,[[665.01,0.30074735],[664.87,1.56793836],[663.78,1.3418597],[663.73,2.28302519],[663.58,2.28302519]],[[666.36,0.86863601],[668.31,1.11662927],[668.34,0.71224199],[668.5,3.15331118],[668.51,2.60310944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711619457,[[665.01,0.30074735],[664.96,1.56809733],[664.61,1.3418597],[664.48,2.28302519],[664.29,2.28302519]],[[666.42,1.05118784],[666.44,2.24895762],[666.65,0.3000075],[666.66,1.56805611],[667.1,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711659291,[[663.74,1.3418597],[663.58,2.28302519],[663.34,2.28302519],[662.96,2.28302519],[656.64,8.96271527]],[[665.62,2.25392589],[666.65,0.3000075],[666.91,0.71100578],[666.92,1.11662927],[667.17,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711719031,[[664.67,0.30090119],[664.12,1.3418597],[663.97,2.28302519],[663.76,2.28302519],[663.42,2.28302519]],[[665.44,0.87189471],[666.04,0.30028226],[666.7,1.11662927],[666.84,5.99799843],[666.91,2.6183002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711761460,[[664.83,0.30082878],[664.69,1.568274],[664.44,1.3418597],[664.27,2.28302519],[664.01,2.28302519]],[[667.29,2.17062137],[667.32,2.26301593],[667.34,0.2996973],[668.0,1.11662927],[668.27,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711797493,[[665.24,0.30064337],[664.87,1.56690293]],[[666.93,2.24753717],[667.34,0.2996973],[667.74,0.71518274],[667.75,1.11662927],[667.93,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711820009,[[665.28,0.3006253],[665.18,1.3418597],[665.12,1.56725576],[665.04,2.28302519],[664.82,2.28302519]],[[666.68,1.06331328],[666.69,2.25059385],[667.34,0.2996973],[667.92,1.11662927],[668.15,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711878247,[[665.54,0.30050785],[665.52,1.3418597],[665.47,1.56728517],[665.41,2.28302519],[665.25,2.28302519]],[[666.45,2.28490291],[667.11,0.29980063],[667.27,1.11662927],[667.43,2.63948961],[669.38,4.98475244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711935404,[[665.61,0.30047625],[665.56,1.56689117],[665.12,2.28302519],[664.87,2.28302519],[664.48,2.28302519]],[[667.05,2.19525911],[667.08,2.28869912],[667.11,0.29980063],[667.8,1.11662927],[668.07,1.33995512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711984334,[[665.65,0.30045819],[665.51,1.56751461],[665.04,1.34808703],[664.92,2.28302519],[664.74,2.28302519]],[[666.21,0.8798013],[667.11,0.29980063],[667.37,1.11662927],[667.47,5.45711025],[667.48,3.19103991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739711999451,[[664.64,0.30091478],[664.53,1.34808703],[664.4,2.28302519],[664.39,1.56833879],[664.21,2.28302519]],[[666.74,2.47688846],[666.75,2.57199309],[667.04,1.56823866],[667.33,2.61851119],[667.34,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712040685,[[665.31,0.30061174],[665.03,1.34808703],[664.94,1.56770292],[664.91,2.28302519],[664.73,2.28302519]],[[667.24,2.46200073],[667.25,0.29973772],[667.28,2.27940094],[667.63,1.11662927],[667.64,2.62113679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712094237,[[665.31,0.30061174],[665.26,1.56762053],[665.01,1.34808703],[664.89,2.28302519],[664.7,2.28302519]],[[666.6,1.05991925],[666.61,2.27095404],[666.95,0.29987255],[667.53,2.61578919],[667.56,1.11662927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712150688,[[665.56,0.30049882],[665.38,1.56670306],[665.17,1.34808703],[665.01,2.28302519],[664.76,2.28302519]],[[666.73,1.06132536],[666.75,2.2691738],[667.28,0.29972425],[667.92,1.11662927],[674.94,8.96888507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712234037,[[665.56,0.30049882],[664.26,1.34248733],[664.09,2.28409303],[663.83,2.28409303],[663.43,2.28409303]],[[666.54,4.45361996],[666.69,0.2999895],[666.88,2.61784811],[666.89,1.56805023],[668.57,4.94116502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712244847,[[664.94,1.34290207],[664.84,2.28479866],[664.8,0.30084235],[664.68,2.28479866],[664.43,2.28479866]],[[666.63,2.17700493],[666.64,2.27000596],[666.69,0.2999895],[667.1,1.11082227],[667.27,1.33298672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712304192,[[665.3,0.30061626],[664.71,1.34290207],[664.59,2.28479866],[664.39,2.28479866],[664.09,2.28479866]],[[666.27,2.18025923],[666.3,2.27188999],[666.58,1.56790304],[666.69,0.2999895],[667.05,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712350426,[[664.59,0.30093742],[664.57,1.56926407],[664.11,1.34290207],[663.96,2.28479866],[663.74,2.28479866]],[[665.63,0.87256136],[666.63,0.3000165],[667.08,1.11082227],[667.27,5.9814364],[667.31,1.33298672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712378061,[[664.57,1.56926407],[664.25,1.34290207],[664.09,2.28479866],[663.85,2.28479866],[663.47,2.28479866]],[[666.9,4.71493108],[666.92,0.71150053],[666.96,2.61377125],[671.4,5.24653633],[672.69,8.90051889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712406774,[[664.65,0.30091025],[664.63,1.56830345],[663.96,1.34290207],[663.83,2.28479866],[663.63,2.28479866]],[[665.48,1.05783495],[665.49,2.26608255],[666.62,0.71065235],[666.63,1.11082227],[666.83,5.26612276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712458119,[[664.65,0.30091025],[663.44,1.34290207],[663.26,2.28479866],[662.98,2.28479866],[662.54,2.28479866]],[[665.64,2.17367697],[665.66,2.26672846],[665.8,0.3003905],[665.83,1.57042073],[666.59,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712506647,[[664.24,0.30109598],[664.08,1.5704857],[664.05,1.34290207],[663.92,2.28479866],[663.73,2.28479866]],[[665.48,2.18532188],[665.5,2.27911097],[665.79,1.56967107],[665.8,0.3003905],[666.1,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712564397,[[664.37,0.30103707],[664.15,1.57116521],[663.52,1.34290207],[663.36,2.28479866],[663.11,2.28479866]],[[665.44,2.2753342],[666.17,1.11082227],[673.72,8.90051889],[673.8,5.34003074],[676.16,8.50012464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712578303,[[664.37,0.30103707],[664.24,1.56929355],[663.55,1.34290207],[663.42,2.28479866],[663.21,2.28479866]],[[665.8,2.27730301],[667.07,0.71393916],[667.32,1.11082227],[667.54,1.33298672],[667.66,2.62022958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712619139,[[664.37,0.30103707],[664.32,1.56968877],[664.07,1.34290207],[663.92,2.28479866],[663.69,2.28479866]],[[665.46,1.05898302],[665.47,2.25659006],[666.11,0.3002507],[666.37,1.11082227],[666.61,1.33298672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712647465,[[663.12,0.30160453],[663.1,1.57183347],[662.75,1.34290207],[662.6,2.28479866],[662.37,2.28479866]],[[665.54,2.16091242],[665.57,0.30049431],[665.58,2.25481303],[665.82,1.57108245],[666.38,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712688195,[[663.98,0.30121389],[663.88,1.34290207],[663.81,1.56953538],[663.77,2.28479866],[663.6,2.28479866]],[[665.77,0.8683214],[666.18,0.30021915],[666.91,1.11082227],[667.02,0.71337141],[674.11,8.90051889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712732023,[[664.32,0.30105973],[664.3,1.34290207],[664.18,2.28479866],[664.07,1.57000154],[663.98,2.28479866]],[[665.77,1.06030831],[665.78,2.27230666],[665.89,0.3003499],[666.51,2.59943456],[666.52,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712782565,[[664.81,0.30083783],[664.79,1.34290207],[664.68,2.28479866],[664.58,1.56832112],[664.52,2.28479866]],[[666.4,1.05523427],[666.41,2.26166725],[666.97,1.11082227],[667.15,1.33298672],[674.63,8.90051889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712848208,[[665.0,0.30075187],[664.96,1.56804434],[664.69,1.34290207],[664.56,2.28479866],[664.36,2.28479866]],[[666.15,2.18015378],[666.17,2.27353376],[666.64,0.300012],[667.13,2.62481],[667.14,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712890250,[[665.0,0.30075187],[664.96,1.56804434],[664.33,1.34290207],[664.16,2.28479866],[663.9,2.28479866]],[[666.07,1.05999931],[666.11,2.27179558],[666.39,0.30012455],[666.45,1.56880424],[667.21,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712912573,[[665.0,0.30075187],[664.98,1.56928176],[664.57,1.34290207],[664.47,2.28479866],[664.31,2.28479866]],[[666.29,2.46042442],[666.31,3.84675901],[666.39,0.30012455],[666.67,2.62548298],[666.73,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739712946103,[[664.32,0.30105973],[664.3,1.34290207],[664.23,1.56957077],[664.19,2.28479866],[664.03,2.28479866]],[[665.85,2.17439321],[665.87,2.26979944],[666.01,0.30029579],[666.5,1.11082227],[666.67,1.33298672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713003644,[[664.68,0.30089667],[664.3,1.34290207],[664.2,2.28479866],[664.03,2.28479866],[663.78,2.28479866]],[[665.68,2.18623309],[665.69,2.28001641],[666.18,0.30021915],[666.3,2.62985509],[666.32,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713018246,[[664.68,0.30089667],[663.56,1.34290207],[663.4,2.28479866],[663.16,2.28479866],[662.79,6.84862198]],[[665.18,0.87692939],[666.18,0.30021915],[666.67,1.11082227],[666.88,2.62470228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713094118,[[664.42,0.30101441],[664.4,1.34290207],[664.3,2.28479866],[664.16,1.56975957],[657.66,5.37734942]],[[665.51,1.06261171],[665.53,2.27945413],[665.98,0.30030931],[666.26,1.11082227],[666.41,2.62838939]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713117331,[[664.66,0.30090572],[664.44,1.56931714],[664.35,1.34290207],[664.23,2.28479866],[664.05,2.28479866]],[[665.56,0.87593468],[666.69,1.11082227],[666.75,3.18443462],[666.76,2.62599069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713169866,[[664.06,0.3011776],[663.66,1.34290207],[663.51,2.28479866],[663.28,2.28479866],[662.92,2.28479866]],[[665.34,2.17959006],[665.35,2.27474228],[665.99,0.3003048],[666.28,2.62366538],[666.29,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713182180,[[664.08,0.30116853],[664.07,1.57085197],[663.62,1.34290207],[663.47,2.28479866],[663.24,2.28479866]],[[665.83,2.17396686],[665.85,2.26772853],[665.86,1.87032956],[666.53,2.61720129],[666.61,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713227523,[[663.35,0.30149996],[662.81,1.34290207],[662.7,2.28479866],[662.52,2.28479866],[662.24,2.28479866]],[[664.45,2.26409948],[665.52,0.71371343],[665.55,1.11082227],[667.15,4.91694636],[669.5,4.17033245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713269753,[[663.38,0.30148632],[663.36,1.57266219],[663.26,1.34290207],[663.12,2.28479866],[662.92,2.28479866]],[[664.98,1.05922965],[664.99,2.27028657],[665.28,0.3006253],[666.08,1.11082227],[666.29,2.62027923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713309683,[[663.52,0.30142271],[663.47,1.57190447],[662.65,1.34290207],[662.47,2.28479866],[662.2,2.28479866]],[[664.4,0.87595693],[665.16,0.30067953],[665.69,6.0026667],[665.76,2.62779299],[665.89,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713336509,[[662.78,0.30175925],[662.76,1.57358073],[662.18,1.34290207],[662.08,2.28479866],[661.92,2.28479866]],[[664.4,2.16002704],[664.44,2.25625501],[664.53,0.30096459],[664.97,2.60021474],[665.09,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713382143,[[663.08,0.30162273],[662.87,1.57302355],[662.65,1.34290207],[662.5,2.28479866],[662.27,2.28479866]],[[664.01,2.26858188],[664.89,0.30080163],[665.25,1.11082227],[665.49,1.33298672],[665.5,5.99883193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713435992,[[663.08,0.30162273],[663.03,1.57330209],[662.84,1.34290207],[662.73,2.28479866],[662.57,2.28479866]],[[664.59,4.44677623],[664.61,0.30092836],[664.97,1.11082227],[665.14,1.33298672],[665.25,2.2679288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713487433,[[662.72,0.30178657],[662.64,1.34290207],[662.52,2.28479866],[662.33,2.28479866],[662.03,2.28479866]],[[664.05,2.47518957],[664.06,0.3011776],[664.08,2.26804066],[664.21,1.57362816],[665.09,1.11082227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713533866,[[661.79,0.30221067],[661.75,1.57577175],[660.47,1.34290207],[660.3,2.28479866],[660.02,2.28479866]],[[663.84,1.11082227],[664.12,0.71276385],[664.13,1.33298672],[664.3,2.2679288],[671.34,8.90051889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713548066,[[661.96,0.30213305],[661.94,1.34290207],[661.83,3.86003545],[661.66,2.28479866],[654.61,5.37734942]],[[663.68,2.17153032],[663.7,1.57561717],[664.15,1.11082227],[664.33,1.33298672],[669.58,4.18209472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713577895,[[661.96,0.30213305],[661.93,1.57428665],[661.91,1.34290207],[661.78,2.28479866],[661.59,2.28479866]],[[664.0,2.25320109],[664.82,1.11082227],[665.01,2.59984742],[665.02,1.33298672],[672.03,8.82090477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713645237,[[662.77,0.3017638],[662.64,1.34290207],[662.52,2.28479866],[662.51,1.57310651],[662.32,2.28479866]],[[665.36,0.30058915],[665.4,2.26578561],[665.71,1.11082227],[670.16,4.17834459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713660453,[[662.77,0.3017638],[662.61,1.57211158],[662.07,1.34290207],[661.94,2.28479866],[661.74,2.28479866]],[[665.13,0.30069309],[666.25,1.11082227],[666.58,2.59716433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713710775,[[663.53,0.30141817],[663.25,1.34290207],[663.15,2.28479866],[662.98,2.28479866],[662.73,2.28479866]],[[664.39,3.29426755],[665.31,0.30061174],[665.47,0.71390461],[665.48,1.11082227],[665.65,1.33298672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713758624,[[662.9,0.30170463],[662.88,1.572988],[662.67,1.34615059],[662.55,2.29032565],[662.38,2.29032565]],[[664.15,2.26082876],[664.78,0.3008514],[665.02,1.11045952],[665.21,1.33255143],[666.82,3.25021936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713800353,[[662.9,0.30170463],[662.13,1.34615059],[662.02,2.29032565],[661.78,2.29032565],[661.45,2.29032565]],[[663.76,1.05301962],[663.78,2.25451198],[664.31,0.30106426],[664.81,1.11045952],[665.16,1.33255143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713855281,[[662.23,0.30200987],[662.16,1.57510014],[662.02,1.34615059],[661.91,2.29032565],[661.74,2.29032565]],[[663.49,3.31030845],[663.7,0.30134096],[664.3,1.11045952],[664.47,2.60777918],[670.55,8.82563306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713874194,[[662.23,0.30200987],[662.19,1.57483878],[662.05,1.34615059],[661.95,2.29032565],[661.79,2.29032565]],[[663.55,2.1743568],[663.56,2.26750951],[663.7,0.30134096],[664.2,1.11045952],[671.53,8.82563306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713918738,[[662.23,0.30200987],[662.19,1.57483878],[662.08,1.34615059],[661.94,2.29032565],[661.72,2.29032565]],[[664.34,0.86892865],[664.85,0.30081973],[665.38,0.71623688],[665.41,1.11045952],[665.64,1.33255143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739713980088,[[663.29,0.30152723],[662.06,1.34615059],[661.89,2.29032565],[661.62,2.29032565],[661.2,2.29032565]],[[664.45,2.18446986],[664.48,2.28130953],[664.51,0.30097364],[664.73,1.57330209],[665.49,1.11045952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714018228,[[662.6,0.30184123],[662.59,1.57387726],[662.28,1.34615059],[662.14,2.29032565],[661.92,2.29032565]],[[663.92,1.0641683],[663.93,2.2764194],[664.51,0.30097364],[665.02,2.63333717],[672.1,17.65117253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714043634,[[662.6,0.30184123],[662.59,1.57387726],[662.14,1.34615059],[662.0,2.29032565],[661.77,2.29032565]],[[664.01,2.18211119],[664.04,2.27619206],[664.37,0.30103707],[664.41,1.57346214],[665.1,1.11045952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714096488,[[662.83,0.30173649],[662.73,1.57302355],[662.48,1.34615059],[662.36,2.29032565],[662.18,2.29032565]],[[664.38,2.18053404],[664.39,2.27905416],[664.63,0.3009193],[665.18,1.11045952],[672.42,8.82563306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714120600,[[663.0,0.30165912],[662.98,1.34615059],[662.87,2.29032565],[662.79,1.5730117],[662.7,2.29032565]],[[664.35,4.46387571],[664.63,0.3009193],[664.99,1.11045952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714188064,[[662.14,0.30205092],[662.12,1.57420357],[661.64,1.34615059],[661.47,2.29032565],[661.21,2.29032565]],[[663.86,2.17455374],[663.89,2.26714361],[664.1,0.30115946],[665.01,1.11045952],[665.29,1.33255143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714201172,[[662.44,0.30191413],[662.25,1.57456564],[662.11,1.34615059],[661.97,2.29032565],[661.76,2.29032565]],[[663.7,1.06116705],[663.72,2.27485404],[663.97,0.30121842],[664.07,1.57425698],[664.57,2.62587905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714243107,[[662.44,0.30191413],[662.14,1.34615059],[662.03,2.29032565],[661.84,2.29032565],[661.56,2.29032565]],[[664.23,1.05889185],[664.28,2.27384729],[664.61,0.30092836],[665.56,1.11045952],[665.67,2.62196405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714279433,[[662.86,0.30172283],[662.62,1.34615059],[662.48,2.29032565],[662.25,2.29032565],[661.9,2.29032565]],[[664.86,1.05639551],[664.87,2.26017079],[665.06,0.30072474],[665.68,1.11045952],[665.92,1.33255143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714342077,[[663.66,0.30135912],[663.12,1.34029224],[662.95,2.28035833],[662.68,2.28035833],[662.27,2.28035833]],[[665.06,2.19266493],[665.09,2.28615855],[665.28,0.3006253],[666.03,1.11157191],[666.31,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714358593,[[663.66,0.30135912],[663.39,1.34029224],[663.25,2.28035833],[663.04,2.28035833],[662.71,2.28035833]],[[664.61,0.87929175],[665.28,0.3006253],[665.98,1.11157191],[666.02,3.92422891],[666.03,2.11339123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714410642,[[663.7,0.30134096],[662.64,1.34029224],[662.53,2.28035833],[662.35,2.28035833],[662.08,2.28035833]],[[664.23,2.28437666],[665.26,0.30063433],[665.3,3.90388338],[665.32,2.63827734],[665.45,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714454666,[[660.98,0.30258101],[660.63,1.34029224],[660.51,2.28035833],[660.32,2.28035833],[660.02,2.28035833]],[[663.72,2.70837349],[663.74,2.22013379],[663.89,1.11157191],[671.6,8.85005045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714511207,[[661.73,0.30223807],[660.55,1.34029224],[660.43,2.28035833],[660.23,2.28035833],[659.93,2.28035833]],[[663.24,2.25634948],[663.3,0.30152268],[663.98,1.11157191],[664.16,2.60375083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714536436,[[661.76,0.30222437],[661.74,1.57651536],[661.37,1.34029224],[661.25,2.28035833],[661.06,2.28035833]],[[663.97,2.444472],[663.98,0.30121389],[664.07,5.96359979],[664.1,4.86950046],[664.16,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714564955,[[661.92,0.30215131],[661.9,1.34029224],[661.8,1.57483878],[661.78,2.28035833],[661.6,2.28035833]],[[663.7,2.75313215],[663.73,2.26919348],[664.36,2.61863568],[664.42,1.11157191],[665.81,4.93173391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714615285,[[661.97,0.30212849],[661.95,1.34029224],[661.91,1.57473189],[661.85,2.28035833],[661.69,2.28035833]],[[663.46,2.26774231],[664.6,3.88916652],[664.65,2.61634512],[664.79,1.11157191],[665.07,2.26945933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714657317,[[662.18,0.30203267],[661.01,1.34029224],[660.83,2.28035833],[660.56,2.28035833],[660.14,2.28035833]],[[663.63,4.42870481],[663.68,0.30135004],[664.69,2.6140413],[664.7,1.11157191],[677.22,13.2750756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714708354,[[662.18,0.30203267],[662.13,1.57428665],[661.54,1.34029224],[661.43,2.28035833],[661.26,2.28035833]],[[663.37,1.92228768],[663.4,1.39027911],[664.08,0.30116853],[664.22,1.11157191],[664.4,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714724264,[[662.18,0.30203267],[662.13,1.57428665],[661.06,1.34029224],[660.92,2.28035833],[660.7,2.28035833]],[[663.63,2.16528142],[663.67,2.25976714],[664.06,0.3011776],[664.37,2.60903917],[664.38,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714765001,[[662.18,0.30203267],[661.27,1.34029224],[661.15,2.28035833],[660.95,2.28035833],[660.65,2.28035833]],[[662.88,1.05785135],[662.91,2.26901462],[663.32,0.30151359],[663.83,2.61849697],[663.9,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714795218,[[662.18,0.30203267],[661.72,1.34029224],[661.59,2.28035833],[661.39,2.28035833],[654.32,5.33428591]],[[663.53,2.1804216],[663.54,2.27450306],[663.66,0.30135912],[663.7,0.30134096],[663.76,1.57507638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714863578,[[662.75,0.30177291],[662.73,1.34029224],[662.62,2.28035833],[662.46,2.28035833],[655.79,5.33428591]],[[664.9,1.3197398],[664.91,2.23258531],[664.95,1.11157191],[665.13,1.3338863],[665.24,2.26945933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714882794,[[662.75,0.30177291],[662.56,1.57211158],[662.26,1.34029224],[662.09,2.28035833],[661.83,2.28035833]],[[664.8,0.86224976],[666.17,0.71762834],[666.18,2.58715096],[666.4,1.11157191],[666.67,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714929528,[[663.9,0.30125018],[663.79,1.34029224],[663.66,2.28035833],[663.47,2.28035833],[663.17,4.56071666]],[[665.79,2.25252189],[666.46,1.11157191],[666.66,1.3338863],[666.78,2.26945933],[668.77,8.15475917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739714981161,[[664.77,0.30085593],[664.52,1.5682151],[663.98,1.34029224],[663.86,2.28035833],[663.66,2.28035833]],[[666.23,2.28037275],[667.32,2.62008488],[667.33,0.7200336],[667.34,1.11157191],[667.55,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715033397,[[665.41,0.30056656],[665.13,1.56620361],[664.97,1.34029224],[664.82,2.28035833],[664.58,2.28035833]],[[667.27,3.33968156],[668.69,1.11157191],[668.94,1.3338863],[675.49,8.85005045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715052802,[[665.41,0.30056656],[665.24,1.56539928],[664.46,1.34029224],[664.33,2.28035833],[664.14,2.28035833]],[[667.69,2.43336363],[667.72,2.25958788],[667.73,0.29952226],[668.42,1.11157191],[668.62,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715092046,[[666.15,0.30023268],[665.82,1.34029224],[665.66,2.28035833],[665.58,1.56539341],[665.42,2.28035833]],[[668.03,2.1862235],[668.04,2.28069124],[668.93,1.11157191],[669.18,2.63118245],[669.19,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715145680,[[666.82,0.29993101],[666.69,1.34029224],[666.59,2.28035833],[666.43,2.28035833],[666.19,2.28035833]],[[667.96,4.46768109],[668.44,1.56392194],[668.55,1.11157191],[668.72,1.3338863],[674.63,5.31010744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715190612,[[666.82,0.29993101],[664.89,1.34029224],[664.7,2.28035833],[664.4,2.28035833],[663.93,2.28035833]],[[667.79,2.18021199],[667.82,2.27252608],[667.96,1.56552838],[668.06,0.2993743],[668.91,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715198619,[[665.3,0.30061626],[665.19,1.56614487],[664.93,1.34029224],[664.78,2.28035833],[664.55,2.28035833]],[[667.42,2.17547346],[667.45,2.27252608],[668.06,0.2993743],[668.21,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715255269,[[665.81,0.30038599],[665.59,1.56522912],[665.45,1.34029224],[665.31,2.28035833],[665.09,2.28035833]],[[667.77,2.17407736],[667.79,2.27084995],[668.21,0.2993071],[668.63,1.11157191],[668.65,2.6177924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715296195,[[666.0,0.3003003],[665.84,1.56549317],[665.21,1.34029224],[665.06,2.28035833],[664.83,2.28035833]],[[667.34,2.18775589],[667.37,2.28134374],[667.84,0.29947292],[668.21,1.11157191],[668.46,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715319515,[[664.77,0.30085593],[663.44,1.34029224],[663.31,2.28035833],[663.12,2.28035833],[662.81,2.28035833]],[[666.34,2.28134374],[667.56,0.72031767],[667.57,3.15328593],[667.58,1.11157191],[667.78,2.62839272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715365046,[[664.89,0.30080163],[664.78,1.56776766],[664.16,1.34029224],[663.98,2.28035833],[663.71,2.28035833]],[[666.93,4.745419],[666.94,0.29987705],[666.98,1.56766172],[667.72,1.11157191],[669.36,8.25206817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715408880,[[664.93,0.28719101],[664.89,1.56732047],[664.72,1.34029224],[664.58,2.28035833],[664.37,2.28035833]],[[667.72,0.29952674],[667.73,2.45562178],[667.74,1.11157191],[667.93,3.90325704],[667.94,2.57863394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715449211,[[665.63,0.30046722],[665.44,1.56612725],[665.35,1.34029224],[665.22,2.28035833],[665.02,2.28035833]],[[667.28,4.43070422],[667.6,0.29958058],[667.72,1.56606852],[675.08,8.85005045],[680.99,7.96516116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715500954,[[666.1,0.30025521],[665.93,1.56566338],[665.7,1.34029224],[665.56,2.28035833],[665.35,2.28035833]],[[667.77,2.18457986],[667.79,2.23871389],[667.86,0.29946395],[668.47,1.11157191],[668.69,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715514063,[[666.1,0.30025521],[666.0,1.5654697],[665.93,1.34029224],[665.81,2.28035833],[665.61,2.28035833]],[[668.39,2.45493969],[668.41,2.23439435],[668.43,0.29920859],[668.49,1.56447854],[668.64,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715566805,[[666.59,0.3000345],[666.38,1.56493584],[666.14,1.34029224],[666.0,2.28035833],[665.79,2.28035833]],[[668.14,5.00981676],[668.64,2.5909186],[668.65,1.11157191],[670.06,4.00814058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715617336,[[665.95,0.30032284],[665.08,1.34029224],[664.96,2.28035833],[664.78,2.28035833],[664.51,2.28035833]],[[667.42,2.45624751],[667.45,2.23408952],[667.46,0.29964342],[667.48,1.56650324],[667.76,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715655459,[[664.81,0.30083783],[664.79,1.56825633],[664.32,1.34029224],[664.2,2.28035833],[663.74,2.28035833]],[[667.1,2.44369693],[667.11,2.22229613],[667.22,0.2997512],[667.49,2.56509768],[667.69,1.11157191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715697196,[[665.6,0.30048076],[665.18,1.56528779],[664.64,1.34029224],[664.48,2.28035833],[664.24,2.28035833]],[[668.97,2.56915258],[668.98,1.11157191],[669.24,1.3338863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715703303,[[665.6,0.30048076],[665.35,1.56566338]],[[667.52,0.85638419],[676.14,8.87121542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715766334,[[666.54,0.30005701],[666.26,1.56259939],[665.75,1.31673169],[665.56,2.24027267],[665.27,2.24027267]],[[669.03,2.22556188],[670.82,5.93630107],[670.83,2.56400987],[670.96,1.10589753],[671.27,1.32707703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715805575,[[667.38,1.31673169],[667.32,0.29970628],[667.27,2.24027267],[667.09,2.24027267],[666.89,1.55999014]],[[670.24,2.40807501],[670.27,2.1817438],[670.42,0.29832045],[670.76,1.10589753],[670.95,1.32707703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715823784,[[667.32,0.29970628],[667.16,1.56061393],[667.11,1.31673169],[666.94,2.24027267],[666.67,2.24027267]],[[670.05,2.16339015],[670.07,2.19468667],[671.21,1.10589753],[671.49,1.32707703],[671.66,2.25787412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715874516,[[668.14,0.29933846],[667.91,1.56228372],[667.22,1.31673169],[667.12,2.24027267],[666.95,2.24027267]],[[669.93,2.43604711],[669.95,2.21491489],[670.06,0.29848073],[670.15,1.56032821],[670.66,1.10589753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715918050,[[667.01,0.29984557],[665.75,1.31218786],[665.57,2.23254184],[665.3,2.23254184],[664.88,2.23254184]],[[668.98,3.15614794],[668.99,2.21642663],[669.27,2.56272733],[669.28,1.56224281],[671.57,8.14994499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739715973882,[[667.04,0.29983209],[667.02,1.56372283],[666.89,1.31218786],[666.77,2.23254184],[666.6,2.23254184]],[[669.22,3.17504131],[669.23,0.29885091],[669.24,2.23078172],[669.41,1.10737286],[671.45,3.99445251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716007004,[[667.04,0.29983209],[667.02,1.56372283],[666.74,1.31218786],[666.61,2.23254184],[666.41,2.23254184]],[[669.11,2.75531259],[669.15,3.79865379],[669.34,1.10737286],[669.55,1.32884743],[669.68,2.26088626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716029119,[[667.35,0.29969281],[667.04,1.56303804],[666.77,1.31218786],[666.58,2.23254184],[666.3,2.23254184]],[[669.36,2.18111233],[669.38,1.37611413],[670.17,1.10737286],[670.46,1.32884743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716083065,[[667.62,0.29957161],[667.6,1.31218786],[667.48,2.23254184],[667.3,2.23254184],[665.86,3.31486321]],[[669.34,2.46050917],[669.37,2.23811395],[669.43,0.29876163],[669.82,1.10737286],[670.02,1.32884743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716129406,[[666.89,1.56264617]],[[668.43,2.23394101],[669.92,0.71854676],[669.93,1.10737286],[670.01,2.5797054],[676.76,8.87121542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716136105,[[666.89,1.56264617],[666.54,1.31218786],[666.39,2.23254184],[666.16,2.23254184],[665.8,2.23254184]],[[668.31,0.85969677],[669.59,1.10737286],[669.75,0.71864461],[669.76,3.18117974],[669.77,2.5797054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716177440,[[667.0,0.29985007],[666.96,1.56328965],[666.95,1.31218786],[666.83,2.23254184],[666.63,2.23254184]],[[668.59,2.18535103],[668.61,2.23744783],[668.69,0.29909225],[668.78,1.56311995],[669.13,1.10737286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716213574,[[667.09,0.29980962],[667.06,1.56311995],[666.85,1.31218786],[666.74,2.23254184],[666.57,2.23254184]],[[669.08,1.10737286],[669.18,0.29887324],[669.19,2.18986442],[669.2,0.27494049],[669.21,0.71867862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716283134,[[667.09,0.29980962],[666.96,1.56461922],[666.57,1.31218786],[666.46,2.23254184],[666.3,2.23254184]],[[668.32,2.46297309],[668.35,2.24100874],[668.45,0.29919964],[668.57,1.10737286],[670.56,8.24492806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716323259,[[667.09,0.29980962],[666.45,1.31218786],[666.33,2.23254184],[666.15,2.23254184],[665.87,2.23254184]],[[668.5,4.70052483],[668.51,0.72008057],[668.6,0.29913251],[672.03,6.38386544],[672.04,4.20737855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716335864,[[666.11,0.3002507],[666.09,1.31218786],[665.97,2.23254184],[665.79,2.23254184],[665.52,2.23254184]],[[667.91,2.7607992],[667.93,2.23982409],[668.25,0.29928918],[668.68,2.5839116],[668.69,1.10737286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716370490,[[664.3,0.30106879],[664.29,1.31218786],[664.22,1.56793836],[664.17,2.23254184],[663.98,2.23254184]],[[667.24,2.15254555],[667.26,2.20623575],[667.27,0.29972874],[667.48,1.10737286],[667.67,1.32884743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716429145,[[666.06,0.30027324],[665.63,1.56386337],[665.43,1.31218786],[665.28,2.23254184],[665.06,2.23254184]],[[668.67,2.44178072],[668.68,2.22016704],[668.7,0.29908778],[668.93,1.56386337],[669.48,1.10737286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716442048,[[666.06,0.30027324],[665.8,1.56433789],[665.39,1.31218786],[665.25,2.23254184],[665.03,2.23254184]],[[668.17,2.22016704],[668.56,0.29915041],[669.36,0.71905896],[669.4,3.14802651],[669.41,1.10737286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716513898,[[667.68,0.29954469],[667.5,1.31218786],[667.34,2.23254184],[667.08,2.23254184],[665.08,6.07745593]],[[671.08,4.60875327],[671.09,0.29802261],[671.28,2.52582532],[678.83,14.15597344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716542223,[[668.28,0.29927575],[668.11,1.31218786],[667.98,2.23254184],[667.78,3.79208339],[667.46,2.23254184]],[[670.08,2.20227046],[670.56,0.29825817],[670.96,0.71740742],[670.97,1.10737286],[671.31,2.55163751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716597773,[[669.33,0.29880626],[669.03,1.55657687],[668.62,1.31218786],[668.4,2.23254184],[668.06,2.23254184]],[[671.82,2.15214773],[671.86,2.19988012],[672.8,2.54267062],[672.81,1.10737286],[673.17,1.32884743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716639802,[[669.98,0.29851637],[669.78,1.55639703],[669.43,1.31218786],[669.26,2.23254184],[668.99,2.23254184]],[[671.22,1.0599675],[671.23,1.37050497],[671.25,0.8565656],[671.93,0.29765005],[672.59,1.10737286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716652013,[[669.98,0.29851637],[669.86,1.55643764],[669.25,1.31218786],[669.05,2.23254184],[668.73,2.23254184]],[[671.52,2.1786618],[671.54,2.22883204],[671.93,0.29765005],[672.94,1.10737286],[673.27,1.32884743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716705847,[[671.3,0.29792939],[669.35,1.31218786],[669.23,2.86411125],[669.22,2.23254184],[669.02,2.23254184]],[[673.28,2.45772937],[673.29,0.29704881],[673.42,0.86806513],[676.45,4.84803723],[676.46,3.32483036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716745574,[[671.5,1.31218786],[671.49,0.29784509],[671.38,2.23254184],[671.21,2.78964406],[671.2,2.23254184]],[[676.06,0.84725483],[676.41,0.71337715],[676.42,1.10737286],[676.62,1.32884743],[684.08,5.30849004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716758479,[[672.13,0.29756148],[672.02,1.31218786],[671.85,2.23254184],[671.58,2.23254184],[666.51,5.71421176]],[[674.97,2.46686098],[674.99,0.29630068],[675.0,0.86211112],[675.96,2.1289567],[675.97,1.10737286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716796404,[[672.13,0.29756148],[670.78,1.31218786],[670.63,2.86923883],[670.62,2.23254184],[670.38,2.23254184]],[[674.13,0.29667868],[674.35,0.86654237],[675.1,1.10737286],[681.85,5.30849004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716845146,[[672.13,0.29756148],[671.37,1.31218786],[671.23,2.23254184],[671.01,2.23254184]],[[673.51,2.2206962],[673.62,0.88246201],[673.63,0.29689889],[674.33,0.71463953],[674.34,1.10737286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716872371,[[672.13,0.29756148],[671.26,2.91749011]],[[673.9,0.29677993],[674.78,2.3032801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716933320,[[673.48,1.31218786],[673.35,2.86568719],[673.34,2.23254184],[673.13,2.23254184],[672.8,2.23254184]],[[675.91,0.29589738],[676.13,0.8706598],[676.61,0.71260038],[676.62,1.10737286],[681.0,10.57567745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739716946433,[[673.47,0.29696942],[672.43,1.31218786],[672.27,2.85386097],[672.26,2.23254184],[671.99,2.23254184]],[[676.0,0.29585798],[676.39,0.86816008],[677.34,0.71245227],[677.35,1.10737286],[677.62,2.1429853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717004175,[[674.59,0.29647637],[673.98,1.27723988],[673.8,2.17308175],[673.62,2.89186192],[673.53,2.17308175]],[[676.71,0.29554757],[677.08,0.8761696],[678.01,0.71189189],[678.02,3.38002508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717035903,[[675.0,0.29629629],[674.18,2.84804209],[674.16,1.27723988],[673.97,2.17308175],[673.68,2.17308175]],[[678.04,2.17122079],[678.07,1.54283814],[678.11,0.29493739],[678.33,0.86251627],[681.39,3.3105211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717086844,[[675.98,0.29586674],[675.89,1.26714023],[675.75,2.15589831],[675.53,2.15589831],[675.18,2.15589831]],[[678.13,2.20728824],[678.16,0.29491565],[678.44,0.87656795],[679.12,1.09803627],[679.36,1.31764353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717089344,[[676.24,0.29575298],[676.22,1.26714023],[676.09,2.15589831],[675.88,2.15589831],[675.76,2.86277999]],[[678.16,0.29491565],[678.65,0.87572928],[679.36,1.09803627],[686.56,5.18060353],[686.57,8.63433923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717155606,[[677.01,0.29541661],[676.34,1.26205868],[676.2,2.14725262],[675.98,2.14725262],[675.64,2.14725262]],[[678.84,2.45068733],[678.85,0.86947907],[679.55,0.29431241],[680.0,2.13709335],[680.01,1.09627807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717188224,[[674.68,0.29643682],[674.56,2.80015124],[674.55,1.5443787],[673.52,1.26205868],[673.34,2.14725262]],[[677.79,0.29507664],[678.16,0.86181193],[679.05,0.71104784],[679.55,1.09627807],[679.84,1.31553368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717228760,[[674.68,0.29643682],[674.63,1.54400754],[673.5,1.26205868],[673.37,2.14725262],[673.18,2.14725262]],[[676.76,2.47001588],[676.77,0.29552137],[677.05,1.54475575],[678.02,1.09627807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717236859,[[674.68,0.29643682],[674.63,1.54400754]],[[676.48,2.48110498],[676.68,2.41299455],[677.61,1.09627807],[684.63,5.15831664],[684.67,8.59719441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717284004,[[673.98,0.29674471],[673.96,1.54761243],[673.21,1.25653667],[673.07,2.13785753],[672.86,2.13785753]],[[675.52,2.20901695],[675.55,1.54744039],[675.58,0.29604191],[675.72,0.87740626],[676.65,1.09175001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717334042,[[672.94,0.29720331],[672.9,1.54873164],[672.8,1.25653667],[672.65,2.13785753],[672.42,2.13785753]],[[675.0,2.20769431],[675.02,0.29628751],[675.12,0.87561793],[675.22,1.54861103],[676.03,1.09175001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717355066,[[673.37,1.25653667],[673.3,0.2970444],[673.22,2.13785753],[673.14,1.54858232],[672.99,2.13785753]],[[675.0,1.05974632],[675.02,0.29628751],[675.46,0.88218708],[676.18,1.09175001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717384875,[[672.91,0.29721656],[672.9,1.54894419],[672.34,1.25653667],[672.23,2.13785753],[672.21,2.82158805]],[[675.22,0.88038144],[675.24,2.50877135],[683.11,8.59719441],[683.14,5.15831664],[687.68,14.23009952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717436318,[[673.05,0.29715474],[673.0,1.54890397],[672.58,1.25653667],[672.4,2.13785753],[672.13,2.13785753]],[[674.92,2.21642324],[675.13,0.88069385],[675.14,0.29623485],[676.31,3.17321558],[676.32,2.17320607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717486460,[[672.17,0.29754377],[672.14,2.79501],[672.13,1.55093461],[671.91,1.27884228],[671.77,2.17580805]],[[675.03,2.47001238],[675.05,0.87333473],[675.1,0.2962524],[676.05,1.10220663],[676.28,1.32264796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717522797,[[672.71,1.54715373],[672.61,2.74038588],[672.6,1.27884228],[672.48,2.17580805],[672.28,2.17580805]],[[676.87,2.43047314],[676.89,0.7136885],[676.92,0.85739503],[676.96,1.10220663],[681.54,6.18267339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717539315,[[673.76,0.2968416],[673.3,2.75430137],[673.29,1.54541888],[673.08,1.27884228],[672.93,2.17580805]],[[676.55,2.73480662],[676.7,0.71363854],[676.71,1.54593378],[676.73,0.85930792],[677.68,2.12588639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717578545,[[674.66,0.29644561],[674.34,1.54574494],[674.12,1.27884228],[673.98,2.17580805],[673.75,2.17580805]],[[676.15,1.05246304],[676.37,0.29569614],[676.38,0.29569177],[676.45,0.87672766],[676.59,1.54569345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717640283,[[671.55,0.29781847],[671.22,1.27884228],[671.04,2.17580805],[670.75,2.17580805],[670.5,1.55152812]],[[674.13,0.29667868],[674.14,1.55111895],[674.7,0.8600549],[674.85,0.71560053],[674.86,1.10220663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717679110,[[673.13,0.29711942],[672.52,1.54943844],[672.44,1.27884228],[672.32,2.17580805],[672.12,2.17580805]],[[674.69,2.21004884],[674.85,0.87832468],[674.86,1.54941544],[674.87,0.29635337],[675.98,1.10220663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717681517,[[673.13,0.29711942],[672.52,1.54943844],[672.45,1.27884228],[672.33,2.17580805],[672.13,2.17580805]],[[674.58,1.05342638],[674.85,0.87722906],[674.86,1.54941544],[674.87,0.29635337],[675.91,2.16439251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717721137,[[672.51,0.29739334],[672.49,1.55073879],[671.44,1.27884228],[671.24,2.17580805],[670.95,2.17580805]],[[673.84,1.05547756],[674.2,0.87908283],[675.58,3.88217719],[675.59,2.16951284],[675.65,2.35819399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717770586,[[672.69,0.29731377],[672.67,1.27884228],[672.52,2.17580805],[672.29,2.17580805],[671.93,2.17580805]],[[674.62,3.32832544],[674.68,0.88299482],[675.71,2.4268231],[675.72,1.10220663],[682.55,8.68720387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717820027,[[672.88,0.29722981],[672.81,1.55009985],[672.08,1.27884228],[671.93,2.17580805],[671.71,2.17580805]],[[674.29,1.8625673],[674.44,0.29654231],[674.49,1.5497892],[674.64,0.88012351],[680.25,4.34355467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717833227,[[672.88,0.29722981],[672.84,1.54967993],[672.67,1.27884228],[672.54,2.17580805],[672.33,2.17580805]],[[674.41,0.80743253],[674.7,1.54950168],[674.84,0.88142228],[675.78,5.35048723],[675.79,1.10220663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717887461,[[672.22,0.29752164],[672.2,1.5510383],[672.12,1.27884228],[671.96,2.17580805],[671.71,2.17580805]],[[674.05,2.24687185],[674.06,0.81144614],[674.12,0.884305],[674.86,0.29635776],[675.4,2.43151553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717923095,[[672.31,0.29748181],[672.29,1.27884228],[672.24,1.55085397],[672.15,2.17580805],[671.94,2.17580805]],[[673.81,0.80482778],[674.01,0.2967315],[674.3,0.87956258],[682.72,0.54983785],[684.74,13.99904384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739717974627,[[672.88,0.29722981],[672.69,1.54999629],[672.18,1.29992835],[672.03,2.21168365],[671.79,2.21168365]],[[674.51,1.88051556],[674.57,0.29648516],[674.88,0.87804235],[675.96,5.39709324],[676.01,1.10594314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718006351,[[672.88,0.29722981],[672.86,1.29992835],[672.84,1.54945569],[672.74,2.21168365],[672.57,2.21168365]],[[674.32,1.07772168],[674.35,0.80584046],[674.49,1.54980646],[674.56,0.87985073],[674.69,0.29643243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718027665,[[673.19,0.29709294],[673.08,1.29992835],[672.97,1.54885227],[672.95,2.21168365],[672.75,2.21168365]],[[674.67,1.08241902],[674.69,0.8076329],[674.97,0.8838415],[675.11,0.29624801],[675.84,5.42753876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718068583,[[672.28,0.29749509],[672.26,1.55077334],[672.04,1.29992835],[671.88,2.21168365],[671.64,2.21168365]],[[674.47,0.80461873],[675.45,0.87789526],[683.14,5.862645],[683.17,8.85467851],[689.04,7.96921073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718125636,[[673.97,0.29674911],[672.65,1.29992835],[672.48,2.21168365],[672.23,2.21168365],[671.83,2.21168365]],[[675.51,0.79222476],[675.64,0.29601562],[676.06,0.87110345],[676.31,1.54662657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718132537,[[673.97,0.29674911],[672.4,1.29992835],[672.22,2.21168365],[671.94,2.21168365],[671.51,2.21168365]],[[675.63,2.224991],[675.64,0.29601562],[675.68,0.87287063],[677.05,0.71429525],[677.09,1.10594314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718171966,[[669.78,0.29860551],[669.65,1.55264723],[668.69,1.29992835],[668.51,2.21168365],[668.22,2.21168365]],[[673.75,0.29684601],[674.42,0.44544008],[674.43,1.43017583],[674.44,1.41294339],[674.63,0.84799196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718221306,[[672.72,0.29730051],[671.99,1.29992835],[671.83,2.21168365],[671.58,2.21168365],[671.18,2.21168365]],[[674.4,2.28244801],[674.67,1.43415999],[674.72,1.46462065],[674.9,0.87667108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718253537,[[672.72,0.29730051],[672.59,1.29992835],[672.51,1.54890972],[672.45,2.21168365],[672.24,2.21168365]],[[674.76,2.95777631],[674.79,2.26073082],[674.86,1.44823849],[674.89,1.43415999],[675.07,0.86894309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718310093,[[673.8,0.29682398],[673.33,1.29992835],[673.12,2.21168365],[672.8,2.21168365],[672.29,2.21168365]],[[675.19,1.15034271],[675.21,0.87974601],[675.63,1.43415999],[675.64,0.29601562],[675.65,1.46441273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718323712,[[674.04,0.29671829],[673.83,1.29992835],[673.67,2.21168365],[673.61,1.547492],[673.43,2.21168365]],[[675.18,1.15681628],[675.22,2.29055403],[675.43,1.43415999],[675.49,1.47261422],[675.65,0.88356853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718372139,[[674.22,0.29663907],[674.17,1.29992835],[674.04,2.21168365],[673.84,2.21168365],[673.54,2.21168365]],[[676.01,4.20556351],[676.06,2.28391418],[676.13,1.46317968],[676.17,1.46185685],[676.33,0.87711411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718415886,[[674.79,0.2963885],[674.63,1.54607687],[674.37,1.29992835],[674.25,2.21168365],[674.06,2.21168365]],[[675.87,1.15136314],[675.9,2.28712115],[676.0,1.46317968],[676.28,1.46538787],[676.44,0.87860301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718428591,[[674.79,0.2963885],[674.69,1.54575067],[674.2,1.29992835],[674.04,2.21168365],[673.78,2.21168365]],[[675.88,3.0005037],[675.93,2.29083674],[676.04,1.46868446],[676.17,1.46317968],[676.2,0.88145619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718489932,[[675.15,0.29623046],[674.95,1.54492719],[674.75,1.29992835],[674.6,2.21168365],[674.37,2.21168365]],[[676.38,1.15320212],[676.42,2.29369262],[676.63,1.46745032],[676.65,1.46317968],[676.78,0.88047019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718515160,[[675.15,0.29623046],[675.08,1.5447386],[674.6,1.29992835],[674.42,2.21168365],[674.15,2.21168365]],[[676.51,4.22365951],[676.52,2.29297459],[676.65,1.46317968],[676.67,1.46791159],[676.82,0.88074695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718554392,[[673.56,0.29692974],[673.54,1.5479222],[672.02,1.29992835],[671.86,2.21168365],[671.62,2.21168365]],[[674.96,4.17129316],[674.98,1.45044463],[675.02,3.75087041],[675.16,0.87026678],[676.64,1.10594314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718603138,[[673.74,0.29685041],[673.62,1.54670104],[673.46,1.29992835],[673.34,2.21168365],[673.16,2.21168365]],[[675.89,1.14131576],[675.93,2.2693191],[676.17,1.45038079],[676.19,1.4639627],[676.35,0.87022847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718638365,[[674.4,0.2965599],[674.24,1.29992835],[674.11,2.21168365],[673.98,1.54525305],[673.91,2.21168365]],[[676.7,2.2641185],[676.71,1.4639627],[677.43,1.45015989],[677.61,0.87009593],[677.91,1.10594314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718655373,[[674.98,0.29630507],[674.48,1.543454],[674.4,1.29992835],[674.28,2.21168365],[674.09,2.21168365]],[[677.71,2.93069977],[677.74,2.23873674],[677.91,1.4639627],[677.98,1.43731264],[678.17,0.86027408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718703713,[[676.39,0.29568739],[676.37,1.29992835],[676.24,2.21168365],[676.05,2.21168365],[675.81,1.54122671]],[[678.2,4.1903153],[678.25,1.45589338],[678.26,2.27287087],[678.27,0.29486782],[678.28,1.44859174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718715916,[[676.39,0.29568739],[676.04,1.54121533],[674.97,1.29992835],[674.78,2.21168365],[674.5,2.21168365]],[[678.09,1.13601046],[678.14,0.87039373],[678.53,1.45431801],[678.57,1.44497124],[678.75,0.86895209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718753759,[[676.53,0.29562621],[676.31,1.5404535],[676.08,1.29992835],[675.87,2.21168365],[675.55,2.21168365]],[[678.81,2.95866437],[678.82,2.2517974],[679.03,1.43936919],[679.06,1.44724191],[679.23,0.86614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718801894,[[677.26,0.29530756],[677.2,1.54035123],[676.77,1.29992835],[676.62,2.21168365],[676.39,2.21168365]],[[678.41,0.87597858],[678.94,1.43936919],[678.98,1.46058882],[679.12,0.87616735],[685.04,6.89022904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718843429,[[676.47,0.29565243],[676.45,1.54231961],[676.13,1.29992835],[675.96,2.21168365],[675.71,2.21168365]],[[678.22,2.95558087],[678.24,2.25800428],[678.39,0.29481566],[678.46,1.45432314],[678.53,1.4459748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718887355,[[676.63,0.29558251],[675.71,1.29992835],[675.52,2.21168365],[675.24,2.21168365],[674.79,2.21168365]],[[677.75,2.9843474],[677.76,2.28039038],[678.03,1.46022267],[678.04,1.46022267],[678.2,0.8761336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718900174,[[676.63,0.29558251],[676.59,1.54223417],[676.24,1.29992835],[676.09,2.21168365],[675.85,2.21168365]],[[677.96,0.87615985],[678.28,1.45870157],[678.49,1.45870157],[678.75,0.87546974],[679.32,1.10594314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718957009,[[675.96,0.29587549],[675.94,1.54295215],[675.42,1.29992835],[675.31,2.21168365],[675.13,2.21168365]],[[677.17,0.87810219],[677.37,0.2952596],[677.57,1.46682212],[677.68,1.45981201],[677.85,0.87607721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739718988933,[[675.96,0.29587549],[675.94,1.54326006],[675.58,1.29992835],[675.41,2.21168365],[675.14,2.21168365]],[[677.46,2.99098909],[677.47,2.28377557],[677.63,0.29514631],[677.7,1.46118067],[677.72,1.46365834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719027157,[[676.13,0.2958011],[676.04,1.54283814],[675.75,1.29992835],[675.63,2.21168365]],[[677.24,2.99551128],[677.26,2.2895171],[677.36,2.93334902],[677.52,0.87971441],[679.98,5.37675239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719039756,[[676.13,0.2958011],[675.71,1.29992835],[675.58,2.21168365],[675.37,2.21168365],[675.05,2.21168365]],[[677.13,2.99676695],[677.14,2.2901487],[677.32,1.46697021],[677.35,1.46679217],[677.5,0.8800753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719102907,[[675.58,0.29604191],[675.54,1.54365368],[675.34,1.29992835],[675.19,2.21168365],[674.94,2.21168365]],[[677.63,4.63710545],[677.64,0.29514196],[677.78,0.87464623],[678.96,2.99450027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719126223,[[675.66,0.29600686],[675.62,1.54377923],[675.27,1.29992835],[675.12,2.21168365],[674.9,2.21168365]],[[676.97,2.99277873],[677.01,2.28742008],[677.23,2.92188411],[677.39,0.87589491],[691.34,7.87181611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719175270,[[675.66,0.29600686],[675.64,1.54459576],[674.39,1.29992835],[674.21,2.21168365],[673.92,2.21168365]],[[676.94,1.14911337],[676.96,1.46716013],[676.97,2.28413984],[677.28,1.46450132],[677.44,0.87870079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719183174,[[675.66,0.29600686],[675.64,1.54459576],[674.86,1.29992835]],[[677.16,4.64916247],[677.23,1.54348822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719227105,[[675.79,0.29594992],[675.77,1.29992835],[675.67,2.21168365],[675.59,1.54403038],[675.51,2.21168365]],[[677.13,1.14961415],[677.18,2.28625086],[677.41,1.4622572],[677.45,1.46294042],[677.61,0.87776425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719274026,[[675.79,0.29594992],[674.08,1.29992835],[673.97,2.21168365],[673.79,2.21168365],[673.51,2.21168365]],[[676.71,2.96602133],[676.73,2.26760537],[676.83,1.4622572],[676.84,1.45222248],[677.02,0.87122624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719312155,[[675.79,0.29594992],[674.8,1.27876159],[674.61,2.17567077],[674.31,2.17567077],[673.84,2.17567077]],[[676.64,0.87048379],[677.1,0.29537734],[677.12,1.4622572],[677.34,0.87422565],[678.01,1.08465829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719328069,[[675.79,0.29594992],[675.3,1.27876159],[675.15,2.17567077],[674.92,2.17567077],[674.56,2.17567077]],[[676.57,1.14917496],[676.59,2.28413098],[676.84,1.4622572],[676.91,1.45921771],[677.06,0.88050629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719377706,[[675.47,0.29609012],[675.42,1.54344829],[675.27,1.27876159],[675.09,2.17567077],[674.83,2.17567077]],[[676.95,0.90265992],[677.15,1.45764791],[677.36,1.46890162],[677.44,1.46739119],[677.61,0.88043471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719416317,[[675.61,0.29602877],[675.53,1.54442439],[675.1,1.27876159],[674.94,2.17567077],[674.69,2.17567077]],[[677.13,1.161206],[677.15,1.45764791],[677.63,1.46890162],[677.67,1.46326158],[677.86,0.87665385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719466470,[[676.66,0.29556941],[676.44,1.27876159],[676.27,2.17567077],[676.1,1.53898882],[676.02,2.17567077]],[[680.15,0.29405278],[680.54,1.41008925],[680.55,1.46890162],[680.81,0.84281622],[686.25,5.21227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719481677,[[678.57,0.29473746],[677.49,1.27876159],[677.4,2.17567077],[677.26,2.17567077],[677.03,2.17567077]],[[680.76,2.93455848],[680.82,2.26410874],[680.91,1.41846943],[680.94,1.46890162],[681.04,0.2936685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719519811,[[678.57,0.29473746],[678.4,1.5360339],[677.88,1.26234119],[677.69,2.14773328],[677.39,2.14773328]],[[680.44,2.29854628],[680.62,1.46890162],[680.79,1.438892],[680.83,0.29375908],[681.02,0.8633352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719579458,[[679.94,0.2941436],[679.91,1.26234119],[679.78,2.14773328],[679.62,1.53435771],[679.59,2.14773328]],[[681.29,1.1600182],[681.3,0.89543467],[681.52,1.45598196],[681.64,1.46890162],[681.7,0.87400524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719605174,[[680.11,1.53270767],[679.41,1.26234119],[679.29,2.14773328],[679.1,2.14773328],[678.81,2.14773328]],[[682.1,2.97203931],[682.12,2.29463856],[682.23,1.46890162],[682.27,1.43530381],[682.51,0.86118229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719618385,[[680.13,1.531516],[680.07,1.26234119],[679.92,2.14773328],[679.7,2.14773328],[679.35,2.14773328]],[[682.48,2.96095455],[682.52,1.46890162],[682.58,2.28614371],[682.63,1.42919122],[682.89,0.85753113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719657206,[[681.27,0.29356936],[680.93,1.53100505],[680.6,1.27593218],[680.46,2.17085684],[680.24,2.17085684]],[[682.78,2.97596411],[682.82,2.29675273],[682.95,1.46890162],[683.07,1.43626925],[683.32,0.86170432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719705739,[[682.14,0.29319494],[681.94,1.27593218],[681.78,2.17085684],[681.63,1.52828759],[681.53,2.17085684]],[[684.38,2.96400648],[684.41,2.29029505],[684.53,0.29217127],[684.58,1.46890162],[684.63,1.43059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719753181,[[682.35,0.29310471],[682.28,1.52925021],[681.91,1.27593218],[681.79,2.17085684],[681.61,2.17085684]],[[683.48,1.14931918],[683.51,0.88474604],[683.76,1.46890162],[683.78,1.4417259],[683.99,0.86503554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719790508,[[682.43,0.29307035],[682.15,1.27593218],[681.99,2.17085684],[681.74,2.17085684],[681.34,2.17085684]],[[683.59,2.51927524],[683.64,2.33579453],[683.67,0.29253879],[683.71,1.46890162],[683.77,1.45149505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719817822,[[682.95,0.2928472],[682.79,1.52754967],[681.63,1.27593218],[681.45,2.17085684],[681.17,2.17085684]],[[684.16,3.69500191],[684.18,2.33600848],[684.29,1.43993441],[684.34,1.46890162],[684.64,0.86396065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719852044,[[682.02,1.52872398],[682.01,0.29325083],[681.33,1.27593218],[681.21,2.17085684],[681.02,2.17085684]],[[684.34,1.43900941],[684.42,1.43890091],[684.77,0.86334054],[685.2,2.69187696],[686.73,4.18380571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719889874,[[682.79,0.29291583],[682.69,1.27593218],[682.59,2.17085684],[682.44,2.17085684],[682.38,0.29309182]],[[684.46,0.88940816],[684.54,1.42567309],[684.71,1.42567309],[684.87,4.85530436],[684.88,0.29202196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719930908,[[682.86,0.2928858],[682.76,1.52677896],[682.68,1.27593218],[682.54,2.17085684],[682.33,2.17085684]],[[684.55,1.19799632],[684.87,1.44169523],[684.95,1.72173759],[685.19,0.86501713],[692.99,8.77354323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719951723,[[683.11,0.29277861],[682.82,1.27593218],[682.8,1.52603133],[682.67,2.17085684],[682.43,2.17085684]],[[684.96,3.1022175],[684.98,2.32871832],[685.0,0.2919708],[685.17,1.43567219],[685.25,1.42974548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739719990862,[[683.39,1.27593218],[683.29,2.17085684],[683.14,2.17085684],[683.11,0.29277861],[683.04,1.52654455]],[[684.47,3.70217722],[684.52,2.3421597],[684.59,1.44335706],[684.71,1.44335706],[684.75,1.52665616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720045002,[[682.51,0.29303599],[682.39,1.52932301],[681.96,1.27593218],[681.85,2.17085684],[681.69,2.17085684]],[[683.8,3.11099025],[683.82,1.44335706],[683.99,1.44047286],[684.86,1.08646261],[685.11,3.58960413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720076235,[[681.63,0.29341431],[681.62,1.53124645],[680.22,1.27593218],[680.06,2.17085684],[679.81,2.17085684]],[[682.95,3.68256819],[683.03,1.43436952],[683.16,1.44335706],[683.46,0.8621938],[686.04,4.22123386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720088337,[[681.63,0.29341431],[681.62,1.53124645],[680.65,1.27593218],[680.49,2.17085684],[680.24,2.17085684]],[[683.1,3.10416686],[683.13,2.94306568],[683.3,1.44335706],[683.35,1.43770349],[683.74,0.86016809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720135672,[[681.37,0.29352627],[680.93,1.27593218],[680.88,1.52936222],[680.81,2.17085684],[680.62,2.17085684]],[[683.86,3.67353101],[683.89,2.34898448],[683.98,1.43021266],[684.08,1.44335706],[684.44,0.85873475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720168510,[[681.37,0.29352627],[681.27,1.5306403],[679.32,1.27593218],[679.15,2.17085684],[678.49,2.17085684]],[[682.58,2.97533023],[682.59,2.91907506],[682.67,1.44335706],[682.77,1.42365361],[682.98,1.53067957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720220946,[[680.59,0.29386267],[680.27,1.27593218],[680.12,2.17085684],[680.0,1.53220155],[679.88,2.17085684]],[[681.82,0.91252659],[682.17,1.44607352],[683.29,2.74729016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720223150,[[680.59,0.29386267],[680.37,1.27593218],[680.22,2.17085684],[680.0,3.70305839],[679.65,2.17085684]],[[682.21,3.03138218],[682.23,2.96832739],[682.29,1.45103936],[682.37,1.44752296],[682.56,0.87062362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720282097,[[680.73,0.29380224],[680.62,1.53222966],[680.04,1.27593218],[679.85,2.17085684],[679.54,2.17085684]],[[682.01,4.6976049],[682.02,2.90686256],[682.04,2.97430169],[682.21,0.87363049],[685.49,4.28776953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720322540,[[680.85,0.29375045],[680.75,1.53186994],[680.29,1.27593218],[680.11,2.17085684],[679.83,2.17085684]],[[682.7,0.87086178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720360162,[[681.18,0.29360815],[681.05,1.53136437],[680.57,1.27593218],[680.42,2.17085684],[680.19,2.17085684]],[[682.44,3.03090626],[682.45,2.37885703],[682.59,1.45025406],[682.69,1.45298813],[682.79,0.87015243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720395792,[[680.64,0.29384109],[680.63,1.53256143],[679.82,1.27593218],[679.69,2.17085684],[679.49,2.17085684]],[[682.08,1.45341025],[682.09,1.44604777],[682.33,0.86788021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720421014,[[680.64,0.29384109],[680.63,1.53256143],[680.35,1.27593218],[680.24,2.17085684]],[[681.9,2.37490319],[682.1,1.45341025],[682.19,1.44849978],[682.41,0.86909986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720459853,[[680.64,0.29384109],[680.63,1.53256143],[679.87,1.27593218],[679.75,2.17085684],[679.57,2.17085684]],[[681.49,3.0283854],[681.51,2.37843422],[681.78,2.90290776],[682.0,0.86969851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720508883,[[680.64,0.29384109],[680.59,1.53229712]],[[682.52,4.41898766],[682.66,1.44707554],[682.88,0.86824532],[683.62,0.29256019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720522995,[[680.64,0.29384109],[680.59,1.53229712],[680.23,1.27593218],[680.09,2.17085684],[679.87,2.17085684]],[[683.05,1.43736305],[683.11,1.45726936],[683.15,4.19432517],[683.17,2.9378833],[683.33,0.86024203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720560321,[[681.43,0.29350043],[681.15,1.27593218],[681.0,2.17085684],[680.8,1.53017478],[680.77,2.17085684]],[[683.21,1.15836673],[683.22,0.90945135],[683.62,1.44090512],[683.63,1.43646649],[683.85,0.8618294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720609969,[[681.85,0.29331964],[681.4,1.52888629],[681.29,1.27593218],[681.14,2.17085684],[680.92,2.17085684]],[[684.14,1.85098327],[684.17,2.95041369],[684.19,1.44201147],[684.41,1.43831491],[684.66,0.86404828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720637894,[[681.85,0.29331964],[681.75,1.52901504],[680.83,1.27593218],[680.63,2.17085684],[680.33,2.17085684]],[[683.54,1.15485738],[683.55,2.35537445],[683.76,1.44201147],[683.84,1.43565198],[684.1,0.86139119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720661811,[[682.19,0.29317345],[682.17,1.27593218],[682.05,2.17085684],[681.88,1.52907662],[681.87,2.17085684]],[[683.51,1.16253337],[683.53,2.37150309],[683.71,1.44201147],[683.76,1.4456676],[683.98,0.86707481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720708235,[[681.49,0.29347459],[681.47,1.27593218],[681.33,2.17085684],[681.11,2.17085684],[677.17,3.16432706]],[[683.26,1.43267439],[683.28,2.99562214],[683.37,1.4337537],[683.49,0.86002149],[683.54,2.93398831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720748465,[[680.0,0.29411764],[679.88,1.53232524],[679.32,1.27593218],[679.18,2.17085684],[678.95,2.17085684]],[[682.43,2.95812586],[682.47,2.90755848],[682.62,1.4337537],[682.71,1.41545064],[683.01,0.84921289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720794806,[[680.86,0.29374614],[680.63,1.53174632],[679.98,1.27593218],[679.82,2.17085684],[679.56,2.17085684]],[[682.2,3.02805815],[682.22,2.96274333],[682.38,1.4337537],[682.48,1.44904354],[682.69,0.86960536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720833141,[[679.54,0.29431674],[679.52,1.53379979],[679.01,1.27593218],[678.83,2.17085684],[678.56,2.17085684]],[[681.71,3.01428998],[681.75,4.38733198],[681.88,1.44272888],[682.13,0.86563733],[688.47,4.51291863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720846346,[[679.83,0.29419119],[679.47,1.27593218],[679.32,2.17085684],[679.1,2.17085684],[678.74,2.17085684]],[[681.16,3.02117728],[681.2,2.37055252],[681.38,1.4458314],[681.47,1.4337537],[681.62,0.86773217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720895865,[[679.95,0.29413927],[679.91,1.53360828],[679.75,1.27593218],[679.64,2.17085684],[679.47,2.17085684]],[[680.99,3.04148627],[681.01,2.97471024],[681.11,1.4337537],[681.18,1.45564962],[681.37,0.87338977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720933501,[[680.0,0.29411764],[679.95,1.53392374],[679.61,1.27593218],[679.46,2.17085684],[679.21,2.17085684]],[[681.23,4.26552475],[681.25,2.98023595],[681.26,1.45929244],[681.34,1.45765308],[681.45,0.87557546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720945617,[[680.0,0.29411764],[679.95,1.53392374],[679.73,1.27593218],[679.6,2.17085684],[679.41,2.17085684]],[[681.1,3.04970711],[681.12,4.44207225],[681.17,1.4594665],[681.36,0.87640577],[688.6,5.22156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739720991748,[[680.13,0.29406142],[680.09,1.53291022],[679.95,1.27593218],[679.83,2.17085684],[679.65,2.17085684]],[[681.44,0.5867485],[681.63,1.45985514],[681.69,1.45255449],[681.89,0.87153269],[682.36,1.08646261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721035882,[[680.35,0.29396634],[680.19,1.5327358],[680.18,1.28759978],[680.05,2.19070797],[679.86,2.19070797]],[[681.53,0.91970496],[681.81,1.45648991],[681.87,1.45810886],[682.07,0.87409587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721086112,[[680.99,0.29369006],[680.73,1.28759978],[680.61,2.19070797],[680.41,2.19070797],[673.16,5.10687034]],[[682.0,6.01145352],[682.2,1.45684349],[682.27,1.45403027],[682.46,0.87234916],[696.46,7.83234746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721109921,[[680.99,0.29369006],[680.89,1.53182498],[680.77,1.28759978],[680.65,2.19070797],[680.45,2.19070797]],[[682.2,2.3896981],[682.44,1.45684349],[682.53,1.45610231],[682.72,0.87406774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721138138,[[680.99,0.29369006],[680.96,1.53270205],[680.54,1.28759978],[680.44,2.19070797],[680.28,2.19070797]],[[681.81,1.16960162],[681.83,2.38795953],[681.99,1.45684349],[682.05,1.45535467],[682.24,0.87328775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721188280,[[680.99,0.29369006],[680.97,1.53243208],[680.39,1.28759978],[680.21,2.19070797],[679.93,2.19070797]],[[682.18,3.04240121],[682.19,2.9751764],[682.26,1.45684349],[682.31,1.45903572],[682.5,0.87542143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721228706,[[681.08,0.29365125],[681.04,1.53072445],[680.7,1.28759978],[680.56,2.19070797],[680.34,2.19070797]],[[682.37,0.90961791],[682.68,1.45684349],[682.77,1.44198405],[683.01,0.86519043],[683.67,1.09258908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721261930,[[681.43,0.29350043],[681.37,1.28759978],[681.24,2.19070797],[681.04,2.19070797]],[[682.64,2.38889597],[682.82,1.45684349],[683.06,0.87476622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721280346,[[681.47,0.2934832],[681.37,2.81839157],[681.24,2.19070797],[681.04,2.19070797],[680.72,2.19070797]],[[682.56,4.26071452],[682.62,1.45682012],[682.64,1.45684349],[682.72,2.97535028],[682.81,0.87420971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721329588,[[680.51,0.29389722],[680.3,1.28759978],[680.19,2.19070797],[680.15,1.53211723],[680.01,2.19070797]],[[681.78,3.02084791],[681.8,2.95187765],[681.91,1.45684349],[681.99,1.44571502],[682.22,0.86732864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721376531,[[678.86,0.29461155],[678.4,1.28759978],[678.25,2.19070797],[678.01,2.19070797],[677.64,2.19070797]],[[680.53,0.90361216],[680.89,1.45684349],[680.99,1.43146091],[681.3,0.85882004],[681.84,1.09258908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721417071,[[679.76,0.29422148],[679.74,1.28759978],[679.62,2.19070797],[679.44,2.19070797],[679.42,1.53457197]],[[680.8,3.05085118],[680.84,2.06078807],[680.95,1.45994704],[681.0,1.4606044],[681.19,0.87636264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721430381,[[679.96,0.29413494],[679.72,1.53404207],[679.69,1.28759978],[679.56,2.19070797],[679.36,2.19070797]],[[680.95,3.05269458],[680.97,2.98421555],[681.11,1.45994704],[681.18,1.46141796],[681.37,0.87685077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721473908,[[679.96,0.28390593],[679.87,1.53515302],[679.18,1.28759978],[679.05,2.19070797],[678.85,2.19070797]],[[680.47,1.17122235],[680.5,2.39233844],[680.73,1.46024922],[680.74,1.45808309],[680.93,0.87484985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721524856,[[679.43,0.29436439],[679.39,1.53559898],[679.14,1.28759978],[679.01,2.19070797],[678.82,2.19070797]],[[680.34,3.05509513],[680.38,2.98762787],[680.51,1.46337686],[680.54,1.46024922],[680.71,0.87822213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721538166,[[679.52,0.2943254],[679.43,1.53458324],[679.38,1.28759978],[679.2,2.19070797],[678.92,2.19070797]],[[681.16,3.00913876],[681.19,2.98013741],[681.32,1.46024922],[681.38,1.46396903],[682.59,1.09258908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721579291,[[679.74,0.29423014],[679.15,1.28759978],[678.96,2.19070797],[678.67,2.19070797],[678.22,2.19070797]],[[681.33,2.97955455],[681.38,1.44283179],[681.48,2.95369603],[681.63,1.44463076],[681.83,0.86677845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721628842,[[679.01,0.29454647],[678.99,1.2962529],[678.89,2.20543029],[678.74,2.20543029],[678.49,2.20543029]],[[680.66,2.37349333],[680.83,1.45963868],[680.91,1.44692603],[681.1,0.86822057],[686.85,8.75783209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721681675,[[677.57,0.29517245],[677.46,1.53803657],[676.87,1.2962529],[676.76,2.20543029],[676.57,2.20543029]],[[679.9,2.98199754],[679.93,2.96097197],[679.98,0.29412629],[680.01,1.45571536],[680.1,1.44676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721720594,[[677.77,0.29508535],[677.69,1.53868261],[677.1,1.2962529],[676.95,2.20543029],[676.73,2.20543029]],[[679.18,2.36370682],[679.4,1.44033558],[679.81,0.86512322],[685.77,6.85256976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721749925,[[678.08,0.29495044],[677.13,1.2962529],[676.98,2.20543029],[676.75,2.20543029],[676.38,2.20543029]],[[679.19,1.17543927],[679.21,2.39433984],[679.22,0.2944554],[679.46,1.44033558],[679.68,1.46010333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721775539,[[677.87,0.29504182],[677.86,1.53904554],[677.34,1.2962529],[677.16,2.20543029],[676.89,2.20543029]],[[679.28,1.17441827],[679.29,0.91854246],[679.54,1.45631209],[679.55,1.44033558],[679.59,0.58875226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721827681,[[676.61,0.29559125],[676.59,1.54114708],[675.95,1.2962529],[675.79,2.20543029],[675.54,2.20543029]],[[678.42,2.3749067],[678.44,3.68149803],[678.52,0.29475918],[678.53,1.44851769],[678.6,1.45805636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721868708,[[677.24,0.29531628],[676.9,1.53942566],[676.28,1.2962529],[676.14,2.20543029],[675.92,2.20543029]],[[678.8,5.00224323],[678.83,2.96916583],[678.86,1.44851622],[678.89,1.45221272],[679.01,0.86839943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721878417,[[677.24,0.29531628],[677.04,1.53996497],[676.61,1.2962529],[676.49,2.20543029],[676.31,2.20543029]],[[678.73,3.68194207],[678.74,2.96430876],[678.87,1.44830346],[678.88,1.44830346],[679.02,0.86898208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721927748,[[677.82,0.29506358],[677.62,1.53868261],[677.32,1.2962529],[677.14,2.20543029],[676.86,2.20543029]],[[678.99,1.20357643],[679.0,0.92217731],[679.41,2.92191732],[679.55,0.87720307],[687.4,8.75783209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721977091,[[674.92,0.29633141],[674.88,1.54301486],[674.08,2.20543029],[673.83,2.20543029],[672.73,2.20543029]],[[677.51,0.29519859],[677.8,1.44853871],[685.58,5.21473936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739721995009,[[674.92,0.29633141],[674.88,1.54301486],[673.81,2.20543029],[673.36,2.20543029],[672.85,2.20543029]],[[677.07,3.09333261],[677.1,2.3452356],[677.27,1.44165675],[677.36,1.44853871],[677.46,0.86286955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722028524,[[674.92,0.29633141],[674.88,1.54301486],[674.76,2.20543029],[674.41,2.20543029],[674.07,2.20543029]],[[677.13,4.37197821],[677.17,4.43996992],[677.21,1.458423],[677.3,0.8750538],[677.37,0.2952596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722066858,[[675.46,0.29609451],[675.36,1.54329428],[675.28,2.20543029],[674.95,2.20543029],[674.71,2.20543029]],[[677.07,1.18249573],[677.12,2.40134866],[677.37,2.92578777],[677.48,0.87994685],[679.96,5.51891351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722113702,[[675.73,0.2959762],[675.67,1.54327147],[674.92,2.20543029],[674.81,2.20543029],[674.53,2.20543029]],[[677.29,7.99338072],[677.37,1.45787181],[677.4,0.29524653],[677.41,1.46786391],[677.52,0.88078839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722133915,[[675.91,0.29589738],[675.9,2.20543029],[675.76,1.54297496],[675.67,2.20543029],[674.91,5.35604499]],[[677.13,1.17970684],[677.16,2.39809625],[677.35,1.46343496],[677.4,0.29524653],[677.41,1.46189847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722176947,[[676.28,0.29573549],[676.13,1.54134048],[675.29,2.20543029],[674.94,2.20543029],[673.68,2.20543029]],[[678.01,0.91140063],[678.35,0.58969626],[678.37,1.46343496],[678.43,1.43810673],[678.52,0.86371148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722237886,[[676.28,0.29573549],[676.23,1.54097078],[676.1,2.20543029],[675.81,2.20543029],[675.72,2.20543029]],[[678.61,1.16696182],[678.63,2.9591549],[678.71,1.44575474],[678.86,1.44545921],[678.96,0.86742482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722268810,[[676.28,0.29573549],[676.23,1.54097078],[675.73,2.20543029],[675.36,2.20543029],[675.3,2.20543029]],[[678.53,3.01908027],[678.54,2.35417885],[678.83,1.4429219],[678.86,1.43823465],[678.95,0.863629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722318755,[[676.7,0.29555194],[676.64,1.54070357],[676.57,2.20543029],[676.26,2.20543029],[675.9,2.20543029]],[[678.19,0.91304043],[678.5,0.58952968],[678.51,1.44756274],[678.54,1.4466423],[678.66,0.86853207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722332069,[[676.7,0.29555194],[676.66,1.5405899],[676.4,2.20543029],[676.03,2.20543029],[675.98,2.20543029]],[[678.78,0.29464627],[680.19,0.70639705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722369590,[[676.8,0.28860259],[676.75,1.53988547],[676.25,2.20543029],[675.92,2.20543029],[675.55,2.20543029]],[[678.18,5.34447868],[678.19,0.2949026],[678.21,2.94927628],[678.25,1.43653863],[678.26,1.44799626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722424337,[[676.32,2.20543029],[676.09,2.20543029],[675.62,0.29602439],[675.28,1.54226265],[673.29,6.3012294]],[[677.83,0.90358619],[677.87,0.29504182],[678.07,1.44799626],[678.21,1.43135918],[678.32,0.85604441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722479283,[[675.04,0.29627873],[674.95,1.54403609],[674.33,2.20543029],[673.97,2.20543029],[673.4,2.20543029]],[[676.96,1.15091261],[676.98,0.2954297],[677.32,2.87530244],[677.41,0.8558756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722495493,[[675.04,0.29627873],[674.99,1.54464147],[674.38,2.20543029],[674.01,2.20543029],[673.59,2.20543029]],[[676.93,1.15345289],[676.95,0.90064096],[676.98,0.2954297],[677.22,1.4274944],[677.24,0.59067293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722538319,[[675.09,2.20543029],[675.03,1.54572778],[674.83,2.20543029],[674.53,2.20543029],[669.16,6.42875305]],[[676.0,3.0026608],[676.01,2.35118085],[676.35,1.4339727],[676.39,1.43195594],[676.49,0.85917356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722578153,[[675.04,0.29627873],[675.03,1.54572778],[673.77,2.20543029],[673.48,2.20543029],[673.15,2.20543029]],[[675.97,1.14160755],[676.0,2.32049308],[676.2,1.4339727],[676.22,1.41541176],[676.3,0.84924706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722619894,[[675.04,0.29627873],[675.03,1.54626006],[674.21,2.20543029],[673.9,2.20543029],[673.15,2.20543029]],[[675.86,0.90498402],[676.11,0.59155534],[676.18,1.4339727],[676.22,1.4321829],[676.33,0.86033802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722645911,[[675.03,1.54626006],[674.19,2.20543029],[673.88,2.20543029],[673.01,2.20543029],[672.64,2.20543029]],[[676.06,3.00175448],[676.08,2.9385683],[676.2,1.4339727],[676.23,1.43132089],[676.32,0.295718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722685438,[[674.39,0.2965643],[674.37,2.20543029],[674.15,2.20543029],[674.02,1.54668385],[669.42,2.97019861]],[[676.0,4.89122649],[676.03,2.94175355],[676.04,1.43524418],[676.08,1.43342399],[676.19,0.85998645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722741392,[[673.5,0.29695619],[673.48,1.5479968],[672.77,2.20543029],[672.47,2.20543029],[671.91,2.20543029]],[[675.25,1.14481904],[675.28,2.32778794],[675.48,1.42397881],[675.52,1.41983829],[675.61,0.85190297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722791431,[[673.67,0.29688126],[673.63,1.54728558],[673.39,2.20543029],[673.05,2.20543029],[672.67,2.20543029]],[[675.34,0.90428474],[675.57,0.59213274],[675.58,0.29604191],[675.67,1.42397881],[675.7,1.43802025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722793334,[[673.67,0.29688126],[673.63,1.54728558],[672.86,2.20543029],[672.47,2.20543029],[672.03,2.20543029]],[[675.26,3.60677309],[675.31,2.94772148],[675.44,1.4379716],[675.47,1.42397881],[675.55,0.86281054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722843462,[[673.66,0.29688566],[673.65,1.54780746],[672.58,2.20543029],[672.29,2.20543029],[671.84,2.20543029]],[[674.88,2.98030577],[674.9,2.02762341],[674.93,0.29632702],[675.01,1.42148305],[675.12,1.42189512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722878374,[[673.66,0.29688566],[673.65,1.54780746],[672.56,2.20543029],[672.22,2.20543029],[672.01,2.20543029]],[[675.31,0.90100967],[675.59,0.59211596],[675.6,0.29603315],[675.66,1.4233152],[675.72,1.42734851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722937927,[[673.8,0.29682398],[673.76,1.54729705],[673.53,2.20543029],[673.27,2.20543029],[672.97,2.20543029]],[[675.41,1.13249765],[675.46,2.95710576],[675.59,1.44038981],[675.68,1.4412317],[675.74,0.86473902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739722952333,[[673.8,0.29682398],[673.76,1.54729705],[673.29,2.20543029],[672.97,2.20543029],[672.61,2.20543029]],[[675.36,2.36570194],[675.6,0.59214861],[675.61,1.44038981],[675.72,1.44292401],[675.76,0.86575441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723003175,[[674.18,0.29665667],[673.71,2.20543029],[673.36,2.20543029],[672.64,2.20543029],[661.19,7.93757229]],[[676.0,1.1197793],[676.02,2.9591303],[676.2,1.44038981],[676.33,0.86555391],[676.46,0.2956568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723050522,[[674.18,0.29665667],[674.13,1.54661511],[673.79,2.20543029],[673.5,2.20543029],[673.16,2.20543029]],[[675.59,1.11505229],[675.61,2.35887348],[675.79,1.43869776],[675.87,0.29591489],[675.94,0.86281792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723095961,[[673.22,0.2970797],[673.2,1.54873739],[672.59,2.20543029],[672.22,2.20543029],[670.32,2.20543029]],[[676.01,0.85775555],[676.43,0.29566991],[676.56,4.61643152],[676.57,0.2719473],[676.75,1.08966431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723131689,[[673.22,0.2970797],[673.2,1.54873739],[672.6,2.23663458],[672.22,2.23663458],[671.8,2.23663458]],[[675.49,2.33960165],[675.73,2.02178472],[675.87,0.8552214],[676.28,1.07447622],[698.16,12.8663332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723165716,[[673.22,0.2970797],[673.2,1.54873739],[672.61,2.23663458],[672.23,2.23663458],[671.07,2.23663458]],[[675.17,0.90383283],[675.43,0.59226778],[675.47,1.42968553],[675.6,0.85992186],[676.09,1.07447622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723207653,[[673.69,0.29687244],[673.59,1.54454435],[671.9,2.23663458],[671.45,2.23663458],[670.95,2.23663458]],[[676.31,4.83832771],[676.35,2.9064324],[676.37,1.4348737],[676.43,1.54624288],[676.47,0.84549542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723262707,[[674.86,0.29635776],[674.53,1.54457291],[674.49,2.23663458],[674.17,2.23663458],[673.83,2.23663458]],[[676.71,0.90332191],[677.02,0.59095395],[677.09,1.43233455],[677.27,0.85921949],[677.58,1.07447622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723298119,[[674.86,0.29635776],[674.8,2.23663458],[674.79,1.5447786],[674.51,2.23663458],[673.59,2.23663458]],[[676.79,0.59099642],[676.84,1.43233455],[676.99,0.8650945],[677.52,1.07447622],[677.65,2.72798358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723320040,[[675.13,0.29623924],[674.98,1.54401325],[674.95,2.23663458],[674.66,2.23663458],[674.12,2.23663458]],[[677.14,1.45119298],[677.23,0.59070338],[677.32,1.4385552],[677.5,0.86303481],[678.07,1.07447622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723379185,[[675.32,0.29615589],[675.27,1.54401896],[674.51,2.25412002],[674.11,2.25412002],[674.1,2.25412002]],[[676.78,0.90729681],[677.17,0.59094731],[677.2,1.4347531],[677.35,0.86166992],[677.85,1.08163539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723414124,[[675.32,0.29615589],[675.27,1.54401896],[675.05,2.25412002],[674.76,2.25412002],[673.74,2.25412002]],[[676.84,2.36421953],[676.9,0.29546461],[677.04,1.4347531],[677.07,0.59106729],[677.22,0.86546396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723488583,[[675.96,0.29587549],[675.94,2.25412002],[675.72,2.25412002],[675.53,1.54284384],[674.83,2.25412002]],[[677.78,3.78991247],[677.91,0.59043473],[678.2,0.86271427],[678.37,1.08163539],[678.52,1.29796247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723501691,[[675.96,0.29587549],[675.7,1.54226265],[675.04,2.25412002],[674.6,2.25412002],[674.59,2.25412002]],[[677.83,2.94578861],[677.87,0.29504182],[677.99,1.43455859],[678.26,0.86667962],[678.74,1.08163539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723550135,[[676.28,0.29573549],[676.17,1.54216583],[674.8,2.25412002],[674.41,2.25412002],[673.98,2.25412002]],[[677.69,2.36509818],[677.81,0.59020132],[677.82,0.29506358],[677.84,1.44179339],[678.02,0.86711279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723613899,[[676.28,0.29573549],[676.24,1.54278684],[675.01,2.25412002],[674.69,2.25412002],[673.99,2.25412002]],[[677.13,2.37398668],[677.38,1.44798694],[677.52,0.29519423],[677.53,0.87024364],[685.57,13.90066644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723659743,[[675.04,0.29627873],[675.02,1.54409318],[674.59,2.25412002],[674.24,2.25412002],[673.85,2.25412002]],[[677.03,1.07995526],[677.05,0.59096926],[677.1,1.44798694],[677.27,0.86980046],[677.66,1.08163539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723675459,[[675.53,0.29606383],[675.34,1.54370504],[674.76,2.25412002],[674.42,2.25412002],[674.05,6.3012294]],[[677.17,2.3744175],[677.19,0.29533808],[677.27,0.5909402],[677.35,1.44798694],[677.52,0.86896666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723735695,[[675.62,0.29602439],[675.61,1.54381347],[673.82,2.25412002],[673.46,2.25412002],[673.06,2.25412002]],[[676.5,2.37028126],[676.64,0.5911857],[676.67,1.45042151],[676.82,0.86510289],[677.6,1.08163539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723784631,[[675.62,0.29602439],[675.61,1.54381347],[674.56,2.25412002],[674.27,2.25412002],[673.95,2.25412002]],[[676.78,2.36341701],[676.79,2.9558736],[676.87,1.4409957],[676.96,0.86584956],[677.0,0.29542097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723847493,[[674.51,0.29651154],[674.47,1.5459395],[674.05,2.25412002],[673.79,2.25412002],[672.46,2.25412002]],[[675.88,0.90240269],[676.02,1.44384431],[676.05,0.2958361],[676.11,0.59184977],[676.14,1.4409957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723886222,[[674.48,0.29652473],[674.47,1.5459395],[673.93,2.25412002],[673.65,2.25412002],[672.51,2.25412002]],[[675.99,0.90978071],[676.03,1.45564915],[676.05,0.2958361],[676.14,0.59199461],[676.15,1.44585327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723918644,[[674.48,0.29652473],[674.47,1.5459395],[673.74,2.25412002],[673.46,2.25412002],[672.67,2.25412002]],[[675.64,1.07237598],[675.66,2.36067866],[675.8,1.44001543],[675.81,0.5920344],[675.85,0.29592365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739723982997,[[673.11,0.29712825],[673.04,1.54800254],[672.62,2.25412002],[672.23,2.25412002],[671.8,2.25412002]],[[675.41,2.35676246],[675.47,0.29609012],[675.67,2.98792007],[675.86,0.8612569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724010618,[[673.83,0.29681076],[673.52,2.25412002],[673.19,2.25412002],[673.14,2.25412002],[669.37,3.01715369]],[[675.39,0.90908328],[675.4,0.29612081],[675.76,1.44000934],[676.05,0.8626393],[676.08,1.08163539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724052236,[[674.26,0.29662148],[673.97,1.54743465],[672.57,2.25412002],[672.12,2.25412002],[671.61,2.25412002]],[[675.51,1.07628603],[675.52,2.95790758],[675.54,0.29605944],[675.7,1.44000934],[675.88,0.86688998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724115779,[[674.26,0.29662148],[674.22,1.54698179],[673.56,2.25412002],[673.24,2.25412002],[672.88,2.25412002]],[[675.45,2.37104173],[675.46,2.96567236],[675.56,0.29605068],[675.62,1.44785648],[675.7,0.86884473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724163613,[[674.26,0.29662148],[674.22,1.54698179],[673.58,2.25412002],[673.24,2.25412002],[672.87,2.25412002]],[[675.9,2.37211203],[675.92,0.295893],[675.99,0.59186768],[676.03,1.44785648],[676.21,0.86826359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724200746,[[674.46,0.29653352],[674.35,1.54428161],[673.64,2.25412002],[673.38,4.50824004],[672.89,3.08096535]],[[677.01,1.27506301],[677.02,2.94474668],[677.04,1.44709648],[677.17,0.29534681],[677.19,0.8597403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724241780,[[675.4,0.29612081],[675.38,2.25412002],[675.12,2.25412002],[674.56,1.54398471],[673.56,2.25412002]],[[676.96,0.29543843],[677.25,1.44709648],[677.48,0.85964785],[677.78,0.70651924],[677.79,1.08163539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724288420,[[675.46,0.29609451],[675.39,1.54431016],[674.78,2.25403724],[674.49,2.25403724],[674.32,2.25403724]],[[676.68,1.08052526],[676.69,2.27708341],[676.84,1.45079316],[676.96,0.29543843],[677.01,0.87022822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724338354,[[674.83,0.29637093],[673.4,2.25403724],[673.13,2.25403724],[672.83,2.25403724]],[[675.85,1.07151195],[675.89,2.24916417],[675.94,1.44121819],[676.07,1.08789004],[676.09,0.86319734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724390396,[[673.95,0.29675791],[673.79,2.25403724],[673.73,1.5466724],[673.52,2.25403724],[672.69,2.25403724]],[[675.8,1.0799074],[675.81,2.2755151],[675.86,0.29591927],[675.96,1.44121819],[676.12,0.86987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724406604,[[673.95,0.29675791],[673.82,1.54710788],[673.33,2.25403724],[672.95,2.25403724],[672.53,2.25403724]],[[675.57,0.87718911],[675.66,0.29600686],[675.88,1.44121819],[676.06,0.87103961],[676.76,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724476268,[[674.13,0.29667868],[674.09,1.54707349],[673.68,2.25403724],[673.35,2.25403724],[672.97,2.25403724]],[[675.53,2.29112075],[675.75,1.44121819],[676.07,0.87493646],[676.57,1.08789004],[684.01,8.68133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724511093,[[674.13,0.29667868],[674.09,1.54707349],[672.85,2.25403724],[672.54,2.25403724],[672.2,2.25403724]],[[675.1,1.08271283],[675.14,2.28437428],[675.28,1.44121819],[675.4,0.29612081],[675.48,0.87212646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724567434,[[673.07,0.29714591],[673.02,1.54966268],[672.07,2.25403724],[671.79,2.25403724],[670.52,2.25403724]],[[674.43,2.26854472],[674.45,0.29653791],[674.55,1.44121819],[674.84,0.86630248],[679.85,4.56990227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724610875,[[673.07,0.29714591],[673.02,1.54966268],[672.54,2.25403724],[672.23,2.25403724],[671.35,2.25403724]],[[674.55,2.28018119],[674.66,0.29644561],[674.78,1.44121819],[674.8,1.07857754],[683.01,8.68133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724622488,[[673.07,0.29714591],[673.02,1.54966268],[672.26,2.25403724],[671.89,2.25403724],[671.47,2.25403724]],[[674.49,1.08159704],[674.51,2.28062079],[674.66,0.29644561],[674.67,1.44121819],[674.8,1.07857754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724682144,[[673.07,0.29714591],[673.02,1.54966268],[672.68,2.25403724],[672.37,2.25403724],[671.63,3.09840058]],[[675.81,2.83772145],[675.94,1.44121819],[676.11,0.8679208],[684.05,5.20879968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724727277,[[673.97,2.25403724],[673.88,0.29678874],[673.72,2.25403724],[673.6,1.54725118],[673.05,2.25403724]],[[675.45,1.092217],[675.47,2.30052777],[675.63,1.4650749],[675.69,0.87981975],[675.86,0.29591927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724754899,[[673.99,0.2967403],[673.91,1.54808288],[672.57,2.25403724],[672.27,2.25403724],[671.93,2.25403724]],[[675.11,0.29624801],[675.15,1.46617693],[675.32,0.87553502],[675.98,1.08789004],[677.57,8.66263187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724798622,[[673.27,0.29705764],[673.05,1.54857084],[672.78,2.25403724],[672.59,2.25403724],[672.19,2.25403724]],[[675.15,0.29623046],[675.34,1.46617693],[675.51,0.87703737],[676.7,2.64855626],[682.86,5.20879968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724846158,[[673.57,0.29692533],[673.43,1.54740025],[673.34,2.25403724],[672.99,2.25403724],[672.34,2.25403724]],[[675.71,0.29598496],[676.35,1.45988584],[676.54,0.872011],[676.65,1.08789004],[676.89,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724888986,[[674.23,0.29663467],[674.22,2.25403724],[673.98,2.25403724],[673.91,1.54711934],[673.6,2.25403724]],[[675.6,0.88329749],[675.81,0.29594116],[675.84,1.46255429],[675.97,0.87753458],[676.43,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724945325,[[674.23,0.29663467],[674.19,1.54655211],[673.26,2.25403724]],[[675.6,2.26964274],[675.81,0.29594116],[675.85,1.46255429],[684.03,2.96475613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739724960732,[[674.23,0.29663467],[674.19,1.54655211],[674.12,2.25403724],[673.83,2.25403724],[673.31,2.25403724]],[[675.55,2.27061318],[675.79,1.46255429],[675.81,0.29594116],[675.95,0.87783136],[683.93,8.68133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725022381,[[674.27,0.29661708],[674.22,1.54757228],[671.88,2.25403724],[671.6,2.25403724],[671.32,2.25403724]],[[675.58,2.61343151],[677.09,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725040001,[[674.27,0.29661708],[673.56,2.25403724],[673.29,2.25403724],[672.7,2.25403724],[670.81,7.26362813]],[[675.31,0.86933051],[675.5,0.29607698],[675.62,1.46232948],[675.89,0.87359883],[676.07,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725078125,[[674.27,0.29661708],[673.16,2.25403724],[672.78,2.25403724],[672.35,2.25403724],[671.95,2.25403724]],[[675.86,1.08685796],[675.87,2.26675278],[676.0,0.29585798],[676.04,1.46171843],[676.2,0.87573923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725126053,[[674.31,0.29659948],[674.03,2.25403724],[673.78,2.25403724],[673.5,2.25403724],[673.24,2.25403724]],[[675.7,0.87403764],[675.72,0.29598058],[675.97,1.46177899],[676.09,0.87753717],[676.3,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725178493,[[674.31,0.29659948],[673.21,2.25403724],[672.88,2.25403724],[672.51,2.25403724],[672.16,2.25403724]],[[675.27,1.09199937],[675.29,2.2797547],[675.47,1.46781245],[675.65,0.87903309],[675.72,0.29598058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725241143,[[673.76,0.2968416],[673.15,2.25403724],[673.1,2.25403724],[672.82,2.25403724],[672.8,2.25403724]],[[675.75,0.29596744],[676.08,0.44406411],[676.09,1.46781245],[676.17,0.8774172],[683.83,5.20879968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725281984,[[673.95,0.29675791],[672.98,2.25403724],[672.7,2.25403724],[672.42,2.25403724],[672.13,2.25403724]],[[675.28,0.87376752],[675.31,0.29616028],[675.49,1.46533256],[675.62,0.87811015],[682.3,8.68133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725305703,[[673.95,0.29675791],[673.34,2.25403724],[673.09,2.25403724],[672.81,2.25403724],[672.55,2.25403724]],[[675.2,1.09159761],[675.21,2.26994785],[675.31,0.29616028],[675.32,1.46533256],[675.43,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725352839,[[673.97,0.29674911],[673.96,1.54846748],[673.53,2.25403724],[673.3,2.25403724],[672.61,2.25403724]],[[675.01,0.87804439],[675.12,1.40487102],[675.13,0.29623924],[675.2,1.47121554],[675.37,0.88277469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725394974,[[673.6,0.29691211],[673.46,2.25403724],[673.26,1.54773288],[673.21,2.25403724],[673.11,2.25403724]],[[675.59,2.33350735],[675.63,0.29602001],[675.64,2.28023809],[675.79,1.47068018],[675.81,0.88100418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725409383,[[673.6,0.29691211],[673.4,1.54703337],[672.94,2.25403724],[672.68,2.25403724],[672.39,2.25403724]],[[675.56,1.08982872],[675.57,0.87366699],[675.58,1.39799967],[675.63,0.29602001],[675.68,1.47068018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725490831,[[673.82,0.29681517],[673.78,1.54751493],[672.95,2.25403724],[672.55,2.25403724],[672.07,2.25403724]],[[675.61,1.09656593],[675.62,2.28622657],[675.66,0.29600686],[675.82,1.47125323],[675.98,0.88350951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725513343,[[673.82,0.29681517],[673.78,1.54751493],[673.6,2.25403724],[673.32,2.25403724],[673.01,2.25403724]],[[675.64,2.28330176],[675.66,0.29600686],[675.86,1.47125323],[676.08,0.88268101],[680.79,4.6588657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725569588,[[674.54,0.29649835],[674.39,1.54492148],[673.95,2.25403724],[673.6,2.25403724],[673.21,2.25403724]],[[676.75,2.25889401],[676.97,1.47125323],[677.12,0.87304712],[677.29,1.08789004],[677.52,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725581105,[[674.54,0.29649835],[674.51,2.25403724],[674.45,1.54480718],[674.21,2.25403724],[673.31,2.25403724]],[[677.43,2.87839201],[677.44,0.29522909],[677.46,2.25788676],[677.48,1.08789004],[677.59,1.47125323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725626438,[[675.29,0.29616905],[674.96,1.54320303],[674.54,2.25403724],[674.52,2.25403724],[674.13,2.25403724]],[[677.64,0.87112793],[677.66,0.29513325],[677.96,1.47125323],[678.11,0.87575379],[679.01,2.61170047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725680787,[[675.29,0.29616905],[675.25,1.54352816],[675.18,2.25403724],[674.92,2.25403724],[674.23,2.25403724]],[[677.51,1.08921396],[677.52,2.25775519],[677.64,1.45491198],[677.76,0.87723072],[677.92,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725711315,[[675.84,0.29592803],[675.6,1.54215444],[675.55,2.25403724],[675.25,2.25403724],[674.81,2.25403724]],[[677.81,0.87260417],[677.82,0.29506358],[678.11,1.45491198],[678.27,0.87723811],[678.37,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725781866,[[676.02,0.29584923],[675.98,1.54153962],[675.54,2.25403724],[675.24,2.25403724],[674.9,2.25403724]],[[677.93,1.46766747],[678.01,3.03743772],[678.02,2.26736733],[678.03,0.29497219],[678.07,0.87729052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725783865,[[676.02,0.29584923],[675.98,1.54153962],[674.99,2.25403724],[674.63,2.25403724],[674.27,3.08312128]],[[677.83,0.29505923],[677.84,2.59534446],[677.85,2.26736733],[678.03,1.46766747],[678.07,0.87729052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725840706,[[676.02,0.29584923],[675.98,1.54153962],[675.74,2.25403724],[675.47,2.25403724],[675.18,2.25403724]],[[677.64,2.26844655],[677.82,1.46766747],[677.84,0.29505488],[678.06,1.08789004],[678.23,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725883030,[[676.02,0.29584923],[676.01,2.25403724],[675.98,1.54153962],[675.74,2.25403724],[675.44,2.25403724]],[[678.11,3.36396339],[678.28,0.29486347],[678.31,1.46454634],[678.46,0.87790565],[685.44,8.68133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725945979,[[676.54,0.29562184],[676.43,2.25403724],[676.28,1.54101627],[676.13,2.25403724],[675.62,2.25403724]],[[678.74,1.65565916],[678.76,2.27076627],[678.86,1.46454634],[679.01,0.87769599],[679.32,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739725961483,[[676.38,1.54062968],[676.19,2.25403724],[675.88,2.25403724],[675.05,2.25403724],[674.69,2.25403724]],[[678.58,0.87248648],[678.83,1.46454634],[678.99,0.87654018],[679.03,1.08789004],[683.84,11.16423552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726031950,[[676.8,0.29550827],[676.75,1.54026601],[675.95,2.25403724],[675.61,2.25403724],[675.31,2.25403724]],[[678.16,2.28170798],[678.4,1.47067044],[678.45,0.29478959],[678.57,0.88087195],[678.78,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726062462,[[676.8,0.29550827],[676.75,1.54026601],[676.32,2.25403724],[676.04,2.25403724],[675.73,2.25403724]],[[678.32,1.09178249],[678.35,0.29483305],[678.7,0.8790976],[684.54,11.18972312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726116205,[[675.83,0.2959324],[675.81,1.54315741],[675.16,2.25403724],[674.86,2.25403724],[674.27,2.25403724]],[[677.57,0.29517245],[677.9,0.44280527],[677.91,1.46625181],[677.96,0.87297344],[678.11,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726126009,[[675.83,0.2959324],[675.82,2.25403724],[675.81,1.54315741],[675.58,2.25403724],[674.56,4.41086058]],[[677.57,0.29517245],[677.87,2.55414185],[678.02,0.87565429],[678.03,1.30546805],[678.28,2.22110884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726178655,[[676.55,0.29561747],[676.44,2.25403724],[676.2,2.25403724],[676.02,1.54074336],[675.84,2.25403724]],[[678.39,0.29481566],[678.73,1.08789004],[678.9,1.30546805],[678.92,1.46436106],[679.0,2.22110884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726234394,[[676.72,0.2955432],[676.68,1.54112433],[676.13,2.25403724],[675.85,2.25403724],[675.53,2.25403724]],[[678.19,1.0916727],[678.23,2.26792423],[678.24,1.46058286],[678.29,0.29485913],[678.44,0.87918518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726283926,[[676.72,0.2955432],[676.68,1.54112433],[676.33,2.25403724],[676.09,2.25403724],[675.81,2.25403724]],[[677.95,2.33834763],[678.0,2.28379042],[678.08,1.46058286],[678.17,0.88287229],[678.22,0.29488956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726300735,[[676.72,0.2955432],[676.68,1.54112433],[675.9,2.25403724],[675.77,2.25403724],[675.58,2.25403724]],[[678.19,1.09444641],[678.2,1.40317231],[678.21,0.29489391],[678.39,1.46058286],[678.57,0.88129165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726346079,[[676.72,0.2955432],[676.68,1.54112433],[675.59,2.25403724],[675.29,2.25403724],[674.97,2.25403724]],[[677.98,2.62214642],[678.0,1.46058286],[678.02,2.27376911],[678.23,0.87878521],[678.67,2.22110884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726400318,[[676.06,0.29583173],[675.99,1.54280964],[674.57,2.25403724],[674.22,2.25403724],[673.84,2.25403724]],[[677.24,2.61903377],[677.25,2.2790888],[677.31,1.46058286],[677.47,0.87766221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726432449,[[675.26,0.29618221],[675.24,2.25403724],[674.99,2.25403724],[674.69,1.54403038],[670.09,0.02984673]],[[677.02,0.29541224],[677.5,1.08789004],[677.63,1.46058286],[677.66,1.30546805],[677.77,2.22110884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726497891,[[675.74,0.29597182],[675.58,1.54288374],[674.97,2.25403724],[674.63,2.25403724],[674.25,2.25403724]],[[677.65,0.2951376],[677.66,0.87307589],[677.99,1.46230685],[678.12,0.87739017],[678.69,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726513915,[[675.74,0.29597182],[675.64,1.54311179],[675.42,2.25403724],[675.15,2.25403724],[674.98,2.25403724]],[[677.5,2.27083277],[677.51,0.29519859],[677.7,1.46230685],[677.85,0.87827379],[682.41,5.25439518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726566863,[[676.13,0.2958011],[675.89,1.54254749],[675.24,2.25403724],[674.88,2.25403724],[674.48,2.25403724]],[[677.77,1.09312669],[677.82,2.27757431],[677.83,0.29505923],[677.97,1.46942132],[678.14,0.88073318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726617708,[[676.21,0.2957661],[676.17,1.54259308],[675.1,2.25403724],[674.75,2.25403724],[674.62,2.25403724]],[[677.42,2.27835126],[677.68,1.46942132],[677.8,0.29507229],[677.85,0.88154473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726632412,[[676.21,0.2957661],[676.17,1.54259308],[675.44,2.25403724],[675.15,2.25403724],[674.83,2.25403724]],[[677.42,0.87596967],[677.64,1.46942132],[677.79,0.88015043],[677.8,0.29507229],[677.98,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726675842,[[676.21,0.2957661],[676.17,1.54259308],[674.95,2.25403724],[674.59,2.25403724],[674.45,2.25403724]],[[677.4,2.33470807],[677.42,2.28156346],[677.5,1.47197408],[677.67,0.88169987],[677.75,0.29509406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726733292,[[675.41,0.29611643],[674.03,2.25403724],[673.75,2.25403724],[673.44,2.25403724],[673.15,2.25403724]],[[676.72,1.08665545],[676.73,2.2655553],[676.79,0.29551264],[676.86,1.46658419],[676.99,0.87550386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726788225,[[674.09,0.29669628],[674.08,2.25403724],[674.05,1.54603108],[673.84,2.25403724],[673.41,2.25403724]],[[676.38,0.27178064],[676.39,0.29568739],[676.4,0.29568302],[676.68,1.46018123],[676.77,0.71897546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726835171,[[674.52,0.29650714],[674.47,1.54596812],[673.87,2.25403724],[673.59,2.25403724],[673.53,2.25403724]],[[675.94,1.09595436],[675.95,2.27718845],[676.06,0.29583173],[676.19,1.46416005],[676.35,0.88239501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726847088,[[674.52,0.29650714],[674.47,1.54596812],[674.32,2.25403724],[674.08,2.25403724],[673.82,2.25403724]],[[675.93,1.09798664],[675.94,2.28221169],[676.18,1.46416005],[676.33,0.88447366],[684.31,8.68133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726893921,[[674.52,0.29650714],[674.47,1.54596812],[674.1,2.25403724],[673.81,2.25403724],[673.36,2.25403724]],[[675.83,0.87774327],[676.08,1.47383064],[676.11,0.29580985],[676.24,0.88201396],[676.5,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726950477,[[674.79,0.2963885],[674.62,2.25403724],[674.56,1.54451579],[674.36,2.25403724],[674.08,2.25403724]],[[676.77,0.29552137],[676.95,1.08789004],[677.12,1.30546805],[677.15,1.47383064],[677.23,2.22110884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739726982892,[[674.95,0.29631824],[674.89,2.25403724],[674.81,1.54490433],[674.62,2.25403724],[674.32,2.25403724]],[[676.52,0.87582478],[676.71,1.40560209],[676.74,0.29553447],[676.79,1.47383064],[676.95,0.88271392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727012613,[[674.95,0.29631824],[674.92,1.54520159],[674.72,2.25403724],[674.45,2.25403724],[674.14,2.25403724]],[[676.59,2.28142687],[676.6,1.0965372],[676.74,0.29553447],[676.77,1.47383064],[676.92,0.88347637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727065041,[[675.1,0.2962524],[673.71,2.25403724],[673.43,2.25403724],[673.12,2.25403724],[672.83,2.25403724]],[[676.2,0.87232523],[676.42,1.39570932],[676.43,1.47256479],[676.57,0.87661582],[676.89,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727107375,[[673.88,0.29678874],[673.81,1.5466323],[673.26,2.25403724],[672.95,2.25403724],[672.89,2.25403724]],[[675.88,2.27834001],[675.97,0.29587111],[676.08,1.47256479],[676.21,0.88053874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727162209,[[673.84,1.54698752],[673.48,2.25403724],[673.18,2.25403724],[672.85,2.25403724],[672.54,2.25403724]],[[675.57,1.09532624],[675.58,2.27617378],[675.8,1.47256479],[675.95,0.88218035],[683.94,5.20879968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727176317,[[673.86,0.29679755],[673.84,1.54698752],[673.51,2.25403724],[673.27,2.25403724],[672.67,2.25403724]],[[675.12,1.0950859],[675.15,2.27617378],[675.41,1.47256479],[675.56,0.8828287],[675.86,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727221160,[[673.86,0.29679755],[673.84,1.54698752],[672.95,2.25403724],[672.63,2.25403724],[672.26,2.25403724]],[[675.2,1.09534917],[675.21,2.2832199],[675.32,0.29615589],[675.41,1.47185218],[675.56,0.88288413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727250485,[[673.86,0.29679755],[673.63,1.54961668],[672.58,2.25403724],[672.29,2.25403724],[671.23,4.41086058]],[[674.66,0.87911568],[675.11,0.29624801],[675.13,0.88331424],[675.4,1.08789004],[675.59,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727289419,[[672.86,0.29723865],[672.84,1.54938095],[671.99,2.25403724],[671.67,2.25403724],[671.15,2.25403724]],[[674.65,2.28098727],[674.69,0.29643243],[675.03,0.88195315],[675.43,1.08789004],[675.65,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727332350,[[672.94,0.29720331],[672.92,1.55107286],[671.21,2.25403724],[670.91,2.25403724],[670.79,2.25403724]],[[674.1,0.87439965],[674.13,1.39903944],[674.14,0.29667428],[674.42,0.87875187],[674.91,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727379293,[[672.94,0.29720331],[672.83,1.55132063],[671.53,2.25403724],[671.31,2.25403724],[671.06,2.25403724]],[[673.93,1.08866696],[673.94,2.27068747],[674.15,0.87762744],[674.2,0.29664787],[674.51,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727429427,[[671.84,0.29768992],[671.82,1.55149354],[671.16,2.25403724],[670.98,2.25403724],[670.79,2.25403724]],[[674.09,3.06397354],[674.13,2.26952843],[674.28,0.87775353],[674.6,1.08789004],[674.85,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727484667,[[671.84,0.29768992],[671.82,1.55149354],[671.4,2.25403724],[671.1,2.25403724],[669.63,2.25403724]],[[673.75,1.09035637],[673.77,2.27485082],[673.84,0.29680636],[674.03,0.87917665],[674.31,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727506275,[[671.84,0.29768992],[671.82,1.55149354],[671.62,2.25403724],[671.34,2.25403724],[671.02,2.25403724]],[[673.74,0.87413641],[673.94,0.29676232],[674.16,0.87709645],[674.57,0.71759209],[674.58,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727542702,[[671.97,0.29763233],[671.92,1.55169531],[671.18,2.25403724],[670.82,2.25403724],[670.77,2.25403724]],[[673.76,2.62505885],[673.82,2.27388416],[674.04,0.88018236],[674.27,1.08789004],[674.51,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727598543,[[672.21,0.29752607],[672.17,1.55055454],[672.16,2.25403724],[671.88,2.25403724],[671.66,2.25403724]],[[674.27,2.2572071],[674.28,0.29661268],[674.59,1.08789004],[674.62,0.87227465],[674.78,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727613457,[[672.21,0.29752607],[672.17,1.55055454],[671.95,2.25403724],[671.68,2.25403724],[671.35,2.25403724]],[[674.03,2.26242489],[674.28,0.29661268],[674.4,0.87623408],[674.45,1.08789004],[674.63,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727692935,[[672.63,0.29734029],[672.59,1.5501689],[671.77,2.25403724],[671.36,2.25403724],[670.72,2.25403724]],[[674.58,4.61894583],[674.71,0.29642364],[674.86,1.54964543],[674.87,0.88250996],[682.72,8.68133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727714941,[[672.63,0.29734029],[672.59,1.5501689],[672.16,2.25403724],[671.81,2.25403724],[671.34,2.25403724]],[[674.37,3.37300807],[674.71,0.29642364],[674.76,0.88125082],[675.17,1.08789004],[682.68,8.68133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727757379,[[672.9,0.29722098],[672.84,1.54936946],[672.56,2.25403724],[672.29,2.25403724],[671.98,2.25403724]],[[674.48,2.27797177],[674.49,1.0931783],[674.78,0.88136367],[674.89,0.29634458],[675.07,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727780791,[[672.9,0.29722098],[672.86,1.5493867],[672.15,2.25403724],[671.8,2.25403724]],[[674.4,1.09044737],[674.42,2.2754038],[674.64,0.2964544],[674.69,0.87912556],[674.81,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727822716,[[672.04,0.29760133],[672.02,1.55143013],[671.06,2.25403724],[670.8,2.25403724],[670.49,2.25403724]],[[674.06,3.02545976],[674.12,2.2567354],[674.77,1.08789004],[674.95,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727866054,[[672.2,0.29753049],[672.09,1.55118233],[671.95,2.25403724],[671.68,2.25403724],[671.45,2.25403724]],[[673.58,0.87737897],[673.95,1.40587917],[673.98,0.88242703],[674.04,0.29671829],[674.26,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727906680,[[672.34,0.29746854],[672.28,2.25403724],[672.19,1.55074455],[672.06,2.25403724],[671.01,2.25403724]],[[674.26,2.28554167],[674.3,0.88393963],[674.34,1.08789004],[674.49,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727935605,[[672.34,0.29746854],[672.29,1.55081366],[670.84,2.25403724],[670.35,2.25403724],[669.8,2.25403724]],[[673.67,1.09425985],[673.7,2.28398166],[674.11,0.88242513],[674.77,1.08789004],[675.1,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739727976126,[[670.84,0.29813368],[670.29,1.55342695],[669.54,2.25403724],[669.16,2.25403724],[668.72,2.25403724]],[[673.15,3.60450396],[673.16,0.29710618],[673.51,1.31671633],[674.1,0.71751151],[679.1,4.5865149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728034161,[[671.1,0.29801817],[671.0,1.55357143],[670.57,2.25403724],[670.24,2.25403724],[669.86,2.25403724]],[[672.76,1.09505838],[672.78,2.255352],[673.0,1.1803367],[673.35,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728085602,[[671.1,0.29801817],[671.06,1.55379687],[669.98,2.25403724],[669.59,2.25403724],[669.16,2.25403724]],[[672.82,5.05795208],[672.87,0.88155494],[672.89,0.2972254],[673.41,1.08789004],[673.68,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728126820,[[671.1,0.29801817],[671.06,1.55379687],[670.96,2.25403724],[670.67,2.25403724],[670.35,2.25403724]],[[672.86,1.090748],[672.87,2.27660573],[673.15,0.88018914],[673.18,0.29709735],[673.32,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728141931,[[671.1,0.29801817],[671.06,1.55379687],[670.96,2.25403724],[670.66,2.25403724],[669.72,2.25403724]],[[672.9,1.09130276],[672.93,2.27687631],[673.18,0.29709735],[673.19,0.88047107],[673.42,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728217376,[[672.07,0.29758804],[671.99,1.55197211],[671.24,2.25403724],[670.92,2.25403724],[670.56,2.25403724]],[[673.39,3.3667909],[673.65,0.88107233],[674.06,1.08789004],[674.27,2.63280096],[675.61,5.10235655]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728242099,[[672.07,0.29758804],[672.02,1.55182216],[671.56,2.25403724],[671.33,2.25403724],[671.02,2.25403724]],[[673.39,1.08845433],[673.4,2.27629756],[673.64,0.87785883],[673.74,0.29685041],[673.8,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728286818,[[672.07,0.29758804],[672.02,1.55182216],[671.46,2.25403724],[671.13,2.25403724],[670.75,2.25403724]],[[673.63,0.87399356],[673.65,1.3983897],[673.66,0.29688566],[674.04,0.8784619],[682.03,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728304033,[[672.07,0.29758804],[672.02,1.55182216],[671.22,2.25403724],[670.88,2.25403724],[670.49,2.25403724]],[[673.42,1.08780299],[673.43,2.27155373],[673.7,0.87722047],[673.94,0.29676232],[674.15,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728354469,[[672.02,1.55182216],[669.85,2.25403724],[669.39,2.25403724]],[[673.59,2.32209587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728398105,[[672.04,0.29760133],[672.02,1.55182216],[671.44,2.25403724],[671.16,2.25403724],[670.85,2.25403724]],[[673.41,2.26747384],[673.76,0.87578093],[674.19,1.08789004],[674.38,1.30546805],[681.31,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728454152,[[672.07,0.29758804],[672.05,2.25403724],[672.02,1.55182216],[671.83,2.25403724],[671.57,2.25403724]],[[673.83,0.87582008],[673.95,1.38464795],[674.1,1.30546805],[674.19,2.22110884],[679.8,0.5394382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728470661,[[672.07,0.29758804],[672.02,1.55182216],[671.47,2.25403724],[671.21,2.25403724],[670.57,2.25403724]],[[673.62,5.02316108],[673.67,0.87481096],[673.79,0.29682838],[673.99,1.08789004],[681.66,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728508992,[[672.07,0.29758804],[672.02,1.55182216],[671.39,2.25403724],[671.14,2.25403724],[670.86,2.25403724]],[[673.29,2.31432817],[673.33,2.2617508],[673.43,0.87516959],[673.49,1.08789004],[673.55,0.29693415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728564228,[[672.07,0.29758804]],[[673.44,2.26159381],[673.81,0.29681957],[675.49,3.57895249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728616269,[[672.07,0.29758804],[672.04,1.55199518],[672.0,2.25403724],[671.77,2.25403724],[671.07,2.25403724]],[[674.0,2.3099327],[674.02,2.26047979],[674.18,1.08789004],[674.19,0.87310107],[674.34,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728622975,[[672.07,0.29758804],[672.04,1.55199518],[671.48,2.25403724],[671.2,2.25403724],[671.11,2.25403724]],[[674.29,2.75308352],[674.32,2.25765213],[674.33,0.29659069],[674.43,0.87256111],[674.92,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728678015,[[672.25,0.29750836],[672.15,1.55076759],[672.14,2.25403724],[671.9,2.25403724],[671.74,2.25403724]],[[673.98,0.86737661],[674.09,1.38780258],[674.1,0.29669188],[674.39,0.87408209],[674.63,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728701632,[[672.25,0.29750836],[672.21,1.5497547],[671.83,2.25403724],[671.51,2.25403724],[671.15,2.25403724]],[[674.87,0.86357411],[674.88,0.29634898],[675.38,0.86704325],[675.39,1.08789004],[683.28,8.81307926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728772872,[[673.19,0.29709294],[673.0,1.54865698],[672.79,2.25403724],[672.51,2.25403724],[672.19,2.25403724]],[[675.18,3.03131585],[675.2,2.25448056],[675.22,0.29619975],[675.32,0.87505433],[675.52,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728787685,[[673.4,0.29700029],[673.24,2.25403724],[673.21,1.54824358],[672.99,2.25403724],[672.71,2.25403724]],[[675.04,0.87146567],[675.22,0.29619975],[675.39,0.71374102],[675.46,1.08789004],[675.61,0.87532179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728832922,[[673.57,0.29692533],[673.44,1.5475092],[673.07,2.25403724],[672.93,2.25403724],[672.6,7.25570689]],[[675.39,0.71374102],[675.69,1.46187469],[675.79,0.87482637],[676.33,1.08789004],[676.57,2.30496469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728865841,[[673.71,0.29686363],[673.65,1.54795089],[673.19,2.25403724],[672.93,2.25403724],[672.73,2.25403724]],[[675.36,3.03297872],[675.39,0.2961252],[675.4,2.26567249],[675.48,0.87524035],[679.58,6.51854066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728924890,[[672.2,0.29753049],[672.15,1.55053151],[672.01,2.25403724],[671.78,2.25403724],[671.04,2.25403724]],[[674.09,1.08789004],[674.25,1.30546805],[674.34,2.22110884],[674.49,2.22110884],[674.51,0.86551066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728979246,[[672.73,0.29729609],[672.68,1.54968568],[671.93,2.25403724],[671.64,2.25403724],[671.53,2.25403724]],[[674.52,1.0787558],[674.53,2.24662741],[674.8,0.86996639],[674.83,0.29637093],[675.2,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739728990057,[[672.73,0.29729609],[672.68,1.54968568],[672.65,2.25403724],[672.43,2.25403724],[671.29,2.25403724]],[[674.72,2.25349397],[674.83,0.29637093],[675.0,0.8733273],[675.25,1.08789004],[680.88,0.53923755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729033275,[[673.06,0.29715032],[672.99,1.54737731],[672.77,2.25403724],[672.44,2.25403724],[672.3,2.25403724]],[[676.2,2.56338559],[676.21,2.24097658],[676.26,1.45242836],[676.39,0.86605503],[678.85,4.01908542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729085809,[[673.06,0.29715032],[673.02,1.54687292],[672.77,2.25403724],[672.46,2.25403724],[672.1,2.25403724]],[[675.4,2.5751736],[675.43,1.45137899],[675.54,2.24954305],[675.56,1.16644112],[681.62,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729128841,[[673.69,0.29687244],[673.54,1.54724545],[673.45,2.25403724],[673.23,2.25403724],[672.62,2.25403724]],[[675.63,1.08985215],[675.73,1.46528181],[675.89,0.87970168],[676.02,1.08789004],[676.17,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729141850,[[673.69,0.29687244],[673.6,1.54672395],[673.45,2.25403724],[673.21,2.25403724],[672.06,3.11116701]],[[676.18,1.46528181],[676.32,0.87426078],[676.87,1.08789004],[683.25,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729196987,[[674.12,0.29668308],[673.87,1.54653492],[673.61,2.25403724],[673.27,2.25403724],[672.88,2.25403724]],[[675.85,3.35094589],[676.14,1.45790442],[676.16,0.29578797],[676.29,0.87676564],[684.21,8.81307926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729236816,[[674.25,0.29662588],[672.41,2.25403724],[672.18,2.25403724],[671.91,2.25403724],[671.66,2.25403724]],[[675.23,2.25679554],[675.38,0.29612958],[675.52,0.87086754],[675.79,1.08789004],[683.16,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729288761,[[672.57,0.29736681],[672.53,1.54982371],[672.3,2.25403724],[672.04,2.25403724],[671.75,2.25403724]],[[674.9,2.569226],[674.92,2.24575734],[674.95,1.08789004],[675.05,0.86793205],[675.12,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729303070,[[672.7,0.29730935],[672.6,3.80314806],[672.34,2.25403724],[671.36,2.25403724],[671.03,3.12224779]],[[675.0,1.35534647],[675.01,2.24790335],[675.02,0.29628751],[675.26,0.87331377],[675.39,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729346105,[[673.16,0.29710618],[673.09,1.54896717],[672.96,2.25403724],[672.73,2.25403724],[672.25,2.25403724]],[[674.81,1.08756423],[674.82,2.26389227],[674.99,0.29630068],[675.12,0.87661322],[675.27,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729374624,[[673.16,0.29710618],[673.12,1.54905336],[672.53,2.25403724],[672.21,2.25403724],[671.84,2.25403724]],[[674.57,1.0884736],[674.59,2.26649109],[674.89,0.87786601],[674.93,0.29632702],[675.21,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729438474,[[673.16,0.29710618],[673.12,1.54905336],[672.12,2.25403724],[671.9,2.25403724],[671.6,2.25403724]],[[674.45,1.08837735],[674.46,0.29653352],[674.73,0.87776807],[674.83,1.53284615],[674.98,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729451781,[[673.16,0.29710618],[671.99,2.25403724],[671.76,2.25403724],[671.5,2.25403724],[671.26,2.25403724]],[[674.21,3.03951455],[674.23,2.27113287],[674.31,0.87803632],[674.46,0.29653352],[674.65,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729494710,[[673.16,0.29710618],[673.14,1.55035882],[672.54,2.25403724],[672.3,2.25403724],[672.03,2.25403724]],[[674.39,1.09068504],[674.4,2.26839358],[674.62,0.87962882],[674.7,1.08789004],[674.86,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729543253,[[672.67,0.2973226],[672.51,2.25403724],[672.42,1.54988699],[672.29,2.25403724],[671.98,2.25403724]],[[674.31,0.87520816],[674.63,0.87925818],[674.68,1.08789004],[674.74,0.29641046],[674.83,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729597894,[[672.67,0.2973226],[672.62,1.54990424],[672.39,2.25403724],[672.07,2.25403724],[671.05,2.25403724]],[[674.63,1.09339439],[674.64,2.27986851],[674.74,0.29641046],[674.99,0.88284769],[675.38,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729644322,[[673.17,0.29710177],[673.16,2.25403724],[672.87,2.25403724],[672.8,1.54800827],[671.94,3.2200532]],[[675.37,2.25783678],[675.38,0.27218664],[675.43,0.29610766],[675.55,1.45475389],[675.67,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729678653,[[673.41,0.29699588],[673.37,2.25403724],[673.24,1.54803697],[673.08,2.25403724],[672.45,2.25403724]],[[675.1,2.26170069],[675.43,0.29610766],[675.53,0.88223951],[680.49,4.64709117],[682.96,8.81307926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729717976,[[673.41,0.29699588],[673.37,1.5484847],[673.14,2.25403724],[672.84,2.25403724],[672.33,2.25403724]],[[675.05,2.33185856],[675.07,2.28353627],[675.18,0.88168581],[675.36,0.29613835],[675.74,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729757911,[[673.41,0.29699588],[673.37,1.5484847],[672.89,2.25403724],[672.65,2.25403724],[672.37,2.25403724]],[[674.96,3.04677981],[674.97,2.27912493],[675.04,0.88090335],[675.06,0.29626996],[675.14,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729803751,[[671.99,0.29762347],[671.92,1.55098069],[671.73,2.25403724],[671.4,2.25403724],[671.02,2.25403724]],[[674.27,3.3263404],[674.32,0.71935146],[674.39,0.87431633],[674.48,2.26390256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729822561,[[671.99,0.29762347],[671.95,1.55171261],[670.65,2.25403724],[670.43,2.25403724],[670.05,2.25403724]],[[673.68,4.82254343],[673.81,0.87007648],[673.88,0.29678874],[675.84,7.60113953],[675.85,5.03200864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729862692,[[671.99,0.29762347],[671.96,2.25403724],[671.95,1.55171261],[671.65,2.25403724],[671.27,2.25403724]],[[674.43,3.04102404],[674.44,0.29654231],[674.45,2.2643112],[674.47,0.87878583],[674.75,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729886208,[[672.3,0.29748624],[672.11,1.5502322],[671.72,2.25403724],[671.36,2.25403724],[670.96,2.25403724]],[[674.25,2.26634268],[674.44,0.29654231],[674.7,0.87984373],[675.12,1.08789004],[675.36,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729956161,[[672.74,0.29729167],[672.7,1.54958218],[672.55,2.25403724],[672.25,2.25403724],[672.05,2.25403724]],[[674.35,0.87604076],[674.72,1.403805],[674.76,1.18221871],[675.01,1.08789004],[682.51,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739729970074,[[672.83,0.2972519],[672.81,2.25403724],[672.75,1.54919702],[672.56,2.25403724],[672.28,2.25403724]],[[674.74,2.28904653],[675.18,0.88481459],[675.39,1.08789004],[675.56,1.30546805],[677.46,8.74412864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730020706,[[670.99,0.29806703],[670.91,1.55269342],[669.44,2.25403724],[669.14,2.25403724],[668.11,7.17271808]],[[674.03,3.00894866],[674.04,2.53683613],[674.08,1.08789004],[674.09,0.86648509],[674.29,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730059839,[[671.92,0.29765448],[671.86,2.25403724],[671.59,2.25403724],[671.39,1.55086549],[670.94,2.25403724]],[[674.25,2.54410327],[674.28,0.29661268],[674.56,0.72277609],[674.58,0.87804733],[674.59,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730077758,[[672.05,0.2975969],[671.87,2.25403724],[671.65,1.55081366],[671.56,2.25403724],[670.77,2.25403724]],[[674.11,1.09364608],[674.14,0.87696569],[674.15,0.29666988],[674.43,0.87922196],[682.29,8.81307926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730130495,[[672.56,0.29737123],[672.47,2.25403724],[672.44,1.54989849],[672.21,2.25403724],[671.56,2.25403724]],[[674.6,3.05360374],[674.63,2.28554103],[674.64,0.2964544],[674.71,0.88358244],[675.19,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730182418,[[672.67,0.2973226],[672.65,1.54972019],[671.74,2.25403724],[671.41,2.25403724],[671.17,2.25403724]],[[674.47,2.33515114],[674.48,0.27258167],[674.49,2.28464357],[674.58,0.29648077],[674.62,0.88308311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730225060,[[672.75,0.29728725],[672.71,1.54973169],[672.4,2.25403724],[672.09,2.25403724],[671.9,2.25403724]],[[674.49,1.09679006],[674.5,2.28736225],[674.58,0.29648077],[674.86,0.88454225],[675.13,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730268004,[[672.75,0.29728725],[672.71,1.54973169],[672.29,2.25403724],[671.94,2.25403724],[671.55,2.25403724]],[[674.57,2.29001719],[674.58,0.29648077],[675.0,0.88541075],[675.33,1.08789004],[675.57,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730271207,[[672.75,0.29728725],[672.71,1.54973169],[672.43,2.25403724],[672.11,2.25403724],[671.55,2.25403724]],[[674.57,0.88072274],[674.58,0.29648077],[674.95,0.44482685],[674.97,0.88543915],[675.38,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730343056,[[672.82,0.29725632],[672.78,1.54946144],[672.66,2.25403724],[672.36,2.25403724],[672.0,2.25403724]],[[675.01,3.05798801],[675.04,2.58587337],[675.16,0.88515556],[675.28,1.08789004],[675.48,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730383274,[[673.15,0.29711059],[672.98,2.25403724],[672.95,1.54861103],[672.71,2.25403724],[672.4,2.25403724]],[[675.07,1.096514],[675.11,2.28718373],[675.33,0.88498401],[675.74,1.08789004],[679.76,6.58028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730395884,[[673.15,0.29711059],[673.03,1.54876036],[672.5,2.25403724],[672.19,2.25403724],[671.83,2.25403724]],[[675.04,3.05541113],[675.06,2.28705659],[675.07,0.29626557],[675.16,0.88417188],[675.49,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730452326,[[673.28,0.29705323],[673.24,1.54807714],[672.52,2.25403724],[672.16,2.25403724],[671.76,2.25403724]],[[675.29,0.87846477],[675.36,3.33652556],[675.38,2.2727886],[676.25,1.08789004],[676.48,2.62174079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730490750,[[672.4,0.29744199],[671.06,2.25403724],[670.83,2.25403724],[670.24,2.25403724],[669.87,2.25403724]],[[674.04,1.49742478],[674.08,2.27643623],[674.2,0.29664787],[674.22,0.87898467],[674.6,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730545306,[[670.94,0.29808924],[669.84,2.25403724],[669.31,2.25403724],[668.91,2.25403724],[668.65,2.25403724]],[[673.31,2.24651788],[673.4,0.29700029],[673.65,0.88046335],[674.12,1.08789004],[681.18,8.81307926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730578231,[[671.4,0.29788501],[671.36,1.55306299],[670.87,2.25403724],[670.57,2.25403724],[670.42,2.25403724]],[[673.25,2.28355017],[673.26,0.29706205],[673.6,0.88313993],[673.83,1.08789004],[674.03,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730601148,[[671.4,0.29788501],[671.36,1.55306299],[671.06,2.25403724],[670.78,2.25403724],[670.44,2.25403724]],[[673.05,2.28602291],[673.06,1.09560572],[673.37,0.29701352],[673.38,0.88394207],[675.84,4.10321634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730652389,[[670.7,0.29819591],[668.63,2.25403724],[668.28,2.25403724],[667.88,2.25403724],[667.51,2.25403724]],[[672.81,0.2733332],[672.83,0.2972519],[672.84,2.26195344],[673.13,0.87425937],[673.78,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730698420,[[671.0,0.29806259],[670.9,2.25403724],[670.68,1.55099797],[670.67,2.25403724],[670.37,2.25403724]],[[674.58,0.27259994],[674.68,0.29643682],[675.21,0.72354119],[675.22,0.86158362],[675.23,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730705433,[[671.22,0.29796489],[671.04,2.25403724],[670.81,1.55044516],[670.73,2.25403724],[669.96,2.25403724]],[[674.66,0.27248226],[674.68,0.29643682],[675.38,0.86167903],[675.53,1.08789004],[675.6,0.72329858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730745765,[[672.56,0.29737123],[671.45,1.32113293],[671.32,2.2401532],[671.11,2.25403724],[670.79,2.25403724]],[[674.0,1.09065056],[674.02,2.25521623],[674.03,0.29672269],[674.3,0.88050205],[681.79,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730780992,[[672.56,0.29737123],[672.31,1.54966268],[671.79,1.32113293],[671.65,2.2401532],[671.44,2.25403724]],[[674.86,3.03297216],[674.87,2.2653175],[674.88,0.8757223],[675.07,0.29626557],[675.97,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730848534,[[673.43,0.29698706],[673.17,1.54922001],[672.55,1.32113293],[672.44,2.2401532],[672.28,2.25403724]],[[674.69,3.9306012],[674.71,2.27828632],[675.04,0.29627873],[677.36,8.71230361],[687.99,1.07847511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730888749,[[672.75,0.29728725],[672.18,1.32113293],[672.03,2.2401532],[671.81,2.25403724],[671.46,2.25403724]],[[674.55,2.6009932],[674.56,2.26616164],[674.73,0.88043184],[674.91,0.2963358],[675.67,2.62898545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730901865,[[672.75,0.29728725],[672.15,1.32113293],[672.03,2.2401532],[671.84,2.25403724],[671.54,2.25403724]],[[674.37,1.36605114],[674.38,2.26616164],[674.4,0.2965599],[674.65,0.88189896],[675.11,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730954295,[[671.77,0.29772094],[671.75,1.55234134],[671.48,1.32113293],[671.36,2.2401532],[671.18,2.25403724]],[[673.71,3.03696778],[673.73,2.26314426],[673.8,0.87516585],[673.83,1.08789004],[674.02,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739730996335,[[671.82,0.29769878],[670.91,1.32113293],[670.77,2.2401532],[670.56,2.25403724],[670.23,2.25403724]],[[673.21,1.36515649],[673.22,2.2777772],[673.47,0.88108016],[673.58,0.72419415],[673.78,0.29683279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731009738,[[671.82,0.29769878],[671.01,1.32113293],[670.88,2.2401532],[670.67,2.25403724],[670.35,2.25403724]],[[673.44,2.77214006],[673.45,2.2754392],[673.54,1.17774949],[673.98,1.08789004],[674.26,2.62729308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731074885,[[672.11,0.29757033],[672.0,1.32113293],[671.87,2.2401532],[671.86,1.55049697],[671.69,2.25403724]],[[674.29,0.86986193],[674.54,0.29649835],[674.68,0.87321827],[674.98,0.72445043],[674.99,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731102803,[[672.79,0.29726957],[672.78,1.32113293],[672.67,2.2401532],[672.5,2.25403724],[672.48,1.54931772]],[[674.71,1.08862212],[674.72,2.26362857],[675.11,0.87855758],[675.24,1.08789004],[675.42,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731156146,[[673.22,0.2970797],[673.19,1.32113293],[673.07,2.2401532],[672.89,2.25403724],[672.61,2.25403724]],[[674.48,2.27921362],[674.83,0.88816363],[674.88,0.29634898],[682.5,5.28784757],[682.88,0.53923755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731202691,[[672.6,0.29735355],[672.53,1.55040487],[672.06,1.32113293],[671.95,2.2401532],[671.52,2.25403724]],[[673.88,3.05223474],[673.92,2.29458174],[673.99,0.88475201],[674.75,1.08789004],[674.81,2.63671057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731216196,[[672.6,0.29735355],[671.42,1.32113293],[671.3,2.2401532],[671.13,2.25403724],[670.85,2.25403724]],[[674.03,2.27120972],[674.04,1.08740859],[674.14,0.29667428],[674.35,0.87703962],[682.31,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731257125,[[671.73,0.29773867],[671.71,1.55240481],[669.9,1.32113293],[669.75,2.2401532],[669.51,2.25403724]],[[672.94,0.86685345],[673.25,1.38696553],[673.33,0.87129386],[673.39,0.2970047],[673.8,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731311961,[[671.73,0.29773867],[671.71,1.55240481],[671.03,1.32113293],[670.91,2.2401532],[670.72,2.25403724]],[[673.02,2.77979621],[673.03,2.25381898],[673.13,0.88308592],[673.39,0.2970047],[673.75,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731365913,[[671.73,0.29773867],[671.72,1.55310919],[671.44,1.32113293],[671.34,2.2401532],[671.19,2.25403724]],[[673.26,2.25381898],[673.27,0.88468697],[673.39,0.2970047],[673.48,1.08789004],[673.63,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731368514,[[671.73,0.29773867],[671.72,1.55310919],[671.53,1.32113293],[671.42,2.2401532],[671.28,2.25403724]],[[673.14,1.09655707],[673.17,2.25381898],[673.39,0.2970047],[673.42,0.88446111],[673.63,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731422647,[[671.73,0.29773867],[671.72,1.55310919],[671.48,1.32113293],[671.34,2.2401532],[671.12,2.25403724]],[[673.4,0.87784995],[673.86,0.29679755],[673.91,0.88105314],[674.34,0.72281494],[674.35,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731451464,[[671.95,0.29764119],[670.84,1.32113293],[670.68,2.2401532],[670.44,2.25403724],[670.07,2.25403724]],[[673.95,0.87434461],[673.98,3.32589772],[674.0,2.26096439],[674.87,1.08789004],[675.12,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731519315,[[672.31,0.29748181],[672.29,1.32113293],[672.19,2.2401532],[672.03,2.25403724],[671.79,2.25403724]],[[674.63,3.0394562],[674.64,0.2964544],[674.65,1.08789004],[674.67,0.87790598],[674.82,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731532622,[[672.31,0.29748181],[671.53,1.32113293],[671.39,2.2401532],[671.18,2.25403724],[670.85,2.25403724]],[[674.5,2.30205888],[674.52,2.25252584],[674.57,0.29648516],[674.77,0.87267072],[675.42,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731591554,[[672.82,0.29725632],[672.56,1.32113293],[672.44,2.2401532],[672.25,2.25403724],[671.96,2.25403724]],[[675.1,2.26537377],[675.15,0.29623046],[675.43,0.87700545],[683.44,5.28784757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731624684,[[673.39,0.2970047],[673.24,1.32113293],[673.11,2.2401532],[673.08,2.25403724],[672.61,2.25403724]],[[675.53,3.0452963],[675.56,2.260896],[675.6,0.29603315],[675.85,1.08789004],[676.19,2.22110884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731678221,[[673.82,0.2835959],[673.4,1.32113293],[673.28,2.2401532],[673.1,2.25403724],[672.81,2.25403724]],[[675.1,1.09777521],[675.13,2.28301791],[675.37,0.88535174],[675.38,0.29612958],[675.58,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731680623,[[673.82,0.2835959],[673.62,1.32113293],[673.5,2.2401532],[673.33,2.25403724],[673.07,2.25403724]],[[674.99,1.09773768],[675.0,2.28301791],[675.31,0.88535174],[675.38,0.29612958],[675.61,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731753892,[[673.82,0.2835959],[673.56,1.32113293],[673.42,2.2401532],[673.2,2.25403724],[672.87,2.25403724]],[[675.35,0.86527136],[675.81,0.88491425],[676.23,1.08789004],[676.45,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731777814,[[673.82,0.2835959],[673.37,1.32113293],[673.26,2.2401532],[673.1,2.25403724],[672.84,2.25403724]],[[675.08,2.24546057],[675.09,1.09443536],[675.31,0.88303551],[675.33,0.29615151],[675.77,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731832356,[[673.82,0.2835959],[673.66,1.32113293],[673.55,2.2401532],[673.39,2.25403724],[673.15,2.25403724]],[[675.29,2.31592196],[675.3,1.38399296],[675.33,0.29615151],[675.56,0.88484789],[675.63,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731839764,[[673.82,0.2835959],[673.59,1.32113293],[673.48,2.2401532],[673.3,2.25403724],[673.03,2.25403724]],[[674.95,2.31340721],[674.96,2.24834543],[675.24,0.88368661],[675.63,1.08789004],[675.82,1.30546805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731888000,[[672.95,0.2971989],[672.47,1.32113293],[672.36,2.2401532],[672.18,2.25403724],[671.91,2.25403724]],[[674.55,1.08710289],[674.56,2.24169322],[674.81,0.87790211],[675.3,0.29616466],[675.37,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731938843,[[672.98,0.29718565],[672.97,1.55042213],[672.69,1.32113293],[672.6,2.2401532],[672.45,2.25403724]],[[674.35,2.57493441],[674.37,2.21685381],[674.41,0.2965555],[674.49,0.87931928],[674.52,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739731961564,[[672.98,0.29718565],[672.97,1.55042213],[672.81,1.32113293],[672.7,2.2401532],[672.53,2.25403724]],[[674.45,2.58476419],[674.46,2.24760253],[674.59,0.88321658],[674.78,0.29639289],[675.17,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732034714,[[673.16,0.29710618],[673.08,1.54911657],[672.9,1.32113293],[672.78,2.2401532],[672.6,2.25403724]],[[674.74,2.31266228],[674.76,2.24643169],[674.78,0.29639289],[674.94,0.88318755],[675.28,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732048631,[[673.16,0.29710618],[673.11,1.54904186],[673.02,1.32113293],[672.91,2.2401532],[672.75,2.25403724]],[[674.46,1.09539435],[674.49,2.24740599],[674.72,0.88362171],[674.78,0.29639289],[674.99,1.08789004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732088665,[[673.16,0.29710618],[673.11,1.54904186],[673.03,1.32720201],[672.92,2.25808675],[672.75,2.25808675]],[[675.22,3.03080348],[675.27,0.88415054],[675.48,1.10519789],[682.56,8.83849023],[682.64,5.30309414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732138094,[[673.3,0.2970444],[672.56,1.32720201],[672.41,2.25808675],[672.17,2.25808675],[671.8,2.25808675]],[[674.79,1.0930786],[674.82,2.24156803],[674.85,0.29636215],[675.14,0.88167971],[675.66,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732154799,[[673.3,0.2970444],[672.26,1.32720201],[672.15,2.25808675],[671.98,2.25808675],[671.73,2.25808675]],[[674.21,1.3639096],[674.22,2.24127466],[674.44,0.88039892],[674.55,0.29649395],[674.7,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732195532,[[672.22,0.29752164],[671.4,1.32720201],[671.28,2.25808675],[671.11,2.25808675],[670.84,2.25808675]],[[673.87,3.00395396],[673.89,2.22157863],[673.99,0.2967403],[674.0,0.87304879],[674.16,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732256678,[[672.35,0.29746411],[672.29,1.32720201],[672.18,2.25808675],[672.01,2.25808675],[671.75,2.25808675]],[[673.81,1.09972287],[673.83,2.23828105],[673.98,0.29674471],[674.11,0.88725254],[674.28,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732295295,[[672.76,0.29728283],[672.66,1.32720201],[672.56,2.25808675],[672.54,1.54985247],[672.4,2.25808675]],[[674.64,1.09109119],[674.67,2.23914177],[674.73,0.29641486],[674.77,1.10519789],[674.93,0.88014709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732340138,[[673.15,0.29711059],[673.0,1.32720201],[672.87,2.25808675],[672.67,2.25808675],[672.36,2.25808675]],[[674.75,1.0935145],[674.77,0.86072631],[674.78,1.37996193],[675.11,0.29624801],[675.12,0.88200979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732342741,[[673.15,0.29711059],[673.0,1.32720201],[672.88,2.25808675],[672.69,2.25808675],[672.39,2.25808675]],[[674.66,3.33408862],[674.99,0.88192863],[675.11,0.29624801],[675.42,1.10519789],[682.62,8.83849023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732393979,[[673.19,0.29709294],[672.87,1.32720201],[672.77,2.25808675],[672.63,2.25808675],[672.4,2.25808675]],[[674.66,3.46423464],[674.67,0.29644122],[674.75,0.44495716],[674.76,1.10519789],[674.9,0.72301001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732445317,[[672.78,0.29727399],[672.68,1.32720201],[672.56,2.25808675],[672.55,1.55021494],[672.39,2.25808675]],[[674.71,2.22925911],[674.72,0.29641925],[674.75,2.24349515],[674.8,0.88149719],[675.07,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732458429,[[672.81,0.29726074],[672.79,1.32720201],[672.68,2.25808675],[672.64,1.54993301],[665.82,5.31084403]],[[674.54,0.86271968],[674.69,1.09322204],[674.7,0.29642804],[674.98,0.44483173],[674.99,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732514172,[[672.9,0.29722098],[672.09,1.32720201],[671.91,2.25808675],[671.63,2.25808675],[671.19,2.25808675]],[[675.27,0.88217284],[675.87,0.72443244],[675.88,1.10519789],[676.17,1.32623747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732550699,[[672.9,0.29722098],[672.26,1.32720201],[672.14,2.25808675],[671.94,2.25808675],[671.64,2.25808675]],[[674.46,5.27011125],[674.59,0.29647637],[674.64,0.8820799],[674.96,1.10519789],[676.56,2.2564457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732589937,[[672.9,0.29722098],[672.74,1.32720201],[672.65,2.25808675],[672.5,2.25808675],[672.28,2.25808675]],[[674.09,2.76210678],[674.11,2.24608006],[674.24,0.8846476],[674.25,0.29662588],[674.4,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732633363,[[672.02,0.29761019],[672.0,1.32720201],[671.9,2.25808675],[671.75,2.25808675],[671.52,2.25808675]],[[673.59,2.58491969],[673.61,2.24498677],[673.85,1.10519789],[674.0,1.32623747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732655980,[[672.18,0.29753934],[671.84,1.32720201],[671.79,2.25808675],[671.78,1.55161459],[671.7,2.25808675]],[[674.09,3.02879823],[674.11,0.29668748],[674.12,2.24391567],[674.2,0.88228357],[674.6,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732694992,[[672.18,0.29753934],[672.04,1.55247984],[671.14,1.32720201],[671.02,2.25808675],[670.83,2.25808675]],[[673.44,0.86135695],[673.56,0.29692974],[673.82,0.88058392],[674.35,1.10519789],[678.46,11.08925959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732752637,[[671.46,0.29785839],[671.44,1.55346162],[670.4,1.32720201],[670.3,2.25808675],[670.15,2.25808675]],[[672.73,1.08401672],[672.76,2.23203635],[673.05,0.29715474],[673.1,0.87535715],[673.67,1.32623747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732760941,[[671.46,0.29785839],[671.44,1.55346162],[670.49,1.32720201],[670.39,2.25808675],[670.22,2.25808675]],[[672.94,3.00640738],[672.99,2.22344109],[673.05,0.29715474],[673.06,0.87387999],[673.12,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732803582,[[671.46,0.29785839],[671.03,1.32720201],[670.93,2.25808675],[670.78,2.25808675],[670.55,2.25808675]],[[672.88,2.22374579],[672.89,0.88370544],[673.08,1.10519789],[679.09,8.83849023],[679.17,5.30309414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732854320,[[671.51,0.29783621],[671.47,1.5521394],[671.43,1.32720201],[671.33,2.25808675],[671.16,2.25808675]],[[673.65,1.08671738],[673.67,2.22721312],[673.68,0.29687685],[673.98,1.10519789],[673.99,0.87679019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732888251,[[671.92,0.29765448],[671.88,1.32720201],[671.77,2.25808675],[671.6,2.25808675],[671.34,2.25808675]],[[673.6,1.36435954],[673.61,0.86010647],[673.81,0.29681957],[673.91,0.87963598],[673.92,0.72448893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732949002,[[670.96,0.29808036],[670.94,1.32720201],[670.84,2.25808675],[670.69,2.25808675],[670.45,2.25808675]],[[673.09,3.02060792],[673.11,2.23718802],[673.15,1.10519789],[673.19,0.87919613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739732962208,[[671.64,0.29777857],[671.63,1.55306876],[671.39,1.32720201],[671.28,2.25808675],[671.1,2.25808675]],[[673.28,1.09323873],[673.29,2.24145124],[673.3,0.2970444],[673.52,0.88225071],[673.73,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733011445,[[671.99,0.29762347],[671.77,1.55158],[671.45,1.32720201],[671.33,2.25808675],[671.15,2.25808675]],[[673.5,4.80711386],[673.66,0.88002673],[673.75,0.29684601],[673.82,1.10519789],[678.94,4.5474933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733052765,[[671.99,0.29762347],[671.26,1.32720201],[671.14,2.25808675],[670.96,2.25808675],[670.69,2.25808675]],[[673.11,1.08967749],[673.12,2.23463236],[673.3,0.2970444],[673.37,0.87936819],[673.56,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733094598,[[671.99,0.29762347],[671.08,1.32720201],[670.97,2.25808675],[670.81,2.25808675],[670.55,2.25808675]],[[673.01,1.0919266],[673.06,2.24192357],[673.25,0.88129674],[673.58,1.10519789],[673.76,1.32623747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733133924,[[671.15,0.29799597],[671.13,1.55413804],[670.53,1.32720201],[670.41,2.25808675],[670.21,2.25808675]],[[672.62,1.0813424],[672.63,2.2185365],[672.71,0.29730493],[672.95,0.87238879],[673.1,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733162240,[[671.26,0.29794714],[671.18,2.88062318],[671.08,2.25808675],[670.94,2.25808675],[670.71,2.25808675]],[[672.68,1.09223681],[672.71,2.23240238],[672.89,0.88164397],[673.05,1.10519789],[673.2,1.32623747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733203682,[[671.26,0.29794714],[671.21,1.55358877],[670.22,1.32720201],[670.02,2.25808675],[669.7,2.25808675]],[[672.64,1.09664263],[672.65,2.23778266],[672.85,0.29724307],[673.12,0.8851633],[673.75,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733255327,[[671.22,0.29796489],[671.21,1.55358877],[670.17,1.32720201],[670.0,2.25808675],[669.75,2.25808675]],[[672.58,2.76226507],[672.59,2.23879009],[672.61,0.29734913],[672.72,0.88501496],[673.11,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733292854,[[671.22,0.29796489],[670.16,1.32720201],[670.02,2.25808675],[669.8,2.25808675],[669.46,2.25808675]],[[672.01,1.09772274],[672.02,0.86643248],[672.03,1.38705831],[672.42,0.88627393],[672.61,0.29734913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733310573,[[670.34,1.62555806],[670.24,2.25808675],[670.13,1.5559563],[670.07,2.25808675],[669.81,2.25808675]],[[671.98,1.36847471],[672.0,2.24970159],[672.23,1.18143528],[672.5,1.10519789],[672.67,1.32623747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733363801,[[669.32,0.29881073],[669.29,1.32720201],[669.17,2.25808675],[668.98,2.25808675],[668.68,2.25808675]],[[671.58,2.56561396],[671.6,2.22779895],[671.63,0.297783],[671.65,1.10519789],[671.76,0.87610065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733392916,[[669.99,0.29851191]],[[671.51,0.29783621],[671.72,0.88102295],[672.04,1.10519789],[677.06,11.11162286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733417428,[[670.18,0.29842728],[670.07,1.32720201],[669.95,2.25808675],[669.78,2.25808675],[669.5,2.25808675]],[[671.59,1.08890086],[671.63,2.23752346],[671.8,0.29770765],[671.94,0.87915702],[672.34,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733468568,[[670.39,0.2983338],[670.11,1.32720201],[669.99,2.25808675],[669.81,2.25808675],[669.54,2.25808675]],[[671.95,1.08942476],[671.96,2.23556271],[672.16,0.2975482],[672.29,0.87950759],[677.39,11.07866267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733511803,[[670.39,0.2983338],[670.24,1.32720201],[670.14,2.25808675],[669.98,2.25808675],[669.73,2.25808675]],[[671.85,2.23593429],[672.1,0.29757476],[672.19,0.87949159],[672.62,1.10519789],[672.79,1.32623747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733560934,[[670.54,0.29826706],[670.25,1.32720201],[670.11,2.25808675],[669.91,2.25808675],[669.59,2.25808675]],[[671.79,2.24431402],[671.8,1.09461775],[672.1,0.29757476],[672.21,0.88453044],[672.51,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733575644,[[670.54,0.29826706],[670.47,1.32720201],[670.35,2.25808675],[670.18,2.25808675],[669.91,2.25808675]],[[672.01,1.09507593],[672.05,2.243536],[672.1,0.29757476],[672.25,0.88406379],[672.39,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733616285,[[670.54,0.29826706],[670.2,1.32720201],[670.1,2.25808675],[669.94,2.25808675],[669.7,2.25808675]],[[671.94,4.82818602],[672.09,0.8836284],[672.1,0.29757476],[672.33,1.10519789],[675.84,6.56613489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733667923,[[669.06,1.32720201],[668.96,2.25808675],[668.79,2.25808675],[668.55,2.25808675],[668.27,2.25808675]],[[671.19,0.85875356],[671.23,0.27393692],[671.59,0.72326034],[671.62,0.87746589],[671.65,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733705560,[[669.75,0.29861888],[669.14,1.32720201],[669.02,2.25808675],[668.84,2.25808675],[668.54,2.25808675]],[[671.15,1.36705261],[671.19,2.24269572],[671.24,0.29795602],[671.43,0.88272245],[671.73,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733718968,[[669.75,0.29861888],[669.31,1.32720201],[669.22,2.25808675],[669.08,2.25808675],[668.85,2.25808675]],[[670.96,1.3655534],[670.97,2.24268778],[671.24,0.29795602],[671.28,0.88167806],[671.35,1.10519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733825245,[[668.85,0.2990207],[668.71,1.33585421],[668.56,2.27280751],[668.34,2.27280751],[668.0,2.27280751]],[[671.12,2.74256443],[671.14,0.29800041],[671.15,2.23240446],[671.27,1.75269267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733848170,[[669.09,0.29891344],[668.53,1.3360994],[668.39,2.27322468],[668.17,2.27322468],[667.82,2.27322468]],[[670.51,1.08969424],[670.53,2.24227436],[670.77,0.87927473],[670.96,0.29808036],[671.19,1.1005973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733906413,[[669.43,0.29876163],[669.41,1.3360994],[669.3,2.27322468],[669.14,2.27322468],[668.88,2.27322468]],[[671.0,0.87849008],[671.27,0.87616439],[671.88,0.72413767],[671.89,1.1005973],[671.91,0.87083463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733935931,[[670.02,0.29849855],[670.01,1.3360994],[669.91,2.27322468],[669.76,2.27322468],[669.53,2.27322468]],[[671.0,0.87849008],[671.27,0.87616439],[671.84,0.88465157],[671.89,0.72546837],[671.93,1.1005973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739733973668,[[670.22,0.29840947],[670.04,1.3360994]],[[671.76,0.29772537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734024798,[[670.4,0.29832935],[670.04,1.3360994],[669.91,2.27322468],[669.69,2.27322468],[669.36,2.27322468]],[[671.85,1.09490591],[671.88,2.24731101],[672.03,0.29760576],[672.14,0.88367202],[672.39,1.1005973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734066333,[[670.55,0.29826262],[670.54,1.3360994],[670.42,2.27322468],[670.25,2.27322468],[669.99,2.27322468]],[[672.33,3.03856005],[672.36,2.25338619],[672.45,0.88669361],[672.72,1.1005973],[672.9,1.32071676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734103156,[[670.93,0.29809369],[670.43,1.33062866],[670.24,2.26391682],[669.96,2.26391682],[669.52,2.26391682]],[[673.13,3.33046251],[673.36,0.29701793],[673.57,0.8804876],[673.97,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734136582,[[671.3,0.29792939],[671.28,1.33062866],[671.16,2.26391682],[670.97,2.26391682],[670.69,2.26391682]],[[673.02,2.23523498],[673.21,0.29708411],[673.4,0.8786551],[673.42,1.10626125],[678.23,6.53029715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734177611,[[671.08,0.29802706],[670.8,1.33062866],[670.68,2.26391682],[670.5,2.26391682],[670.22,2.26391682]],[[672.47,2.2550419],[672.48,1.09721851],[672.85,0.88687953],[673.26,1.10626125],[679.05,11.1609767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734225955,[[671.32,0.29792051],[671.19,1.33062866],[671.09,2.26391682],[670.95,2.26391682],[670.72,2.26391682]],[[672.69,1.09534602],[672.71,2.24666031],[672.9,0.88440945],[673.04,0.29715915],[673.1,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734271499,[[671.46,0.29785839],[671.38,1.33062866],[671.25,2.26391682],[671.04,2.26391682],[670.72,2.26391682]],[[673.45,2.23615569],[673.46,1.08958576],[673.63,0.29689889],[673.8,0.87912979],[673.91,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734286005,[[671.71,0.29774753],[671.56,1.33062866],[671.44,2.26391682],[671.25,2.26391682],[670.96,2.26391682]],[[674.03,1.36172252],[674.06,2.23434742],[674.11,0.29668748],[674.33,0.87859957],[674.47,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734349141,[[672.54,0.29738008],[672.36,1.33062866],[672.24,2.26391682],[672.07,2.26391682],[671.8,2.26391682]],[[674.62,3.31529642],[674.64,2.22988859],[674.75,0.8789427],[674.96,1.10626125],[675.14,1.3275135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734377162,[[672.95,0.2971989],[672.93,1.33062866],[672.82,2.26391682],[672.66,2.26391682],[672.41,2.26391682]],[[674.45,0.86285268],[674.52,0.29650714],[674.81,0.88285639],[675.0,0.72639278],[675.01,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734427909,[[673.02,0.29716798],[672.74,1.33062866],[672.62,2.26391682],[672.42,2.26391682],[672.12,2.26391682]],[[674.56,2.31824574],[674.59,2.24661214],[674.68,0.29643682],[674.74,0.88557929],[675.0,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734441611,[[673.09,0.29713708],[672.96,1.33062866],[672.84,2.26391682],[672.66,2.26391682],[672.37,2.26391682]],[[674.61,3.34502709],[674.95,0.88488569],[675.21,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734481049,[[673.13,0.29711942],[672.99,1.33062866],[672.87,2.26391682],[672.69,2.26391682],[672.42,2.26391682]],[[675.06,3.03197014],[675.1,2.24843332],[675.13,0.88389284],[675.27,1.10626125],[675.46,1.3275135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734532101,[[673.26,0.29706205],[672.29,1.33062866],[672.19,2.26391682],[672.04,2.26391682],[671.8,2.26391682]],[[674.1,0.86275128],[674.56,0.8781705],[674.7,0.29642804],[674.78,0.72572882],[676.23,5.08508233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734574539,[[673.26,0.29706205],[673.01,1.33062866],[672.92,2.26391682],[672.78,2.26391682],[672.56,2.26391682]],[[674.31,1.0960669],[674.32,2.24521556],[674.53,0.29650275],[674.6,0.88352307],[674.68,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734604558,[[673.26,0.29706205],[672.82,1.33062866],[672.72,2.26391682],[672.57,2.26391682],[672.34,2.26391682]],[[674.39,1.36869099],[674.4,2.2464661],[674.65,0.88416601],[674.85,1.10626125],[675.0,1.3275135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734642281,[[673.26,0.29706205],[672.62,1.33062866],[672.51,2.26391682],[672.34,2.26391682],[672.07,2.26391682]],[[674.55,2.24764236],[674.93,0.8838323],[675.17,1.10626125],[675.35,1.3275135],[681.71,5.29886943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734682514,[[673.26,0.29706205],[672.7,1.33062866],[672.61,2.26391682],[672.46,2.26391682],[672.22,2.26391682]],[[674.19,0.86322491],[674.62,1.10626125],[674.69,0.29643243],[674.73,0.88172018],[674.77,1.3275135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734729435,[[673.26,0.29706205],[673.16,1.33062866],[673.04,2.26391682],[672.87,2.26391682],[672.6,2.26391682]],[[674.92,3.03026333],[674.93,2.24534851],[674.96,0.88356898],[675.08,1.10626125],[675.26,1.3275135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734739639,[[673.26,0.29706205],[672.99,1.33062866],[672.89,2.26391682],[672.73,2.26391682],[672.49,2.26391682]],[[674.43,2.58651913],[674.46,2.24534851],[674.56,0.88399396],[674.77,1.10626125],[674.94,1.3275135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734795481,[[673.29,0.29704881],[673.27,1.33062866],[673.18,2.26391682],[673.03,2.26391682],[672.81,2.26391682]],[[674.75,2.24855916],[674.76,0.88533626],[674.87,1.10626125],[675.02,1.3275135],[676.69,4.04087794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734854030,[[673.4,0.29700029],[673.02,1.33062866],[672.91,2.26391682],[672.74,2.26391682],[672.47,2.26391682]],[[674.62,1.09817437],[674.64,2.21420962],[674.91,0.88588505],[674.99,0.29630068],[675.08,1.10626125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734888351,[[673.4,0.29700029],[672.9,1.33062866],[672.78,2.26391682],[672.59,2.26391682],[672.3,2.26391682]],[[674.8,3.01584087],[674.82,2.21544918],[674.84,0.88669104],[675.14,1.10626125],[675.34,1.3275135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734902076,[[673.4,0.29700029],[672.84,1.33062866],[672.73,2.26391682],[672.55,2.26391682],[672.27,2.26391682]],[[674.58,1.95015502],[674.92,0.88655328],[674.99,0.29630068],[675.13,1.10626125],[675.32,1.3275135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734954401,[[673.4,0.29700029],[673.15,1.33062866],[673.05,2.26391682],[672.89,2.26391682],[672.63,2.26391682]],[[674.73,2.55726676],[674.75,2.21393391],[674.89,0.88574696],[674.98,1.10626125],[674.99,0.29630068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739734990446,[[673.4,0.29700029],[672.7,1.33062866],[672.55,2.26391682],[672.32,2.26391682],[671.97,2.26391682]],[[674.67,2.55047608],[674.7,3.10398161],[675.23,3.66587885],[680.3,8.83141405],[680.8,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735049681,[[673.4,0.29700029],[672.85,1.33333797],[672.71,2.26852641],[672.5,2.26852641],[672.16,2.26852641]],[[674.7,2.24542465],[674.74,0.83843469],[674.87,0.88799742],[675.12,1.11001624],[675.34,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735089922,[[673.4,0.29700029],[673.19,1.33333797],[673.09,2.26852641],[672.95,2.26852641],[672.71,2.26852641]],[[674.84,3.35134486],[674.91,0.88635271],[674.99,0.29630068],[675.01,1.11001624],[686.18,13.2461569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735114529,[[673.51,0.29695178],[673.49,1.33333797],[673.4,2.26852641],[673.25,2.26852641],[673.01,2.26852641]],[[675.24,2.50021691],[675.25,0.83656254],[675.26,1.11001624],[675.36,0.88598944],[675.42,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735156067,[[673.51,0.29695178],[672.92,1.33333797],[672.82,2.26852641],[672.68,2.26852641],[672.45,2.26852641]],[[674.61,2.4969664],[674.62,0.83581371],[674.87,0.29635337],[675.0,1.11001624],[681.86,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735199802,[[673.51,0.29695178],[673.12,1.33333797],[673.02,2.26852641],[672.87,2.26852641],[672.64,2.26852641]],[[674.54,0.83389257],[674.7,1.11001624],[674.8,0.29638411],[674.86,1.33201948],[681.47,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735237629,[[673.51,0.29695178],[673.34,1.33333797],[673.24,2.26852641],[673.09,2.26852641],[672.86,2.26852641]],[[675.02,2.20260514],[675.19,1.11001624],[675.2,0.29620853],[675.35,1.33201948],[677.0,9.00733269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735254146,[[673.51,0.29695178],[673.36,1.33333797],[673.24,2.26852641],[673.07,2.26852641],[672.8,2.26852641]],[[675.83,0.27221891],[675.85,1.12896531],[675.88,1.11001624],[676.06,1.33201948],[676.17,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735309084,[[674.03,0.29672269],[674.01,1.33333797],[673.91,2.26852641],[673.77,2.26852641],[673.55,2.26852641]],[[675.37,1.09953226],[675.38,0.83140952],[675.6,1.11001624],[675.63,0.29602001],[675.75,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735363319,[[674.24,0.29663028],[671.9,1.33333797],[671.71,2.26852641],[671.43,2.26852641],[670.98,2.26852641]],[[677.18,0.56680387],[677.22,0.295325],[678.73,0.7262221],[678.74,1.11001624],[679.04,3.15644459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735378929,[[674.24,0.29663028],[673.82,1.33333797],[673.69,2.26852641],[673.49,2.26852641],[673.18,2.26852641]],[[677.86,0.56644052],[677.92,1.11001624],[678.13,1.33201948],[678.23,0.7264018],[686.4,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735417858,[[675.46,0.29609451],[674.91,1.33333797],[674.81,2.26852641],[674.66,2.26852641],[674.42,2.26852641]],[[677.02,0.27152777],[677.05,0.29539915],[677.56,1.11001624],[677.71,0.72642369],[677.72,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735469697,[[674.47,0.29652912],[673.99,1.33333797],[673.89,2.26852641],[673.73,2.26852641],[673.49,2.26852641]],[[676.36,1.3600158],[676.38,0.82874477],[676.44,0.29566554],[676.87,0.72709278],[676.88,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735498617,[[674.47,0.29652912],[674.44,1.33333797],[674.35,2.26852641],[674.21,2.26852641],[673.99,2.26852641]],[[676.17,1.10016754],[676.2,1.11001624],[676.35,1.33201948],[678.46,5.06260994],[687.9,7.94830414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735525735,[[674.64,0.2964544],[674.54,1.33333797],[674.45,2.26852641],[674.3,2.26852641],[674.07,2.26852641]],[[676.16,1.36961515],[676.18,0.82945571],[676.33,1.11001624],[676.44,0.29566554],[676.48,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735568876,[[674.67,0.29644122],[674.66,1.33333797],[674.56,2.26852641],[674.41,2.26852641],[674.18,2.26852641]],[[676.3,2.47808159],[676.32,0.8362249],[676.33,1.11001624],[676.43,0.29566991],[676.49,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735625436,[[674.67,0.29644122],[674.12,1.33333797],[674.0,2.26852641],[673.81,2.26852641],[673.51,2.26852641]],[[675.76,1.09479758],[675.77,0.83247272],[676.05,0.2958361],[676.37,1.11001624],[676.57,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735676467,[[674.67,0.29644122],[674.26,1.33333797],[674.14,2.26852641],[673.97,2.26852641],[673.7,2.26852641]],[[676.32,2.77311212],[676.33,0.8364506],[676.34,0.72727238],[676.35,1.11001624],[676.54,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735719709,[[674.67,0.29644122],[673.96,2.26852641]],[[676.0,1.9298494],[676.06,0.29583173],[684.1,8.83077132],[684.3,5.29886943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735733621,[[674.67,0.29644122],[674.09,1.33333797],[673.97,2.26852641],[673.78,2.26852641],[673.48,2.26852641]],[[676.1,1.09495212],[676.11,0.83444505],[676.46,0.2956568],[676.72,1.11001624],[676.92,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735789661,[[674.84,0.29636654],[674.35,1.33333797],[674.21,2.26852641],[674.0,2.26852641],[673.68,2.26852641]],[[676.66,1.36181322],[676.67,0.82934686],[677.02,0.29541224],[677.35,0.72674879],[677.38,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735833102,[[675.1,0.2962524],[675.08,1.33333797],[674.95,2.26852641],[674.77,2.26852641],[673.16,6.01963088]],[[676.61,1.09565311],[676.89,2.16599985],[677.29,1.11001624],[677.49,1.33201948],[677.61,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735847414,[[675.1,0.2962524],[674.42,1.33333797],[674.3,2.26852641],[674.1,2.26852641],[673.79,2.26852641]],[[676.72,2.47257375],[676.73,0.83466272],[676.74,1.02246194],[677.0,1.11001624],[677.2,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735897063,[[675.1,0.2962524],[674.16,1.33333797],[674.05,2.26852641],[673.88,2.26852641],[673.62,2.26852641]],[[676.04,2.4709088],[676.05,0.83104635],[676.25,0.29574861],[676.28,1.11001624],[676.46,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735941698,[[674.19,0.29665227],[674.17,1.33333797],[674.07,2.26852641],[673.91,2.26852641],[673.66,2.26852641]],[[675.99,2.19901369],[676.05,1.11001624],[676.22,1.33201948],[676.25,0.29574861],[683.04,5.29886943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739735996638,[[674.56,0.29648956],[674.5,1.33333797],[674.37,2.26852641],[674.18,2.26852641],[673.89,2.26852641]],[[676.45,1.09461671],[676.46,0.83104635],[676.68,0.29556067],[676.76,1.11001624],[676.96,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736020465,[[674.66,0.29644561],[674.46,1.33333797],[674.34,2.26852641],[674.15,2.26852641],[673.86,2.26852641]],[[676.76,2.46049757],[676.78,0.83104635],[676.8,1.11001624],[676.99,1.33201948],[677.3,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736049883,[[674.9,0.29634019],[674.62,1.33333797],[674.52,2.26852641],[674.35,2.26852641],[674.09,2.26852641]],[[677.11,1.35957443],[677.12,2.15464335],[677.13,0.72774262],[677.19,0.29533808],[677.45,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736094316,[[675.4,0.29612081],[675.23,1.33333797],[675.1,2.26852641],[674.9,2.26852641],[674.59,2.26852641]],[[677.74,1.35239015],[677.76,2.13967341],[677.84,0.29505488],[677.97,1.11001624],[678.18,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736147146,[[675.8,0.29594554],[675.78,1.33333797],[675.69,2.26852641],[675.55,2.26852641],[675.32,2.26852641]],[[677.47,4.61586563],[677.58,1.40518433],[677.73,1.33201948],[677.82,2.26628315],[684.58,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736183277,[[675.9,1.62923973],[675.8,2.26852641],[675.64,2.26852641],[675.4,2.26852641],[675.13,2.26852641]],[[677.24,1.0958224],[677.26,2.16218686],[677.58,1.40518433],[677.75,1.33201948],[677.85,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736206193,[[675.96,0.29587549],[675.35,1.33333797],[675.22,2.26852641],[675.02,2.26852641],[674.72,2.26852641]],[[677.62,2.45997612],[677.66,2.16110892],[677.67,0.29512889],[677.85,1.11001624],[678.06,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736261321,[[675.96,0.29587549],[675.36,1.33333797],[675.28,2.26852641],[675.0,2.26852641],[674.76,2.26852641]],[[677.24,1.09659071],[677.28,2.16935104],[677.61,0.29515503],[677.66,1.11001624],[677.88,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736310160,[[675.96,0.29587549],[675.19,1.33333797],[675.07,2.26852641],[674.89,2.26852641],[674.61,2.26852641]],[[677.44,4.61326319],[677.47,1.02275802],[677.75,1.11001624],[677.86,2.49367172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736354105,[[675.96,0.29587549],[674.94,1.33333797],[674.82,2.26852641],[674.62,2.26852641],[674.32,2.26852641]],[[677.35,2.44660302],[677.37,2.15220688],[677.56,1.11001624],[677.76,1.33201948],[678.09,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736367818,[[675.96,0.29587549],[675.03,1.33333797],[674.9,2.26852641],[674.7,2.26852641],[674.4,2.26852641]],[[677.33,1.36300171],[677.35,2.15581006],[677.87,1.11001624],[678.07,1.33201948],[678.2,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736412150,[[675.96,0.29587549],[675.42,1.33333797],[675.29,2.26852641],[675.09,2.26852641],[674.77,2.26852641]],[[677.34,1.36400999],[677.37,2.16313074],[677.82,0.29506358],[678.19,1.11001624],[679.68,8.28062173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736463280,[[676.1,0.29581422],[676.04,1.33333797],[675.9,2.26852641],[675.69,2.26852641],[675.35,2.26852641]],[[677.91,1.0885533],[677.92,0.82766259],[678.24,0.29488086],[678.48,1.11001624],[678.7,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736476187,[[676.19,0.29577485],[676.17,1.33333797],[676.04,2.26852641],[675.84,2.26852641],[675.53,2.26852641]],[[677.93,1.09172777],[677.96,2.15937166],[678.24,0.29488086],[678.25,1.11001624],[678.46,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736519235,[[676.48,0.29564806],[675.96,1.33333797],[675.82,2.26852641],[675.61,2.26852641],[675.28,2.26852641]],[[678.3,1.3616024],[678.33,2.15996203],[678.46,0.29478524],[678.8,1.11001624],[679.02,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736572366,[[676.51,0.29563494],[675.29,1.33333797],[675.17,2.26852641],[674.99,2.26852641],[674.71,2.26852641]],[[677.93,2.44543815],[677.94,2.1627767],[677.98,0.29499395],[678.46,1.11001624],[678.65,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736614292,[[676.51,0.29563494],[675.8,1.33333797],[675.65,2.26852641],[675.42,2.26852641],[675.06,2.26852641]],[[678.03,4.60691171],[678.3,0.29485478],[678.63,1.11001624],[678.87,2.49445399],[678.88,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736673243,[[676.51,0.29563494],[676.32,1.33333797],[676.19,2.26852641],[675.97,2.26852641],[675.64,2.26852641]],[[678.12,2.16369061],[678.2,0.29489826],[678.57,1.11001624],[678.79,1.33201948],[678.93,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736703271,[[676.62,0.29558688],[676.17,1.33333797],[676.01,2.26852641],[675.75,2.26852641],[675.36,2.26852641]],[[678.78,2.1612901],[678.79,0.29464193],[679.16,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736731298,[[676.76,0.29552574],[676.74,1.33333797],[676.62,2.26852641],[676.44,2.26852641],[675.34,2.95597389]],[[678.63,1.36496174],[678.68,2.16257132],[678.77,0.29465061],[678.78,1.11001624],[678.97,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736784036,[[677.01,0.29541661],[676.3,1.33333797],[676.17,2.26852641],[675.96,2.26852641],[675.63,2.26852641]],[[678.03,1.09347751],[678.04,0.83196159],[678.76,0.72762563],[678.77,0.29465061],[678.84,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736824372,[[676.05,1.33333797],[675.92,2.26852641],[675.72,2.26852641],[675.4,2.26852641],[674.82,2.26852641]],[[678.13,1.08801316],[678.16,0.81375435],[678.61,1.11001624],[678.82,1.33201948],[686.34,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736835785,[[676.13,0.2958011],[676.08,1.33333797],[675.96,2.26852641],[675.77,2.26852641],[675.48,2.26852641]],[[678.25,0.2711921],[678.26,1.0801634],[678.29,1.09106656],[678.3,0.29485478],[678.34,0.81375435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736889930,[[676.27,0.29573986],[675.92,1.33333797],[675.8,2.26852641],[675.61,2.26852641],[675.32,2.26852641]],[[677.96,2.44855903],[677.97,0.81375435],[678.01,0.29498089],[678.02,1.11001624],[678.22,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736932263,[[676.27,0.29573986],[675.31,1.33333797],[675.17,2.26852641],[674.95,2.26852641],[674.62,2.26852641]],[[677.32,1.09312652],[677.33,0.81822834],[678.11,0.72830105],[678.12,1.11001624],[678.35,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736961885,[[675.36,0.29613835],[675.23,1.33333797],[675.14,2.26852641],[674.99,2.26852641],[674.76,2.26852641]],[[677.37,1.11001624],[677.39,3.25298699],[677.41,0.72861536],[677.53,1.62720936],[677.62,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739736996222,[[675.87,0.29591489],[675.55,1.33333797],[675.46,2.26852641],[675.31,2.26852641],[675.09,2.26852641]],[[679.28,0.29442939],[679.29,2.41644643],[679.3,1.11001624],[679.33,0.72750713],[679.34,0.80650197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737035863,[[676.28,0.29573549],[676.06,1.33333797],[675.92,2.26852641],[675.72,2.26852641],[675.39,2.26852641]],[[679.12,1.34249908],[679.22,1.11001624],[679.4,0.29437739],[679.43,0.72702884],[679.44,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737080996,[[677.48,0.29521166],[677.38,1.33333797],[677.27,2.26852641],[677.1,2.26852641],[676.84,2.26852641]],[[679.25,1.08781832],[679.26,0.81393279],[679.53,0.29432107],[679.88,0.72677897],[679.89,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737140667,[[677.97,0.2949983],[676.86,1.33333797],[676.69,2.26852641],[676.43,2.26852641],[676.03,2.26852641]],[[679.94,1.35046984],[679.95,0.80905213],[680.4,0.29394473],[681.07,0.72619687],[681.1,5.24429841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737142847,[[677.97,0.2949983],[676.8,1.33333797],[676.63,2.26852641],[676.37,2.26852641],[675.97,2.26852641]],[[680.39,0.27039942],[680.4,0.29394473],[680.98,0.72619687],[681.0,3.24031943],[682.95,5.03910323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737208598,[[678.38,0.29482001],[677.64,1.33333797],[677.52,2.26852641],[677.34,2.26852641],[677.05,2.26852641]],[[679.72,2.44053934],[679.74,0.8094677],[680.06,0.29409169],[680.12,1.11001624],[680.32,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737239622,[[678.38,0.29482001],[678.18,1.33333797],[678.07,2.26852641],[677.9,2.26852641],[677.63,2.26852641]],[[679.86,1.09095376],[679.88,0.8094677],[679.99,0.29412197],[680.2,1.11001624],[680.38,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737293151,[[678.48,0.29477655],[678.35,1.33333797],[678.2,2.26852641],[677.97,2.26852641],[677.62,2.26852641]],[[681.04,2.72053287],[681.08,0.81127755],[681.18,1.11001624],[681.42,1.33201948],[689.15,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737306261,[[678.48,0.29477655],[678.47,1.33333797],[678.37,2.26852641],[678.22,2.26852641],[677.98,2.26852641]],[[681.39,0.56348529],[681.42,0.72534514],[681.75,1.11001624],[689.44,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737342587,[[678.48,0.29477655],[677.27,1.33333797],[677.15,2.26852641],[676.95,2.26852641],[676.64,2.26852641]],[[680.28,1.34956058],[680.3,1.09711748],[681.03,0.72609734],[681.04,1.11001624],[681.37,2.42135224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737401044,[[678.67,0.29469403],[678.55,1.33333797],[678.45,2.26852641],[678.31,2.26852641],[678.09,2.26852641]],[[681.01,0.26994011],[681.13,0.2936297],[681.63,0.72546123],[681.68,1.11001624],[681.84,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737443782,[[679.09,0.29451177],[678.66,1.33333797],[678.49,2.26852641],[678.24,2.26852641],[677.85,2.26852641]],[[680.93,1.34489087],[680.94,0.80941464],[680.95,0.29370732],[681.79,0.72682811],[681.81,5.27551238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737469195,[[679.09,0.29451177],[678.58,1.33333797],[678.49,2.26852641],[678.35,2.26852641],[678.12,2.26852641]],[[681.06,2.71747606],[681.08,0.72689664],[681.09,0.80916346],[681.18,1.11001624],[685.81,4.01668336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737511929,[[679.15,0.29448575],[678.87,1.33333797],[678.74,2.26852641],[678.55,2.26852641],[678.25,2.26852641]],[[680.55,1.09034628],[680.56,0.81404902],[680.78,0.29378066],[680.99,1.11001624],[681.2,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737554549,[[678.35,0.29483305],[677.51,1.33333797],[677.38,2.26852641],[677.17,2.26852641],[676.86,2.26852641]],[[680.03,1.35158718],[680.04,0.80844761],[680.11,0.29407007],[680.64,0.7275468],[680.65,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737594184,[[678.35,0.29483305],[677.81,1.33333797],[677.69,2.26852641],[677.51,2.26852641],[677.22,2.26852641]],[[680.06,2.73086343],[680.11,0.81035793],[680.41,1.11001624],[680.6,1.33201948],[680.72,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737619801,[[678.35,0.29483305],[678.08,1.33333797],[677.97,2.26852641],[677.79,2.26852641],[677.51,2.26852641]],[[679.85,0.29418254],[680.53,1.11001624],[680.69,0.72751394],[680.82,2.44244706],[687.15,0.54376618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737664841,[[678.84,0.29462023],[677.2,1.33333797],[677.04,2.26852641],[676.81,2.26852641],[676.44,2.26852641]],[[680.73,1.34306211],[680.76,0.29378929],[681.75,1.11001624],[681.98,0.7269747],[681.99,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737725096,[[678.84,0.29462023],[678.66,1.33333797],[678.53,2.26852641],[678.32,2.26852641],[678.0,2.26852641]],[[680.27,1.09153026],[680.29,0.8042896],[680.62,0.29384972],[680.83,1.11001624],[681.05,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737781639,[[678.95,0.2945725],[678.51,1.33333797],[678.36,2.26852641],[678.13,2.26852641],[677.77,2.26852641]],[[680.53,1.0904594],[680.55,0.80370309],[680.58,0.29386699],[681.12,0.72706099],[681.13,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737820274,[[678.95,0.2945725],[678.24,1.33333797],[678.12,2.26852641],[677.93,2.26852641],[677.64,2.26852641]],[[680.47,2.7417297],[680.48,0.8019003],[680.82,1.11001624],[681.02,1.33201948],[681.14,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737832984,[[678.95,0.2945725],[678.27,1.33333797],[678.12,2.26852641],[677.9,2.26852641],[677.56,2.26852641]],[[680.44,1.08780357],[680.45,0.29392313],[681.24,1.11001624],[681.47,1.33201948],[681.6,0.72708386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737867211,[[678.95,0.2945725],[678.03,1.33333797],[677.89,2.26852641],[677.67,2.26852641],[677.33,2.26852641]],[[680.1,0.80156092],[680.11,1.08789371],[680.62,0.29384972],[680.79,0.72738056],[680.85,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737929557,[[678.14,0.29492435],[677.73,1.33333797],[677.61,2.26852641],[677.44,2.26852641],[677.16,2.26852641]],[[679.7,1.08615393],[679.71,0.29424313],[680.39,1.11001624],[680.58,1.33201948],[680.69,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737943561,[[678.14,0.29492435],[677.23,1.33333797],[677.08,2.26852641],[676.85,2.26852641],[676.5,2.26852641]],[[679.35,1.08625646],[679.39,0.80085204],[679.4,0.29437739],[680.0,0.728091],[680.02,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739737991300,[[677.56,0.29517681],[677.45,1.33333797],[677.35,2.26852641],[677.2,2.26852641],[676.97,2.26852641]],[[679.19,1.09048411],[679.21,0.29445973],[679.45,1.11001624],[679.6,0.72816049],[679.61,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738040643,[[677.72,0.29510712],[677.27,1.33333797],[677.14,2.26852641],[676.96,2.26852641],[676.66,2.26852641]],[[679.01,1.09223883],[679.02,0.80548159],[679.21,0.29445973],[679.62,1.11001624],[693.27,13.2461569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738083866,[[677.72,0.29510712],[677.42,1.33333797],[677.31,2.26852641],[677.13,2.26852641],[676.86,2.26852641]],[[679.4,2.16313842],[679.49,0.2943384],[679.84,0.72804701],[679.86,1.11001624],[682.25,3.18141816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738138013,[[677.72,0.29510712],[676.89,1.33333797],[676.75,2.26852641],[676.53,2.26852641],[676.19,2.26852641]],[[678.9,0.80268194],[679.03,0.29453779],[679.57,1.11001624],[679.8,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738156333,[[677.72,0.29510712],[677.24,1.33333797],[677.14,2.26852641],[676.98,2.26852641],[676.75,2.26852641]],[[679.01,0.80430794],[679.28,0.29442939],[679.53,1.11001624],[686.53,5.29886943],[687.47,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738193173,[[677.72,0.29510712],[676.99,1.33333797],[676.88,2.26852641],[676.7,2.26852641],[676.43,2.26852641]],[[678.81,0.80328886],[679.08,0.29451611],[679.45,0.72823938],[679.46,1.11001624],[686.22,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738249419,[[677.12,0.29536862],[676.93,1.33333797],[676.8,2.26852641],[676.6,2.26852641],[676.29,2.26852641]],[[678.77,1.09360216],[678.81,0.80661549],[678.85,0.29461589],[679.27,1.11001624],[679.48,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738262537,[[677.19,0.29533808],[677.17,1.33333797],[677.04,2.26852641],[676.86,2.26852641],[676.56,2.26852641]],[[678.83,1.09324339],[678.85,0.29461589],[679.41,1.11001624],[679.6,0.72834652],[687.22,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738309666,[[677.5,0.29520295],[676.86,1.33333797],[676.68,2.26852641],[676.4,2.26852641],[675.97,2.26852641]],[[678.84,0.8059629],[678.85,0.29461589],[679.79,1.11001624],[680.05,0.72827287],[680.08,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738360497,[[677.23,0.29532064],[676.3,1.33333797],[676.17,2.26852641],[675.98,2.26852641],[675.68,2.26852641]],[[678.62,1.08594939],[678.63,0.80098437],[678.67,0.29469403],[679.21,0.72863655],[679.22,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738386418,[[677.23,0.29532064],[676.08,1.33333797],[675.97,2.26852641],[675.8,2.26852641],[675.54,2.26852641]],[[678.34,0.29483739],[678.68,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738452577,[[676.59,0.29559999],[676.26,1.33333797],[676.14,2.26852641],[675.96,2.26852641],[675.67,2.26852641]],[[678.0,1.09105406],[678.02,0.29497654],[678.58,1.11001624],[678.77,0.72906883],[685.73,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738466882,[[676.64,0.29557815],[676.14,1.33333797],[676.0,2.26852641],[675.78,2.26852641],[675.44,2.26852641]],[[678.45,0.8029854],[678.46,1.08854751],[678.51,0.29476352],[679.19,0.72884181],[679.2,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738511116,[[676.79,0.29551264],[676.66,1.33333797],[676.56,2.26852641],[676.4,2.26852641],[676.16,2.26852641]],[[678.34,2.46109653],[678.36,0.80721827],[678.38,1.11001624],[678.44,0.29479393],[678.54,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738559656,[[676.79,0.29551264],[676.59,1.33333797],[676.48,2.26852641],[676.31,2.26852641],[676.04,2.26852641]],[[678.05,0.80775687],[678.37,0.29482435],[678.62,1.11001624],[678.8,0.7279321],[682.82,10.68156738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738599886,[[676.82,0.29549954],[676.63,1.33333797],[676.5,2.26852641],[676.29,2.26852641],[675.96,2.26852641]],[[678.37,1.09140601],[678.38,0.80473904],[678.69,0.29468534],[678.83,1.11001624],[679.05,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738615898,[[676.82,0.29549954],[676.55,1.33333797],[676.4,2.26852641],[676.18,2.26852641],[675.82,2.26852641]],[[678.24,1.0947867],[678.26,0.80473904],[678.63,0.2947114],[678.9,1.11001624],[679.14,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738666441,[[677.03,0.29540788],[676.31,1.33333797],[676.15,2.26852641],[675.92,2.26852641],[675.55,2.26852641]],[[678.32,1.09300996],[678.33,0.80684776],[678.66,0.29469837],[679.15,1.11001624],[679.4,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738706371,[[677.03,0.29540788],[676.49,1.33333797],[676.34,2.26852641],[676.11,2.26852641],[675.76,2.26852641]],[[678.69,1.09068219],[678.71,0.80458654],[678.95,0.2945725],[679.35,1.11001624],[679.59,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738757908,[[677.03,0.29540788],[676.31,1.33333797],[676.17,2.26852641],[675.95,2.26852641],[675.61,2.26852641]],[[678.39,1.08937729],[678.42,0.80355717],[678.63,0.2947114],[679.04,1.11001624],[679.27,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738765515,[[677.03,0.29540788],[676.4,1.33333797],[676.3,2.26852641],[676.13,2.26852641],[675.87,2.26852641]],[[678.19,1.09006098],[678.2,0.80355717],[678.61,1.11001624],[678.63,0.2947114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738816747,[[677.03,0.29540788],[676.79,1.33333797],[676.68,2.26852641],[676.51,2.26852641],[676.25,2.26852641]],[[678.47,1.09321877],[678.48,0.80654012],[678.61,0.29472008],[678.75,1.11001624],[678.93,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738870718,[[677.08,0.29538606],[676.07,1.33333797],[675.92,2.26852641],[675.68,2.26852641],[675.32,2.26852641]],[[678.17,1.09349564],[678.18,0.80711841],[678.71,0.29467666],[678.82,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738891532,[[676.0,0.29585798],[674.9,1.33333797],[674.77,2.26852641],[674.56,2.26852641],[674.25,2.26852641]],[[677.86,1.3539985],[677.88,0.72857713],[677.89,0.80199789],[677.93,0.2950157],[677.94,0.29501135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738925551,[[674.36,0.29657749],[674.23,1.33333797],[674.1,2.26852641],[673.91,2.26852641],[673.6,2.26852641]],[[677.02,0.27154895],[677.03,0.29540788],[677.37,1.11001624],[677.58,1.33201948],[677.69,0.72852246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739738979395,[[675.73,0.2959762],[675.4,1.33333797],[675.26,2.26852641],[675.05,2.26852641],[674.73,2.26852641]],[[677.81,3.55564544],[678.17,1.11001624],[678.39,1.33201948],[678.52,2.26628315],[721.45,8.8942684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739018922,[[676.05,0.2958361],[676.0,1.33333797],[675.91,2.26852641],[675.76,2.26852641],[675.54,2.26852641]],[[677.37,1.09214045],[677.38,0.80555327],[677.59,0.29516374],[677.63,1.11001624],[677.78,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739049148,[[676.05,0.2958361],[675.58,1.33333797],[675.43,2.26852641],[675.2,2.26852641],[675.04,2.26852641]],[[677.85,1.09267307],[677.88,0.80631432],[678.04,0.29496784],[678.48,1.11001624],[678.72,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739110586,[[676.33,0.29571363],[675.79,1.33333797],[675.65,2.26852641],[675.43,2.26852641],[675.1,2.26852641]],[[678.39,0.27100759],[678.89,0.29459853],[678.97,1.11001624],[679.19,0.72790471],[679.2,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739123306,[[676.33,0.29571363],[675.88,1.33333797],[675.74,2.26852641],[675.52,2.26852641],[675.19,2.26852641]],[[678.24,0.79660261],[678.67,0.29469403],[678.69,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739169532,[[677.02,0.29541224],[677.0,1.33333797],[676.9,2.26852641],[676.74,2.26852641],[676.49,2.26852641]],[[678.77,1.36008381],[678.79,0.80343978],[678.86,0.29461155],[679.11,1.11001624],[685.58,6.35637515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739216562,[[675.03,1.33333797],[674.93,2.26852641],[674.77,2.26852641],[674.52,2.26852641],[674.24,2.26852641]],[[677.78,1.35234849],[677.79,0.80087531],[678.19,0.72727179],[678.2,1.11001624],[678.37,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739229978,[[674.47,1.33333797],[674.37,2.26852641],[674.2,2.26852641],[673.95,2.26852641],[673.67,2.26852641]],[[678.0,2.41981752],[678.02,0.72725642],[678.03,0.79303895],[678.05,1.11001624],[678.22,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739298720,[[676.05,0.2958361],[676.01,1.33333797],[675.91,2.26852641],[675.76,2.26852641],[675.52,2.26852641]],[[677.41,1.09463393],[677.42,0.80798722],[677.68,1.11001624],[677.83,0.72783981],[677.84,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739329958,[[676.05,0.2958361],[675.86,1.33333797],[675.76,2.26852641],[675.6,2.26852641],[675.35,2.26852641]],[[677.53,1.09205626],[677.56,0.80658345],[678.05,0.29496349],[678.09,0.72807842],[678.1,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739383091,[[676.16,0.29578797],[675.97,1.33333797],[675.85,2.26852641],[675.66,2.26852641],[675.37,2.26852641]],[[677.66,1.09087122],[677.67,0.80490679],[678.43,0.72798437],[678.44,1.11001624],[678.64,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739427525,[[676.45,0.29566117],[676.27,1.33333797],[676.17,2.26852641],[676.0,2.26852641],[675.75,2.26852641]],[[677.77,1.09138956],[677.78,0.806678],[678.26,1.11001624],[678.42,0.72789663],[678.43,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739437535,[[676.45,0.29566117],[676.09,1.33333797],[675.99,2.26852641],[675.83,2.26852641],[675.6,2.26852641]],[[677.95,1.36175445],[677.98,0.8050769],[678.23,0.29488521],[678.3,0.72763214],[678.31,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739496175,[[676.59,0.29559999],[676.15,1.33333797],[676.03,2.26852641],[675.83,2.26852641],[675.54,2.26852641]],[[678.17,2.45988731],[678.19,0.80685147],[678.23,0.29488521],[678.38,1.11001624],[682.82,6.5606133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739537204,[[676.59,0.29559999],[676.33,1.33333797],[676.21,2.26852641],[676.01,2.26852641],[675.72,2.26852641]],[[678.73,1.35558132],[678.74,0.80022391],[678.83,0.29462457],[679.1,0.728475],[679.11,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739563231,[[677.02,0.29541224],[676.83,1.33333797],[676.73,2.26852641],[676.56,2.26852641],[676.31,2.26852641]],[[678.34,0.80566148],[678.67,1.11001624],[678.83,0.29462457],[679.11,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739592554,[[677.02,0.29541224],[676.36,1.33333797],[676.2,2.26852641],[675.95,2.26852641],[675.57,2.26852641]],[[678.32,1.09450867],[678.33,0.80754551],[678.83,0.29462457],[679.04,1.11001624],[679.71,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739643597,[[677.02,0.29541224],[676.91,1.33333797],[676.81,2.26852641],[676.66,2.26852641],[676.43,2.26852641]],[[678.64,2.45673907],[678.67,0.8056124],[678.7,1.11001624],[678.78,0.29464627],[678.86,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739686127,[[677.02,0.29541224],[675.75,1.33333797],[675.63,2.26852641],[675.45,2.26852641],[675.17,2.26852641]],[[678.2,1.08857101],[678.23,0.80657362],[678.5,0.29476787],[678.79,1.11001624],[679.1,2.26628315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739736567,[[676.03,0.29584485],[675.89,1.33333797],[675.8,2.26852641],[675.65,2.26852641],[675.41,2.26852641]],[[677.65,1.08704822],[677.85,0.79914368],[677.86,0.29504617],[678.09,1.11001624],[678.25,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739750280,[[676.03,0.29584485],[675.66,1.33333797],[675.54,2.26852641],[675.37,2.26852641],[675.1,2.26852641]],[[677.83,0.29505923],[677.84,2.44609661],[677.85,0.80169797],[678.05,0.72683208],[678.06,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739805426,[[676.03,0.29584485],[675.35,1.33333797],[675.24,2.26852641],[675.08,2.26852641],[674.83,2.26852641]],[[676.98,0.80009179],[677.37,0.2952596],[677.54,0.72504791],[677.55,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739821846,[[676.03,0.29584485],[674.99,1.33333797],[674.86,2.26852641],[674.66,2.26852641],[674.35,2.26852641]],[[676.95,1.0820117],[676.96,0.79861753],[677.21,0.29532936],[677.54,1.11001624],[681.81,6.48951839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739900296,[[676.03,0.29584485],[675.46,1.33333797],[675.33,2.26852641],[675.13,2.26852641],[674.81,2.26852641]],[[678.34,0.29483739],[678.35,3.95628947],[678.67,1.11001624],[680.55,3.1531794],[680.57,5.03497789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739902595,[[676.03,0.29584485],[675.47,1.33333797],[675.33,2.26852641],[675.13,2.26852641],[674.81,2.26852641]],[[678.23,2.4320413],[678.24,0.72522238],[678.25,0.29487652],[678.26,0.79730929],[678.64,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739739943840,[[676.03,0.29584485],[675.99,1.33333797],[675.87,2.26852641],[675.69,2.26852641],[675.42,2.26852641]],[[678.25,0.29487652],[678.73,1.11001624],[678.9,0.72516376],[678.92,1.33201948],[686.41,8.83077132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740004187,[[676.96,0.29543843],[676.66,1.33333797],[676.57,2.26852641],[676.41,2.26852641],[676.18,2.26852641]],[[678.8,2.42866132],[678.83,0.72370106],[678.84,0.79546321],[678.87,0.29460721],[678.89,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740045517,[[677.09,0.2953817],[676.75,1.33333797],[676.64,2.26852641],[676.47,2.26852641],[676.21,2.26852641]],[[678.24,0.80208129],[678.71,0.29467666],[678.76,1.11001624],[678.93,0.72496493],[678.94,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740066019,[[677.09,0.2953817],[676.72,1.33333797],[676.61,2.26852641],[676.44,2.26852641],[676.17,2.26852641]],[[678.42,1.35860883],[678.44,0.80220118],[678.6,0.29472443],[678.69,1.11001624],[678.87,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740100844,[[677.09,0.2953817],[676.8,1.33333797],[676.68,2.26852641],[676.49,2.26852641],[676.2,2.26852641]],[[678.3,1.0865083],[678.32,0.80232613],[678.55,0.29474614],[678.78,1.11001624],[678.98,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740155084,[[677.09,0.2953817],[676.88,1.33333797],[676.78,2.26852641],[676.64,2.26852641],[676.42,2.26852641]],[[678.19,0.80287752],[678.52,1.11001624],[678.55,0.29474614],[682.59,6.52407182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740207225,[[676.25,0.29574861],[676.12,1.33333797],[675.98,2.26852641],[675.77,2.26852641],[675.45,2.26852641]],[[677.89,1.08335947],[677.9,0.79954779],[678.33,0.29484174],[678.55,1.11001624],[678.77,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740243248,[[676.59,0.28748315],[675.51,1.33333797],[675.37,2.26852641],[675.15,2.26852641],[674.81,2.26852641]],[[677.95,2.73513948],[677.96,0.80133002],[678.47,1.11001624],[678.7,1.33201948],[681.09,5.05520457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740262464,[[676.59,0.28748315],[675.0,1.33333797],[674.86,2.26852641],[674.63,2.26852641],[674.28,2.26852641]],[[677.57,1.87176151],[677.74,0.29509841],[678.47,0.72332018],[678.48,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740312914,[[675.88,0.29591051],[675.11,1.33333797],[674.99,2.26852641],[674.8,2.26852641],[674.51,2.26852641]],[[677.23,1.35302743],[677.25,0.79937026],[677.31,0.29528576],[677.65,0.72306263],[677.66,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740324926,[[675.88,0.29591051],[675.3,1.33333797],[675.19,2.26852641],[675.01,2.26852641],[674.74,2.26852641]],[[677.04,0.79763613],[677.31,0.29528576],[677.61,1.11001624],[682.43,2.26071117],[685.6,5.29886943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740368466,[[675.88,0.29591051],[675.65,1.33333797],[675.54,2.26852641],[675.37,2.26852641],[675.1,2.26852641]],[[677.53,0.79423497],[677.54,1.07616062],[677.74,0.29509841],[677.99,1.11001624],[678.18,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740415498,[[675.88,0.29591051],[675.31,1.33333797],[675.19,2.26852641],[675.0,2.26852641],[674.71,2.26852641]],[[677.11,1.08077857],[677.13,0.79747046],[677.47,0.29521602],[677.6,0.7216378],[677.61,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740455232,[[675.25,0.29618659],[674.69,1.33333797],[674.59,2.26852641],[674.43,2.26852641],[674.2,2.26852641]],[[676.55,1.34600022],[676.57,0.79363553],[676.9,0.72052189],[676.91,1.11001624],[677.01,0.29541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740521173,[[673.41,0.29699588],[673.26,1.33333797],[673.12,2.26852641],[672.91,2.26852641],[672.57,2.26852641]],[[675.6,1.34404942],[675.61,0.79191735],[675.65,0.29601124],[675.88,1.11001624],[676.1,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740523171,[[673.43,1.33333797],[673.41,0.29699588],[673.3,2.26852641],[673.1,2.26852641],[672.8,2.26852641]],[[675.5,1.07182961],[675.51,0.79191735],[675.65,0.29601124],[675.87,1.11001624],[676.08,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740577106,[[673.89,0.29678434],[673.81,1.33333797],[673.71,2.26852641],[673.57,2.26852641],[673.34,2.26852641]],[[675.3,1.08208469],[675.32,0.79952617],[675.4,0.29612081],[675.67,1.11001624],[681.77,5.29886943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740616337,[[673.89,0.29678434],[673.6,1.33333797],[673.46,2.26852641],[673.26,2.26852641],[672.93,2.26852641]],[[675.25,1.88691458],[675.4,0.29612081],[675.79,0.72131863],[675.8,1.11001624],[682.67,5.29886943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740674693,[[674.14,0.29667428],[674.12,1.33333797],[673.99,2.26852641],[673.78,2.26852641],[673.46,2.26852641]],[[675.93,1.07984248],[675.96,0.29587549],[676.34,1.11001624],[676.55,0.72239277],[676.56,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740690801,[[674.31,0.29659948],[674.16,1.33333797],[674.05,2.26852641],[673.89,2.26852641],[673.63,2.26852641]],[[675.62,1.08447682],[675.64,0.79875075],[675.96,0.29587549],[678.11,3.17167828],[680.21,4.0769197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740761152,[[674.31,0.29659948],[673.16,1.33333797],[673.01,2.26852641],[672.77,2.26852641],[672.4,2.26852641]],[[675.34,0.79911536],[675.35,1.08128491],[675.6,0.29603315],[676.25,0.72227809],[676.26,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740785865,[[673.46,0.29697383],[673.44,1.33333797],[673.32,2.26852641],[673.14,2.26852641],[672.85,2.26852641]],[[675.24,1.88064367],[675.47,0.29609012],[675.64,1.11001624],[678.23,3.16261373],[678.24,5.04698078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740841512,[[673.66,0.29688566],[673.37,1.33333797],[673.24,2.26852641],[673.04,2.26852641],[672.73,2.26852641]],[[675.07,1.08367446],[675.08,0.80134143],[675.36,0.29613835],[675.88,0.72211283],[675.89,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740847917,[[673.66,0.29688566],[673.39,1.33333797],[673.28,2.26852641],[673.1,2.26852641],[672.82,2.26852641]],[[675.23,1.08282985],[675.26,0.80011208],[675.36,0.29613835],[675.69,1.11001624],[675.72,0.72126342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740899659,[[674.02,0.2967271],[673.79,1.33333797],[673.67,2.26852641],[673.48,2.26852641],[673.19,2.26852641]],[[675.78,1.35221517],[675.79,0.79797552],[675.81,0.29594116],[676.32,0.72331855],[676.33,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740939782,[[672.62,0.29734471],[672.51,1.33333797],[672.37,2.26852641],[672.2,2.26852641],[672.17,2.26852641]],[[674.89,1.07613131],[674.92,0.797832],[675.18,0.2962173],[675.7,0.72203506],[675.71,1.11001624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739740993221,[[672.75,0.29728725],[672.71,1.55012862],[672.62,1.33333797],[672.52,2.26852641],[672.36,2.26852641]],[[674.35,1.34845538],[674.44,0.29654231],[674.58,1.11001624],[674.73,0.72121268],[674.74,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741009241,[[672.82,0.29725632],[672.75,1.54977195],[672.49,1.33333797],[672.36,2.26852641],[672.16,2.26852641]],[[674.63,2.43858442],[674.64,0.79873697],[674.76,0.29640168],[675.38,2.39889206],[676.66,5.04841263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741050673,[[672.99,0.29718123],[672.86,1.54943844],[672.8,1.33333797],[672.66,2.26852641],[672.45,2.26852641]],[[674.55,0.80107411],[674.56,1.08374549],[674.7,0.29642804],[675.25,1.11001624],[675.48,1.33201948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741103320,[[673.2,0.29708853],[673.19,1.33081602],[673.08,2.26423559],[673.0,1.54888099],[672.9,2.26423559]],[[675.1,1.35431443],[675.12,0.29624363],[675.57,1.09522411],[675.75,0.72444727],[677.61,5.04512906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741136647,[[673.7,0.29686804],[673.63,1.33081602],[673.51,2.26423559],[673.33,2.26423559],[673.05,2.26423559]],[[675.35,0.80084318],[675.36,1.08575093],[675.52,0.29606821],[675.96,0.72541629],[675.97,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741198890,[[674.1,0.29669188],[673.96,1.33081602],[673.84,2.26423559],[673.67,2.26423559],[673.4,2.26423559]],[[676.12,0.7966383],[676.32,0.295718],[676.43,1.09522411],[676.62,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741213201,[[674.55,0.29649395],[674.37,1.33081602],[674.25,2.26423559],[674.06,2.26423559],[673.77,2.26423559]],[[676.68,2.73747016],[676.7,0.80025075],[676.95,1.09522411],[677.15,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741280850,[[675.24,1.33081602],[675.14,2.26423559],[674.98,2.26423559],[674.73,2.26423559],[674.46,2.26423559]],[[677.54,2.16544754],[677.55,0.27146679],[677.57,0.72652095],[677.58,0.79871999],[677.61,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741310765,[[675.82,0.29593678],[675.7,1.33081602],[675.61,2.26423559],[675.45,2.26423559],[675.22,2.26423559]],[[677.45,1.35587047],[677.49,0.80055821],[677.57,0.29517245],[677.84,0.72697385],[677.85,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741325579,[[675.82,0.29593678],[675.64,1.33081602],[675.52,2.26423559],[675.34,2.26423559],[675.05,2.26423559]],[[677.44,0.80279949],[677.45,1.08726684],[677.57,0.29517245],[677.99,0.72683497],[678.0,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741367919,[[676.0,0.29585798],[674.96,1.33081602],[674.77,2.26423559],[674.47,2.26423559],[674.01,2.26423559]],[[677.84,2.47764774],[677.85,0.80431997],[678.48,1.09522411],[678.8,1.31426893],[678.99,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741399730,[[676.0,0.29585798],[675.48,1.33081602],[675.34,2.26423559],[675.12,2.26423559],[674.79,2.26423559]],[[677.42,0.80165489],[677.82,0.29506358],[678.13,1.09522411],[678.23,0.72705494],[678.36,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741471785,[[676.16,0.29578797],[676.03,1.33081602],[675.9,2.26423559],[675.7,2.26423559],[675.39,2.26423559]],[[677.99,1.36114945],[678.0,0.80444439],[678.23,1.09522411],[678.44,1.31426893],[678.57,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741513817,[[676.37,0.29569614],[676.32,1.33081602],[676.2,2.26423559],[676.02,2.26423559],[675.75,2.26423559]],[[678.38,2.44650632],[678.4,0.29481132],[678.43,0.80185165],[678.58,1.09522411],[678.77,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741525830,[[676.43,0.29566991],[676.36,1.33081602],[676.23,2.26423559],[676.03,2.26423559],[675.71,2.26423559]],[[678.27,0.80297287],[678.28,1.08797439],[678.4,0.29481132],[678.82,1.09522411],[679.04,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741569662,[[676.66,0.29556941],[675.86,1.33081602],[675.75,2.26423559],[675.59,2.26423559],[675.34,2.26423559]],[[678.12,1.35725668],[678.14,1.09648247],[678.5,0.72806152],[678.51,1.09522411],[680.57,5.07032974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741624414,[[676.66,0.29556941],[676.26,1.33081602],[676.14,2.26423559],[675.95,2.26423559],[675.65,2.26423559]],[[677.95,1.09308233],[677.96,0.80666406],[678.0,0.29498525],[678.54,1.09522411],[678.6,0.72845057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741649931,[[676.69,0.29555631],[676.68,1.33081602],[676.58,2.26423559],[676.44,2.26423559],[676.21,2.26423559]],[[678.18,1.36354881],[678.2,0.80618557],[678.29,0.29485913],[678.39,1.09522411],[678.54,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741681455,[[676.9,0.29546461],[676.88,1.33081602],[676.78,2.26423559],[676.63,2.26423559],[676.4,2.26423559]],[[678.65,2.45721746],[678.66,1.10028322],[678.71,1.09522411],[678.87,1.31426893],[678.97,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741735593,[[676.94,0.29544715],[676.85,1.33081602],[676.74,2.26423559],[676.58,2.26423559],[676.31,2.26423559]],[[678.49,1.09193841],[678.51,0.29476352],[678.9,1.09522411],[679.07,0.72800222],[683.56,4.10359621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741774931,[[677.18,0.29534244],[676.33,1.33081602],[676.18,2.26423559],[675.94,2.26423559],[675.57,2.26423559]],[[679.32,0.27056179],[679.37,0.29439039],[679.97,1.09522411],[680.2,0.72731153],[680.22,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741834880,[[677.91,0.29502441],[677.76,1.33081602],[677.64,2.26423559],[677.46,2.26423559],[677.17,2.26423559]],[[679.24,0.80614446],[679.82,1.09522411],[680.01,1.31426893],[687.88,5.25574159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741848490,[[677.91,0.29502441],[677.55,1.33081602],[677.4,2.26423559],[677.17,2.26423559],[676.81,2.26423559]],[[679.41,1.09163002],[679.42,0.80508754],[679.61,0.29428642],[680.24,0.72714371],[680.25,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741893128,[[677.91,0.29502441],[677.82,1.33081602],[677.7,2.26423559],[677.52,2.26423559],[677.24,2.26423559]],[[679.58,1.09260045],[679.59,0.29429508],[679.86,1.09522411],[680.05,1.31426893],[680.16,0.72785842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741922242,[[677.91,0.29502441],[677.6,1.33081602],[677.44,2.26423559],[677.18,2.26423559],[676.79,2.26423559]],[[679.36,1.09208743],[679.39,0.80580033],[679.59,0.29429508],[680.39,1.09522411],[680.65,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739741959975,[[677.91,0.29502441],[677.04,1.33081602],[676.83,2.26423559],[676.5,2.26423559],[675.99,2.26423559]],[[679.67,1.09021028],[679.68,0.80280036],[679.72,0.2942388],[679.73,0.29423447],[680.65,0.72775898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742003019,[[678.12,0.29493305],[677.41,1.33081602],[677.28,2.26423559],[677.09,2.26423559],[676.8,2.26423559]],[[679.79,2.15861142],[679.98,0.29412629],[680.34,1.09522411],[680.54,1.31426893],[680.66,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742049545,[[678.41,0.29480697],[678.32,1.33081602],[678.23,2.26423559],[678.09,2.26423559],[677.86,2.26423559]],[[679.66,0.80287635],[679.94,0.2941436],[680.11,0.72754669],[680.12,1.09522411],[685.91,5.25574159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742102796,[[678.41,0.29480697],[678.13,1.33081602],[678.02,2.26423559],[677.84,2.26423559],[677.57,2.26423559]],[[679.76,1.09027441],[679.77,0.80406395],[679.83,0.29419119],[680.37,0.72749142],[680.38,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742165638,[[678.69,0.29468534],[678.53,1.33081602],[678.37,2.26423559],[678.27,1.53596045],[678.13,2.26423559]],[[680.67,1.08500323],[680.68,0.80000229],[680.71,0.29381087],[681.39,0.72684466],[681.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742179453,[[678.81,0.29463325],[678.66,1.33081602],[678.55,2.26423559],[678.38,2.26423559],[678.11,2.26423559]],[[680.44,1.08595481],[680.45,0.79968891],[680.71,0.29381087],[680.98,1.09522411],[681.15,0.72708522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742240898,[[678.81,0.29463325],[678.53,1.33081602],[678.4,2.26423559],[678.18,2.26423559],[677.86,2.26423559]],[[680.17,1.08978108],[680.18,0.80354248],[680.27,0.29400091],[680.91,1.09522411],[681.13,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742274823,[[678.95,0.2945725]],[[680.63,0.80260683],[680.66,0.29383245],[680.91,0.72698688],[687.3,8.75955985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742316159,[[679.15,0.29448575],[679.0,1.33081602],[678.88,2.26423559],[678.69,2.26423559],[678.39,2.26423559]],[[680.7,0.29381519],[681.27,1.09522411],[681.47,0.72675509],[688.55,8.75955985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742364796,[[679.15,0.29448575],[678.62,1.33081602],[678.47,2.26423559],[678.23,2.26423559],[677.87,2.26423559]],[[680.36,1.09084091],[680.69,0.80422889],[680.7,0.29381519],[681.1,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742384206,[[679.15,0.29448575],[678.84,1.33081602],[678.7,2.26423559],[678.48,2.26423559],[678.14,2.26423559]],[[680.61,0.80440497],[680.7,0.29381519],[681.21,1.09522411],[681.44,1.31426893],[689.01,8.75955985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742426041,[[679.15,0.29448575],[678.32,1.33081602],[678.16,2.26423559],[677.92,2.26423559],[677.54,2.26423559]],[[680.65,1.08875016],[680.66,0.29383245],[681.35,1.09522411],[681.59,0.72697732],[681.6,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742450367,[[679.15,0.29448575],[678.78,1.33081602],[678.64,2.26423559],[678.41,2.26423559],[678.07,2.26423559]],[[680.43,0.80220968],[680.6,0.29385836],[681.14,1.09522411],[681.38,1.31426893],[686.51,8.84400764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742494301,[[679.23,0.29445106],[679.17,1.33081602],[679.12,1.53552558],[679.08,2.26423559],[678.93,2.26423559]],[[680.9,1.08722641],[680.92,0.80139449],[680.95,0.29370732],[681.29,0.72664953],[681.3,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742536932,[[679.56,0.29430808],[678.98,1.33081602],[678.81,2.26423559],[678.53,2.26423559],[678.11,2.26423559]],[[681.12,1.08969704],[681.13,0.80322063],[681.25,0.29357798],[681.71,1.09522411],[682.0,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742576062,[[679.56,0.29430808],[678.89,1.33081602],[678.73,2.26423559],[678.49,2.26423559],[678.1,2.26423559]],[[680.91,1.09119991],[680.95,0.80473368],[681.08,0.29365125],[681.64,1.09522411],[681.9,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742633313,[[679.56,0.29430808],[679.34,1.5352151],[679.14,1.33081602],[679.01,2.26423559],[678.81,2.26423559]],[[680.92,1.89541294],[681.08,0.29365125],[681.42,0.72663168],[681.43,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742647722,[[679.56,0.29430808],[679.14,1.33081602],[679.01,2.26423559],[678.81,2.26423559],[678.51,2.26423559]],[[680.87,0.80424434],[681.08,0.29365125],[681.38,1.09522411],[681.55,0.72737603],[681.59,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742702763,[[679.56,0.29430808],[678.66,1.33081602],[678.53,2.26423559],[678.34,2.26423559],[678.03,2.26423559]],[[680.76,1.65205931],[680.77,0.80256544],[681.19,0.72753976],[681.2,1.09522411],[681.41,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742757214,[[678.85,0.29461589],[678.6,1.33081602],[678.46,2.26423559],[678.24,2.26423559],[677.91,2.26423559]],[[680.8,1.08813905],[680.81,0.80219988],[680.82,0.2937634],[681.4,1.09522411],[681.62,0.72750124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742799650,[[678.89,0.29459853],[678.87,1.33081602],[678.84,1.53587007],[678.74,2.26423559],[678.55,2.26423559]],[[680.65,1.08669729],[680.66,0.29383245],[681.23,1.09522411],[681.42,0.72751202],[686.45,4.07928416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742815667,[[679.16,0.29448141],[678.88,1.33081602],[678.75,2.26423559],[678.54,2.26423559],[678.22,2.26423559]],[[680.49,1.0902418],[680.5,0.80160592],[680.66,0.29383245],[681.21,0.72749976],[681.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742883924,[[679.24,0.29444673],[678.35,1.33081602],[678.2,2.26423559],[677.98,2.26423559],[677.63,2.26423559]],[[680.28,1.09098836],[680.3,0.80357304],[680.39,0.29394905],[680.76,1.09522411],[681.0,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742909045,[[678.74,1.62547966],[678.65,2.26423559],[678.51,2.26423559],[678.28,2.26423559],[672.9,5.26060072]],[[679.98,1.09220113],[680.01,0.80543919],[680.38,1.09522411],[680.39,0.29394905],[680.53,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742947277,[[678.46,1.33081602],[678.35,2.26423559],[678.18,2.26423559],[677.92,2.26423559],[677.63,2.26423559]],[[680.22,1.35805782],[680.24,0.80218491],[680.35,0.72807392],[680.36,1.09522411],[680.53,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739742966186,[[678.01,1.33081602],[677.89,2.26423559],[677.71,2.26423559],[677.43,2.26423559],[677.12,2.26423559]],[[680.09,1.36084061],[680.11,0.80218491],[680.15,0.72824666],[680.16,1.09522411],[680.35,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743017944,[[678.03,0.29497219],[677.74,1.33081602],[677.6,2.26423559],[677.4,2.26423559],[677.09,2.26423559]],[[679.45,1.08902828],[679.48,0.80041248],[679.6,0.29429075],[679.88,1.09522411],[680.1,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743057474,[[678.1,0.29494174],[678.08,1.33081602],[678.06,1.53774207],[677.99,2.26423559]],[[679.75,1.08691053],[679.76,0.80163869],[679.94,0.2941436],[680.26,0.72828741],[680.27,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743113213,[[678.41,0.29480697],[678.36,1.33081602],[678.26,2.26423559],[678.09,2.26423559],[677.83,2.26423559]],[[679.89,1.09425963],[679.9,0.80708115],[679.94,0.2941436],[680.03,1.09522411],[680.2,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743144635,[[678.41,0.29480697],[678.19,1.33081602],[678.1,2.26423559],[677.96,2.26423559],[677.73,2.26423559]],[[679.54,1.09216632],[679.55,0.80606551],[679.85,0.29418254],[679.93,1.09522411],[680.08,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743167050,[[677.56,0.29517681],[677.21,1.33081602],[677.05,2.26423559],[676.81,2.26423559],[676.44,2.26423559]],[[679.41,1.08626326],[679.42,0.80120586],[679.53,0.29432107],[680.36,0.7285401],[680.37,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743223497,[[678.06,0.29495914],[677.5,1.33081602],[677.39,2.26423559],[677.21,2.26423559],[676.94,2.26423559]],[[679.66,0.8023041],[679.67,1.08837063],[679.77,0.29421716],[680.01,1.09522411],[680.19,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743272133,[[678.32,0.29484609],[678.19,1.53669522],[678.03,1.33081602],[677.92,2.26423559],[677.76,2.26423559]],[[680.4,1.35042769],[680.42,0.79668919],[680.47,0.2939145],[680.65,0.72791483],[680.66,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743319769,[[678.73,0.29466798],[678.7,1.33081602],[678.56,3.80021864],[678.36,2.26423559],[678.05,2.26423559]],[[680.54,1.08485963],[680.55,0.79989094],[680.85,0.29375045],[681.15,1.09522411],[681.17,0.72761488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743333674,[[678.91,0.29458985],[678.73,1.33081602],[678.63,1.53596045],[678.59,2.26423559],[678.38,2.26423559]],[[680.65,1.08589455],[680.66,0.80027915],[680.85,0.29375045],[681.01,1.09522411],[681.24,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743396236,[[679.0,0.29455081],[678.89,1.53510787],[678.8,1.33081602],[678.63,2.26423559],[678.37,2.26423559]],[[681.04,1.08802171],[681.05,0.80267223],[681.17,0.29361246],[681.58,1.09522411],[681.85,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743428155,[[679.18,0.29447274],[679.1,1.33081602],[679.05,1.53547476],[679.0,2.26423559],[678.86,2.26423559]],[[680.8,1.09049907],[680.81,0.80418591],[680.98,1.09522411],[681.07,0.29365557],[686.85,8.78807689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743468694,[[679.34,0.29440339],[679.21,1.53549735],[679.09,1.33081602],[678.97,2.26423559],[678.8,2.26423559]],[[680.72,1.89522577],[680.98,0.29369438],[681.07,1.09522411],[681.25,1.31426893],[687.83,8.78807689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743483104,[[679.34,0.29440339],[679.26,1.53566674],[678.74,1.33081602],[678.58,2.26423559],[678.34,2.26423559]],[[680.64,1.09160147],[680.65,0.80506739],[680.98,0.29369438],[681.36,0.72744915],[681.37,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743519618,[[679.34,0.29440339],[679.29,1.53535056],[679.27,1.33081602],[679.17,2.26423559],[679.01,2.26423559]],[[680.79,1.08974323],[680.8,0.80349641],[680.98,0.29369438],[681.25,1.82340007],[681.41,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743583079,[[679.5,0.29433406],[679.46,1.53525461],[678.82,1.33081602],[678.66,2.26423559],[678.4,2.26423559]],[[680.97,1.09113624],[680.98,0.29369438],[681.45,1.09522411],[681.71,0.72678442],[689.26,5.27284613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743634322,[[679.5,0.29433406],[679.46,1.53525461],[679.15,1.33081602],[679.06,2.26423559],[678.91,2.26423559]],[[680.71,1.09074075],[680.74,0.80452924],[680.92,0.29372026],[680.93,1.09522411],[681.09,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743645725,[[679.5,0.29433406],[679.46,1.53525461],[679.13,1.33081602],[679.01,2.26423559],[678.84,2.26423559]],[[680.7,1.09086648],[680.71,0.80444464],[680.92,0.29372026],[681.09,1.09522411],[681.27,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743691869,[[679.5,0.29433406],[678.95,1.33081602],[678.84,2.26423559],[678.66,2.26423559],[678.39,2.26423559]],[[680.49,1.09017745],[680.52,0.8039966],[680.77,0.29378497],[680.99,1.09522411],[681.17,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743745314,[[679.02,0.29454213],[679.01,1.53669522],[678.44,1.33081602],[678.29,2.26423559],[678.05,2.26423559]],[[680.32,0.80256005],[680.33,1.08782501],[680.54,0.29388426],[680.84,1.09522411],[688.61,8.78807689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743791239,[[679.02,0.29454213],[679.01,1.53669522],[678.75,1.33081602],[678.63,2.26423559],[678.45,2.26423559]],[[680.83,2.15847287],[680.89,0.2937332],[681.32,0.7269035],[681.33,1.09522411],[685.79,2.31330005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743804043,[[679.02,0.29454213],[679.01,1.53669522],[678.78,1.33081602],[678.66,2.26423559],[678.21,2.26423559]],[[680.78,1.08530528],[680.81,0.80037825],[680.89,0.2937332],[681.37,1.09522411],[681.56,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743859284,[[679.15,0.29448575],[679.1,1.53592091],[679.08,1.33081602],[678.98,2.26423559],[678.81,2.26423559]],[[680.71,1.65439046],[680.72,0.29380655],[680.74,0.80425101],[680.8,1.09522411],[685.84,6.52317837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743900722,[[679.15,0.29448575],[678.05,1.33081602],[677.93,2.26423559],[677.74,2.26423559],[677.45,2.26423559]],[[680.55,1.35680557],[680.56,0.29387563],[680.73,1.09522411],[680.93,1.31426893],[681.04,0.72744677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743955053,[[679.15,0.29448575],[678.24,1.33081602],[678.09,2.26423559],[677.86,2.26423559],[677.5,2.26423559]],[[680.26,1.08776132],[680.27,0.8022947],[680.28,0.29399658],[680.97,1.09522411],[681.21,0.72721947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739743999479,[[678.56,0.2947418],[678.14,1.33081602],[678.04,2.26423559],[677.89,2.26423559],[677.65,2.26423559]],[[679.71,1.08718285],[679.73,0.80341502],[680.16,0.29404845],[680.2,1.09522411],[680.37,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744012283,[[678.56,0.2947418],[677.76,1.33081602],[677.63,2.26423559],[677.43,2.26423559],[677.12,2.26423559]],[[679.79,0.80053062],[679.8,1.08510128],[679.89,0.29416523],[680.5,0.7276129],[680.51,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744040000,[[678.56,0.2947418],[677.66,1.33081602],[677.48,2.26423559],[677.21,2.26423559],[676.79,2.26423559]],[[679.89,1.08890682],[679.9,0.80197288],[680.29,0.29399226],[680.87,1.09522411],[685.97,4.084612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744117663,[[678.76,0.29465495],[678.48,1.33081602],[678.37,2.26423559],[678.2,2.26423559],[677.93,2.26423559]],[[680.21,1.36019146],[680.23,0.80397425],[680.27,0.29400091],[680.63,1.09522411],[685.56,4.09542886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744130869,[[678.76,0.29465495],[678.38,1.33081602],[678.28,2.26423559],[678.12,2.26423559],[677.87,2.26423559]],[[680.06,1.08851837],[680.08,0.80336268],[680.19,0.29403549],[680.49,0.72739201],[680.5,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744176412,[[678.78,0.29464627],[678.77,1.53711379],[678.55,1.33081602],[678.43,2.26423559],[678.26,2.26423559]],[[680.58,1.35701713],[680.61,0.80261457],[680.69,0.2938195],[681.16,0.7270445],[681.17,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744225744,[[678.78,0.29464627],[677.76,1.33081602],[677.63,2.26423559],[677.59,2.26423559],[677.29,2.26423559]],[[680.07,1.35654034],[680.11,0.80135029],[680.12,1.53757787],[680.15,0.29405278],[680.54,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744279881,[[677.98,0.29499395],[677.96,1.53860325],[677.45,1.33081602],[677.3,2.26423559],[677.06,2.26423559]],[[679.35,1.0870236],[679.37,0.80037366],[679.71,0.29424313],[680.03,0.72799137],[680.04,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744320402,[[677.98,0.29499395],[677.96,1.53860325],[677.69,1.33081602],[677.58,2.26423559],[677.4,2.26423559]],[[679.76,1.08582099],[679.78,0.80360501],[679.93,0.29414792],[680.53,0.72761233],[680.54,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744354727,[[678.34,0.29483739],[678.28,1.33081602],[678.17,2.26423559],[678.11,1.5372213],[678.0,2.26423559]],[[679.93,0.29414792],[680.26,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744391154,[[678.51,0.29476352],[678.42,1.53690448],[678.38,1.33081602],[678.25,2.26423559],[678.06,2.26423559]],[[680.08,1.08848178],[680.09,0.80284699],[680.29,0.29399226],[680.64,1.09522411],[680.85,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744433585,[[678.51,0.29476352],[678.48,1.53697801],[677.88,1.33081602],[677.71,2.26423559],[677.46,2.26423559]],[[680.1,1.36063023],[680.11,0.80431388],[680.17,0.29404413],[680.68,0.72750669],[680.69,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744482932,[[678.62,0.29471574],[678.4,1.33081602],[678.29,2.26423559],[678.11,2.26423559],[677.84,2.26423559]],[[680.04,1.36246197],[680.05,0.8070778],[680.14,1.38928121],[680.33,1.31426893],[680.44,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744491344,[[678.62,0.29471574],[678.32,1.33081602],[678.19,2.26423559],[678.01,2.26423559],[677.71,2.26423559]],[[679.65,1.09195289],[679.68,0.8070778],[680.14,0.2940571],[680.2,1.09522411],[680.39,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744543086,[[678.62,0.29471574],[678.58,1.53757221],[678.18,1.33081602],[678.01,2.26423559],[677.75,2.26423559]],[[680.55,1.88426211],[680.59,0.29386267],[681.17,1.09522411],[681.45,1.31426893],[681.62,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744569404,[[678.93,0.29458117],[678.71,2.86714942],[678.58,2.26423559],[678.38,2.26423559],[678.07,2.26423559]],[[680.54,0.80061894],[680.59,0.29386267],[680.96,1.09522411],[681.16,0.72717171],[688.98,5.27284613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744645278,[[679.2,0.29446407],[679.15,1.53528847],[679.03,1.33081602],[678.92,2.26423559],[678.76,2.26423559]],[[681.19,1.35489256],[681.2,0.29359953],[681.21,0.80161554],[681.43,0.72746126],[681.44,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744658695,[[679.2,0.29446407],[679.15,1.53528847],[678.99,1.33081602],[678.86,2.26423559],[678.67,2.26423559]],[[681.01,1.3535994],[681.03,0.80066059],[681.2,0.29359953],[681.46,0.72745852],[681.47,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744710535,[[679.01,0.29454647],[677.54,1.33081602],[677.43,2.26423559],[677.26,2.26423559],[677.0,2.26423559]],[[680.09,1.34621325],[680.1,0.79757772],[680.28,0.29399658],[680.54,0.72824745],[680.56,1.53693276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744748569,[[678.02,0.29497654],[677.98,1.33081602],[677.88,2.26423559],[677.84,1.53807623],[677.73,2.26423559]],[[679.82,1.35283824],[679.83,0.79443161],[679.88,0.72799754],[679.89,1.09522411],[680.05,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744765474,[[678.02,0.29497654],[677.91,1.53820086],[676.71,1.33081602],[676.6,2.26423559],[676.43,2.26423559]],[[679.47,1.34888609],[679.49,0.79715874],[679.53,0.72708738],[679.54,1.53883003],[679.6,0.29429075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744805112,[[676.44,0.29566554],[676.37,1.5410049],[676.05,1.33081602],[675.94,2.26423559],[675.78,2.26423559]],[[678.36,1.06911777],[678.37,0.79048943],[678.59,1.09522411],[678.76,1.31426893],[678.85,0.29461589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744868468,[[676.61,0.29559125],[676.59,1.33081602],[676.49,2.26423559],[676.43,1.54151686],[671.48,8.73868877]],[[678.01,1.35294421],[678.04,0.80018229],[678.12,0.29493305],[678.18,1.09522411],[679.91,5.04854464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744911202,[[676.61,0.29559125],[676.57,1.54118689],[676.38,1.33081602],[676.24,2.26423559],[676.03,2.26423559]],[[678.27,1.08138238],[678.28,0.79990982],[678.54,0.29475049],[678.75,0.72519125],[678.76,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744955529,[[676.7,0.29555194],[676.65,1.54066947],[675.78,1.33081602],[675.58,2.26423559],[675.28,2.26423559]],[[678.06,1.08355031],[678.09,0.80110207],[678.54,0.29475049],[679.18,1.09522411],[679.5,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739744999469,[[676.86,0.29548207],[676.25,1.33081602],[676.09,2.26423559],[675.83,2.26423559],[675.44,2.26423559]],[[678.3,1.08471732],[678.31,0.80146103],[678.54,0.29475049],[678.98,1.09522411],[679.25,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745024183,[[676.86,0.29548207],[676.82,1.54011263],[676.68,1.33081602],[676.58,2.26423559],[676.41,2.26423559]],[[678.55,0.80146103],[679.01,0.29454647],[679.11,0.7249286],[679.12,1.09522411],[685.53,5.27284613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745064611,[[677.16,0.29535117],[677.06,1.33081602],[677.01,1.53923842],[676.93,2.26423559],[676.72,2.26423559]],[[679.18,1.07628856],[679.21,0.79504743],[679.48,0.29434273],[679.67,1.09522411],[687.62,0.54376618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745077524,[[677.16,0.29535117],[677.07,1.53991954],[676.8,1.33081602],[676.7,2.26423559],[676.54,2.26423559]],[[678.91,1.34879377],[678.92,0.7958251],[679.01,0.29454647],[679.13,0.72499058],[679.14,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745141480,[[676.22,0.29576173],[676.03,1.33081602],[675.91,1.5423367],[675.89,2.26423559],[675.67,2.26423559]],[[678.08,1.07713463],[678.1,0.79628199],[678.37,1.09522411],[678.6,1.31426893],[678.74,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745181117,[[676.48,0.29564806],[676.46,1.33081602],[676.35,2.26423559],[676.34,1.5416762],[676.18,2.26423559]],[[677.96,1.07839583],[678.33,1.09522411],[678.5,0.72360137],[678.51,1.31426893],[680.55,3.15852737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745234754,[[675.47,0.29609012],[675.37,1.54364798],[675.03,1.33081602],[674.9,2.26423559],[674.71,2.26423559]],[[677.32,1.3413737],[677.35,0.79160312],[677.49,0.2952073],[677.67,0.72233135],[677.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745269576,[[675.61,0.29602877],[674.87,1.33081602],[674.74,2.26423559],[674.54,2.26423559],[674.23,2.26423559]],[[677.42,0.29523781],[677.43,2.42849985],[677.45,0.79630307],[677.48,1.09522411],[685.15,8.78807689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745291386,[[674.55,0.29649395],[674.45,1.54555616],[673.8,1.33081602],[673.65,2.26423559],[673.43,2.26423559]],[[676.4,1.07057439],[676.43,0.79244468],[677.02,0.29541224],[677.12,0.72135539],[677.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745333027,[[674.72,0.29641925],[674.66,1.33081602],[674.59,1.54533882],[674.56,2.26423559],[674.4,2.26423559]],[[676.3,0.79342812],[676.31,1.07492142],[676.75,0.7213576],[676.76,1.09522411],[676.86,0.29548207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745391580,[[674.96,0.29631385],[674.94,1.54386484],[674.42,1.33081602],[674.31,2.26423559],[674.14,2.26423559]],[[677.39,0.27143473],[677.45,1.09522411],[677.63,1.31426893],[677.67,0.29512889],[677.73,0.72424479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745398591,[[674.96,0.29631385],[674.94,1.54386484],[673.86,1.33081602],[673.71,2.26423559],[673.49,2.26423559]],[[677.23,2.11428095],[677.29,0.29529448],[677.66,0.72443289],[677.67,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745439716,[[675.17,0.29622169],[675.02,1.33081602],[674.97,1.54421308],[674.86,2.26423559],[674.62,2.26423559]],[[677.06,1.07657467],[677.07,0.79384791],[677.14,0.29535989],[677.63,1.09522411],[677.88,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745492048,[[675.97,0.29587111],[675.67,1.54361945],[674.66,1.33081602],[674.49,2.26423559],[674.22,2.26423559]],[[677.49,1.07134334],[677.5,0.79201353],[677.75,0.29509406],[678.22,1.09522411],[678.26,0.72476534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745554188,[[676.05,0.2958361],[676.01,1.54250191],[675.47,1.33081602],[675.32,2.26423559],[675.09,2.26423559]],[[677.48,1.08293618],[677.51,0.80141234],[677.75,0.29509406],[678.14,1.09522411],[678.38,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745589015,[[676.05,0.2958361],[676.01,1.54250191],[675.45,1.33081602],[675.34,2.26423559],[675.16,2.26423559]],[[677.49,1.0791505],[677.5,0.79867392],[677.56,0.29517681],[677.97,1.09522411],[678.15,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745605535,[[676.18,0.29577923],[676.16,1.33081602],[676.07,1.54181281],[676.06,2.26423559],[675.92,2.26423559]],[[677.86,1.08048653],[677.87,0.79867392],[678.27,1.09522411],[685.21,8.78807689],[685.41,5.27284613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745656468,[[676.18,0.29577923],[676.14,1.54250761],[675.24,1.33081602],[675.1,2.26423559],[674.88,2.26423559]],[[677.5,2.43633942],[677.54,0.79926734],[677.65,0.2951376],[677.91,1.09522411],[678.14,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745703495,[[676.18,0.29577923],[676.14,1.54250761],[675.82,1.33081602],[675.73,2.26423559],[675.58,2.26423559]],[[677.29,2.45074489],[677.3,1.09522411],[677.45,1.31426893],[677.55,2.23608256],[683.59,8.78807689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745755427,[[676.18,0.29577923],[676.14,1.54250761],[675.86,1.33081602],[675.76,2.26423559],[675.62,2.26423559]],[[677.07,1.08718235],[677.08,0.80459757],[677.32,1.09522411],[677.47,1.31426893],[677.57,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745782544,[[676.18,0.29577923],[676.14,1.54250761],[675.63,1.33081602],[675.51,2.26423559],[675.32,2.26423559]],[[677.09,1.08727346],[677.11,0.80473949],[677.49,1.09522411],[677.69,1.31426893],[677.81,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745810376,[[676.18,0.29577923],[676.14,1.54250761],[675.76,1.33081602],[675.66,2.26423559],[675.52,2.26423559]],[[677.96,1.35084224],[677.97,0.79982544],[678.23,0.29488521],[678.35,1.09522411],[678.36,0.72704369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745853703,[[676.22,0.29576173],[675.95,1.33081602],[675.82,2.26423559],[675.63,2.26423559],[675.32,2.26423559]],[[677.98,1.35383847],[678.01,0.79913526],[678.23,0.29488521],[678.5,0.72823661],[678.51,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745909542,[[676.5,0.29563932],[676.46,1.33081602],[676.36,2.26423559],[676.31,1.54166482],[676.22,2.26423559]],[[677.83,1.08722638],[677.85,0.80264206],[678.09,1.09522411],[678.24,1.31426893],[678.34,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745945972,[[676.5,0.29563932],[676.46,1.54127221],[676.13,1.33081602],[675.98,2.26423559],[675.74,2.26423559]],[[678.72,2.44413359],[678.73,1.09681202],[678.74,0.29466364],[678.89,1.09522411],[686.46,17.57615378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739745963489,[[676.61,0.29559125],[676.56,1.54097647],[676.16,1.33081602],[676.02,2.26423559],[675.79,2.26423559]],[[678.38,1.88213866],[678.66,0.29469837],[678.93,1.09522411],[679.16,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746016728,[[676.9,0.29546461],[676.77,1.54069789],[676.66,1.33081602],[676.53,2.26423559],[676.32,2.26423559]],[[678.34,1.08571935],[678.35,0.80288795],[678.66,0.29469837],[678.71,1.09522411],[678.93,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746066864,[[677.0,0.29542097],[676.96,1.53999904],[676.49,1.33081602],[676.33,2.26423559],[675.7,2.26423559]],[[679.79,0.2942085],[679.8,2.42714152],[679.81,0.79582922],[679.91,0.72671407],[679.92,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746069566,[[677.0,0.29542097],[676.96,1.53999904],[676.51,1.33081602],[676.35,2.26423559],[676.1,2.26423559]],[[679.6,2.42612704],[679.61,0.29428642],[679.66,0.79582922],[679.95,1.09522411],[680.22,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746124807,[[677.57,0.29517245],[677.55,1.33081602],[677.46,1.53864293],[677.42,2.26423559],[676.09,2.97148017]],[[679.44,1.88271334],[679.48,0.29434273],[679.73,1.09522411],[679.95,1.31426893],[685.84,10.58404561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746169043,[[677.99,1.33081602],[677.88,2.26423559],[677.72,2.26423559],[677.47,2.26423559],[676.38,6.09245992]],[[679.65,1.08309327],[679.66,0.80031943],[679.89,1.09522411],[680.06,1.31426893],[680.17,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746222473,[[678.41,0.29480697],[678.38,1.33081602],[678.31,1.53670088],[678.25,2.26423559],[678.05,2.26423559]],[[680.21,1.0793515],[680.23,0.79768884],[680.5,0.29390154],[680.52,1.09522411],[680.73,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746236080,[[678.68,0.29468969],[678.66,1.33081602],[678.57,2.26423559],[678.43,1.53663302],[678.42,2.26423559]],[[680.29,1.35356284],[680.32,0.80002492],[680.33,1.09522411],[680.49,1.31426893],[680.5,0.29390154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746280412,[[678.8,0.29463759],[678.79,1.33081602],[678.7,3.80072161],[678.56,2.26423559],[678.33,2.26423559]],[[680.13,1.89366467],[680.29,1.09522411],[680.44,1.31426893],[680.53,2.23608256],[682.09,6.38880734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746336661,[[678.86,0.29461155],[678.79,1.53642949],[678.58,1.33081602],[678.46,2.26423559],[678.26,2.26423559]],[[680.24,1.08902348],[680.25,0.80534043],[680.49,1.09522411],[680.7,1.31426893],[684.43,4.82987261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746386607,[[679.05,0.29452912],[679.03,1.33081602],[678.93,2.26423559],[678.79,2.26423559],[678.57,2.26423559]],[[680.42,1.35760108],[680.44,0.8038855],[680.5,1.09522411],[680.65,1.31426893],[680.74,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746432837,[[679.08,0.29451611],[678.89,1.33081602],[678.77,2.26423559],[678.59,2.26423559],[678.32,2.26423559]],[[680.44,1.09085355],[680.46,0.80645207],[680.64,1.09522411],[680.75,0.2937936],[680.83,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746463857,[[679.08,0.29451611],[678.86,1.33081602],[678.73,2.26423559],[678.53,2.26423559],[678.22,2.26423559]],[[680.7,2.18282128],[680.71,0.80529432],[680.75,0.2937936],[680.94,1.09522411],[681.15,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746487480,[[679.08,0.29451611],[679.03,1.53586442],[678.77,1.33081602],[678.64,2.26423559],[678.45,2.26423559]],[[680.43,1.0878135],[680.44,0.804437],[680.75,0.2937936],[680.96,1.09522411],[681.17,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746542723,[[679.22,0.2944554],[678.52,1.33081602],[678.36,2.26423559],[678.12,2.26423559],[677.74,2.26423559]],[[680.48,1.89505634],[680.75,0.2937936],[681.05,1.09522411],[681.31,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746589954,[[679.22,0.2944554],[678.8,1.33081602],[678.71,2.26423559],[678.56,2.26423559],[678.32,2.26423559]],[[680.68,2.4497378],[680.69,0.80407999],[680.7,0.73038962],[680.71,1.09522411],[680.75,0.2937936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746598162,[[679.22,0.2944554],[678.8,1.33081602],[678.71,2.26423559],[678.56,2.26423559],[678.33,2.26423559]],[[680.31,1.08782984],[680.33,0.80407999],[680.71,0.73038956],[680.72,1.09522411],[680.75,0.2937936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746650795,[[678.44,0.29479393],[678.42,1.53755523],[677.4,1.33081602],[677.28,2.26423559],[677.09,2.26423559]],[[679.87,1.08254244],[679.9,0.8041218],[680.18,0.29403981],[680.58,0.72986839],[680.59,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746688922,[[678.44,0.29479393],[678.42,1.53755523],[677.66,1.33081602],[677.52,2.26423559],[677.31,2.26423559]],[[679.92,1.35126366],[679.94,0.79974711],[679.96,1.09522411],[680.04,0.29410034],[680.18,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746743881,[[678.44,0.29479393],[676.85,1.33081602],[676.69,2.26423559],[676.44,2.26423559],[676.05,2.26423559]],[[679.66,1.0820455],[679.69,0.29425179],[680.27,1.09522411],[680.52,0.72958352],[680.53,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746758391,[[678.44,0.29479393],[677.59,1.33081602],[677.47,2.26423559],[677.28,2.26423559],[676.99,2.26423559]],[[679.68,1.35290824],[679.69,0.29425179],[680.05,1.09522411],[680.36,0.729548],[682.39,5.05123015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746798127,[[677.89,0.29503311],[677.38,1.33081602],[677.27,2.26423559],[677.1,2.26423559],[676.83,2.26423559]],[[679.47,2.15157997],[679.54,0.29431674],[679.79,0.72906201],[679.8,1.09522411],[679.98,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746845473,[[672.76,0.29728283],[671.24,1.33081602],[671.12,2.86845447],[671.11,4.2981587],[671.08,2.26423559]],[[677.69,3.08013812],[677.71,0.80041799],[677.94,1.09522411],[678.19,1.31426893],[678.35,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746862671,[[674.88,1.33081602],[674.76,2.26423559],[674.58,2.26423559],[674.3,2.26423559],[673.99,2.26423559]],[[679.48,0.2705993],[680.47,0.72969418],[681.26,1.09522411],[681.45,1.31426893],[681.55,5.08700032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746904594,[[676.04,1.05349143],[675.88,1.33081602],[675.79,2.26423559],[675.65,2.26423559],[675.43,2.26423559]],[[678.27,0.2710191],[678.28,1.09522411],[678.44,1.31426893],[678.53,2.23608256],[678.89,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746966345,[[675.91,0.29589738],[675.48,1.05349143],[675.29,1.33081602],[675.17,2.26423559],[674.99,2.26423559]],[[677.76,0.2950897],[677.92,1.09522411],[678.11,1.31426893],[678.22,0.72826099],[684.07,10.47918613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739746994663,[[676.23,0.29575736],[675.62,1.05349143],[675.38,1.33081602],[675.23,2.26423559],[674.99,2.26423559]],[[677.8,1.08040251],[677.81,0.80049258],[677.98,0.29499395],[678.6,0.72896186],[678.61,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747046002,[[676.48,0.29564806],[676.46,1.05349143],[676.3,1.33081602],[676.2,2.26423559],[676.05,2.26423559]],[[678.51,2.43208175],[678.54,0.79779406],[678.55,0.72859345],[678.56,0.2947418],[678.59,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747084729,[[676.48,0.29564806],[676.45,1.05349143],[676.22,1.33081602],[676.08,2.26423559],[675.87,2.26423559]],[[678.87,1.33989848],[678.91,0.79074419],[678.98,0.29455948],[679.13,0.72901237],[684.23,12.55975922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747098039,[[677.04,1.05349143],[676.87,1.33081602],[676.84,0.29549081],[676.76,2.26423559],[676.6,2.26423559]],[[678.86,1.34517113],[678.87,0.79439258],[678.98,0.29455948],[679.32,0.72927923],[679.33,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747146665,[[676.84,0.29549081],[675.94,1.33081602],[675.84,2.26423559],[675.69,2.26423559],[675.46,2.26423559]],[[677.93,0.271209],[677.94,1.09522411],[678.1,1.31426893],[678.17,0.2949113],[678.18,0.72783073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747159471,[[676.84,0.29549081],[675.91,1.33081602],[675.8,2.26423559],[675.62,2.26423559],[675.35,2.26423559]],[[677.92,1.34818884],[678.08,0.29495044],[678.28,1.09522411],[678.45,0.72779856],[683.85,6.43457657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747215224,[[676.84,0.29549081],[676.21,1.10079835],[676.0,1.33081602],[675.87,2.26423559],[675.67,2.26423559]],[[678.43,1.34730035],[678.45,0.79648014],[678.72,0.29467232],[679.14,0.72800905],[679.15,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747250651,[[677.05,0.29539915],[677.02,1.10079835],[676.84,1.33081602],[676.74,2.26423559],[676.58,2.26423559]],[[678.87,1.35044761],[678.88,0.79880335],[679.03,0.29453779],[679.24,1.09522411],[679.4,0.72838085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747294789,[[677.37,0.2952596],[677.36,1.10079835],[677.12,1.33081602],[676.98,2.26423559],[676.76,2.26423559]],[[679.41,1.07582143],[679.43,0.795565],[679.48,0.29434273],[679.96,0.72830049],[679.97,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747341023,[[677.9,0.29502876],[677.42,1.10079835],[677.24,1.33081602],[677.14,2.26423559],[676.98,2.26423559]],[[679.4,3.23609245],[679.44,0.29436006],[679.56,1.09522411],[722.12,36.616987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747362840,[[677.31,0.29528576],[676.16,1.10079835],[675.91,1.33081602],[675.76,2.26423559],[675.52,2.26423559]],[[678.8,1.34270248],[678.82,1.08747481],[679.47,0.72666284],[679.48,1.09522411],[679.73,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747402273,[[677.31,0.29528576],[676.76,1.10079835],[676.54,1.33081602],[676.41,2.26423559],[676.2,2.26423559]],[[678.37,1.07776382],[678.38,0.79641537],[678.47,0.2947809],[678.86,0.7283104],[678.95,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747460420,[[676.88,0.29547334],[676.86,1.10079835],[676.68,1.33081602],[676.58,2.26423559],[676.41,2.26423559]],[[677.99,2.17590498],[678.0,0.80241895],[678.48,0.29477655],[678.53,1.09522411],[678.7,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747498541,[[676.88,0.29547334],[676.51,1.10079835],[676.3,1.33081602],[676.18,2.26423559],[675.98,2.26423559]],[[677.9,1.08681698],[677.91,0.80416059],[678.22,0.29488956],[678.44,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747514650,[[676.88,0.29547334],[676.68,1.10079835],[676.51,1.33081602],[676.4,2.26423559],[676.24,2.26423559]],[[677.75,0.80582806],[677.76,1.0879778],[678.22,0.29488956],[678.27,0.73195463],[678.28,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747567591,[[676.01,1.39665196],[675.84,1.33081602],[675.73,2.26423559],[675.57,2.26423559],[675.31,2.26423559]],[[677.54,1.35465245],[677.55,0.80199233],[677.7,0.29511583],[677.92,0.7315891],[677.94,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747606621,[[676.07,0.29582735],[675.89,1.10079835],[675.67,1.33081602],[675.54,2.26423559],[675.34,2.26423559]],[[677.51,3.25787165],[677.7,0.29511583],[677.97,1.09522411],[678.18,2.41611547],[679.51,3.18847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747664168,[[675.71,0.29598496],[675.66,1.10079835],[675.46,1.33081602],[675.34,2.26423559],[675.15,2.26423559]],[[677.67,3.54447771],[677.86,1.09522411],[678.07,1.31426893],[682.58,8.89818524],[685.47,5.27284613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747677576,[[675.71,0.29598496],[675.65,1.10079835],[675.47,1.33081602],[675.35,2.26423559],[675.18,2.26423559]],[[677.43,1.35531862],[677.46,0.8028882],[677.63,0.29514631],[678.2,0.73084943],[678.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747730408,[[676.13,0.2958011],[676.05,1.10079835],[675.82,1.33081602],[675.67,2.26423559],[675.45,2.26423559]],[[678.17,3.47378773],[678.18,0.80318039],[678.29,1.09522411],[678.52,1.31426893],[680.32,8.2503532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747773438,[[675.74,0.29597182],[674.87,1.10079835],[674.7,1.33081602],[674.59,2.26423559],[674.43,2.26423559]],[[676.85,1.34760296],[676.89,0.80351569],[677.2,0.29533372],[677.64,0.72882647],[677.65,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747812370,[[674.8,0.29638411],[674.78,1.10079835],[674.6,1.33081602],[674.49,2.26423559],[674.31,2.26423559]],[[676.64,1.34792781],[676.65,0.79703238],[676.71,0.29554757],[676.81,0.73077004],[676.82,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747850306,[[675.36,0.29613835],[674.54,1.10079835],[674.35,1.33081602],[674.24,2.26423559],[674.06,2.26423559]],[[676.76,2.46752513],[676.77,0.29552137],[676.78,0.80275087],[677.16,2.40602822],[677.17,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747877424,[[674.89,0.29634458],[674.68,1.10079835],[674.51,1.33081602],[674.4,2.26423559],[674.23,2.26423559]],[[676.65,0.29557378],[676.66,2.43955632],[676.67,0.80055084],[676.7,0.72973677],[681.11,8.60733831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747918253,[[674.99,1.10079835],[674.91,0.2963358],[674.83,1.33081602],[674.72,2.26423559],[674.57,2.26423559]],[[676.27,1.35955296],[676.29,0.80317421],[676.46,0.2956568],[676.7,1.82720186],[676.87,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747970795,[[675.3,0.29616466],[675.03,1.10079835],[674.82,1.33081602],[674.7,2.26423559],[674.5,2.26423559]],[[677.02,1.35437385],[677.04,0.80205914],[677.24,0.29531628],[678.0,0.73367017],[678.01,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739747984007,[[675.3,0.29616466],[675.18,1.10079835],[675.02,1.33081602],[674.93,2.26423559],[674.77,2.26423559]],[[677.19,1.35305457],[677.22,0.8008477],[677.24,0.29531628],[677.77,0.73373695],[677.78,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748022124,[[675.94,0.29588425],[675.6,1.10079835],[675.39,1.33081602],[675.26,2.26423559],[675.07,2.26423559]],[[677.13,1.091719],[677.16,0.80275792],[677.67,0.73367105],[677.68,1.09522411],[677.89,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748076054,[[676.37,1.10079835],[676.29,0.29573112],[676.2,1.33081602],[676.09,2.26423559],[675.92,2.26423559]],[[677.88,0.27122137],[677.98,0.29499395],[678.04,1.09522411],[678.21,1.31426893],[678.32,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748105286,[[676.46,0.2956568],[675.86,1.10079835],[675.59,1.33081602],[675.43,2.26423559],[675.17,2.26423559]],[[677.68,0.80621627],[677.69,1.08892736],[678.15,0.29492],[678.7,0.73313013],[678.71,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748129810,[[676.46,0.2956568],[676.21,1.10079835],[676.02,1.33081602],[675.9,2.26423559],[675.72,2.26423559]],[[677.6,1.36057345],[677.63,0.8061555],[678.04,0.73328593],[678.05,1.09522411],[678.07,0.29495479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748182342,[[676.57,0.29560873],[676.39,1.10079835],[676.17,1.33081602],[676.04,2.26423559],[675.83,2.26423559]],[[677.8,1.09228399],[677.81,0.80890863],[678.01,0.29498089],[678.25,1.09522411],[678.47,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748226375,[[676.62,0.29558688],[676.38,1.10079835],[676.16,1.33081602],[676.03,2.26423559],[675.82,2.26423559]],[[677.88,1.09011427],[677.89,0.80692006],[678.01,0.29498089],[678.6,0.73297093],[678.61,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748280711,[[676.73,0.29553884],[676.52,1.10079835],[676.27,1.33081602],[676.11,2.26423559],[675.87,2.26423559]],[[678.16,1.08878723],[678.17,0.80571389],[678.99,0.73273302],[679.0,1.09522411],[679.25,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748320048,[[676.8,0.29550827],[676.25,1.10079835],[676.09,1.33081602],[675.99,2.26423559],[675.84,2.26423559]],[[677.68,1.35824461],[678.42,1.09522411],[678.56,0.73304121],[680.17,5.07287367],[685.16,5.27284613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748332754,[[676.03,0.29584485],[675.42,1.10079835],[675.25,1.33081602],[675.14,2.26423559],[674.98,2.26423559]],[[677.8,1.64716269],[677.83,0.73338385],[677.84,0.80276869],[678.42,1.09522411],[678.59,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748386393,[[676.07,0.29582735],[675.71,1.10079835],[675.49,1.33081602],[675.35,2.26423559],[675.13,2.26423559]],[[677.63,2.75289721],[677.66,0.80385457],[677.87,1.09522411],[678.1,1.31426893],[678.24,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748426231,[[676.26,1.10079835],[676.23,0.29575736],[676.11,1.33081602],[676.01,2.26423559],[675.87,2.26423559]],[[677.24,1.092452],[677.25,0.80886992],[677.56,0.29517681],[677.67,1.09522411],[677.68,0.73341607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748440740,[[676.27,0.29573986],[675.85,1.10079835],[675.6,1.33081602],[675.45,2.26423559],[675.21,4.52847118]],[[677.4,1.09171816],[677.42,0.80829087],[677.56,0.29517681],[678.15,0.73339039],[678.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748508478,[[675.21,0.29620414],[675.17,1.10079835],[674.96,1.33081602],[674.84,2.26423559],[674.64,2.26423559]],[[676.83,0.27161755],[676.84,0.80060281],[677.28,1.09522411],[677.47,0.73171288],[684.43,5.27284613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748533103,[[675.54,0.29605944],[675.35,1.10079835],[675.13,1.33081602],[674.99,2.26423559],[674.78,2.26423559]],[[676.98,1.08547608],[677.0,0.8039732],[677.23,0.29532064],[677.74,0.73125787],[677.75,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748584837,[[676.02,0.29584923],[675.97,1.10079835],[675.78,1.33081602],[675.66,2.26423559],[675.48,2.26423559]],[[677.54,2.16154766],[677.71,0.29511147],[678.03,0.73239197],[678.04,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748608850,[[676.09,0.2958186],[675.81,1.10079835],[675.66,1.33081602],[675.57,2.26423559],[675.42,2.26423559]],[[677.31,1.35710872],[677.32,0.80372225],[677.49,0.2952073],[677.66,0.73197345],[677.89,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748639071,[[676.34,0.29570925],[676.03,1.10079835],[675.87,1.33081602],[675.77,2.26423559],[675.61,2.26423559]],[[677.99,0.27117927],[678.0,0.80335611],[678.26,0.29487217],[678.9,1.09522411],[678.97,0.73275852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748694520,[[676.84,0.29549081],[676.83,1.10079835],[676.68,1.33081602],[676.59,2.26423559],[676.44,2.26423559]],[[677.91,0.7980916],[677.92,1.09070086],[678.26,0.29487217],[678.34,1.09522411],[681.65,2.12289797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748734148,[[676.9,0.29546461],[676.32,1.10079835],[676.13,1.33081602],[676.01,2.26423559],[675.83,2.26423559]],[[678.12,2.17657268],[678.13,1.07608064],[678.22,0.29488956],[678.62,1.09522411],[678.81,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748769964,[[676.9,0.29546461],[676.62,1.10079835],[676.42,1.33081602],[676.3,2.26423559],[676.12,2.26423559]],[[678.17,1.355408],[678.19,0.80267211],[678.22,0.29488956],[678.73,1.09522411],[678.84,0.73132479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748792182,[[676.9,0.29546461],[676.75,1.10079835],[676.56,1.33081602],[676.45,2.26423559],[676.27,2.26423559]],[[677.97,1.88799415],[678.22,0.29488956],[678.54,0.73095195],[678.55,1.09522411],[680.55,5.06458486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748845317,[[676.99,0.29542533],[676.61,1.10079835],[676.38,1.33081602],[676.23,2.26423559],[676.01,2.26423559]],[[678.24,1.08517229],[678.27,0.80513582],[678.68,0.29468969],[678.98,0.7304531],[678.99,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748894260,[[677.21,1.10079835],[677.17,0.29534681],[677.04,1.33081602],[676.94,2.26423559],[676.77,2.26423559]],[[678.55,1.351348],[678.59,0.79931393],[678.82,0.29462891],[679.0,1.09522411],[679.11,0.7296791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748939599,[[677.39,0.29525088],[677.16,1.10079835],[677.0,1.33081602],[676.9,2.26423559],[676.74,2.26423559]],[[678.28,1.0840306],[678.29,0.80170625],[678.82,0.29462891],[678.9,0.72940416],[678.91,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739748952809,[[677.39,0.29525088],[676.41,1.10079835],[676.08,1.33081602],[675.88,2.26423559],[675.56,2.26423559]],[[678.31,1.08367992],[678.33,0.8023406],[678.82,0.29462891],[679.46,0.72933143],[679.47,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749017858,[[677.08,0.29538606],[676.77,1.10079835],[676.58,1.33081602],[676.47,2.26423559],[676.3,2.26423559]],[[678.32,2.46156865],[678.33,0.80079207],[678.46,0.29478524],[678.59,1.09522411],[678.77,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749045681,[[677.08,0.29538606],[676.81,1.10079835],[676.58,1.33081602],[676.45,2.26423559],[676.24,2.26423559]],[[678.98,3.5548936],[679.0,0.72901524],[679.07,1.09522411],[692.64,13.1821153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749097226,[[677.34,0.29527268],[677.32,1.10079835],[677.13,1.33081602],[677.01,2.26423559],[669.85,5.24321326]],[[678.59,0.7985435],[678.6,1.08134076],[678.89,0.29459853],[679.12,1.09522411],[679.32,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749100027,[[677.34,0.29527268]],[[678.52,1.08134076],[678.53,0.7985435],[678.89,0.29459853],[679.28,0.72912053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749151771,[[677.59,0.29516374],[677.4,1.10079835],[677.16,1.33081602],[677.01,2.26423559],[676.79,2.26423559]],[[679.26,2.45831343],[679.28,0.7985435],[679.35,0.29439905],[679.68,1.09522411],[679.92,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749207208,[[677.86,0.29504617],[677.31,1.10079835],[677.02,1.33081602],[676.84,2.26423559],[676.57,2.26423559]],[[678.74,1.0856427],[678.77,0.80336256],[679.34,0.29440339],[679.81,1.09522411],[680.1,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749249345,[[677.86,0.29504617],[677.46,1.10079835],[677.25,1.33081602],[677.13,2.26423559],[676.93,2.26423559]],[[678.74,0.80051515],[678.75,1.08310666],[679.11,0.29450309],[679.38,0.72925548],[679.39,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749278071,[[677.28,0.29529884],[676.99,1.10079835],[676.84,1.33081602],[676.74,2.26423559],[676.6,2.26423559]],[[678.51,2.48287024],[678.53,0.80017805],[678.62,0.87409497],[679.07,1.38974455],[679.22,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749303194,[[676.19,0.29577485],[676.04,1.10079835],[675.84,1.33081602],[675.73,2.26423559],[675.54,2.26423559]],[[678.22,3.25495067],[678.32,0.29484609],[678.41,0.8661991],[678.66,1.09522411],[685.69,0.54376618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749353031,[[676.12,0.29580547],[676.04,1.10079835],[675.89,1.33081602],[675.8,2.26423559],[675.65,2.26423559]],[[677.69,1.34977045],[677.72,0.79912752],[677.92,0.29502006],[677.94,0.7292297],[677.99,0.87304112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749394271,[[676.16,0.29578797],[676.14,1.10079835],[675.95,1.33081602],[675.84,2.26423559],[675.66,2.26423559]],[[677.65,1.08016297],[677.66,0.79709753],[677.87,0.29504182],[678.12,0.87279082],[678.39,0.72914149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749442510,[[676.57,0.29560873],[676.15,1.10079835],[675.98,1.33081602],[675.87,2.26423559],[675.7,2.26423559]],[[678.08,2.77180418],[678.09,0.7976193],[678.21,0.87209695],[686.03,8.78807689],[700.42,21.9701922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749456324,[[675.72,0.29598058],[675.14,1.10079835],[674.97,1.33081602],[674.86,2.26423559],[674.69,2.26423559]],[[677.37,1.07602957],[677.4,0.79586272],[677.44,0.29522909],[677.8,0.86975484],[678.11,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749506561,[[676.02,0.29584923],[675.92,1.10079835],[675.75,1.33081602],[675.65,2.26423559],[675.48,2.26423559]],[[677.22,2.48723627],[677.24,0.80156677],[677.31,0.87603279],[677.42,0.29523781],[682.02,4.25438628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749526072,[[675.65,0.29601124],[675.39,1.10079835],[675.22,1.33081602],[675.11,2.26423559],[674.95,2.26423559]],[[676.8,0.80484411],[677.15,0.87886857],[677.41,1.82716887],[677.42,0.29523781],[677.58,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749560996,[[674.81,0.29637972],[674.63,1.10079835],[674.4,1.33081602],[674.25,2.26423559],[674.03,2.26423559]],[[676.42,1.07456065],[676.43,0.79953393],[676.79,0.29551264],[676.8,0.87003267],[677.35,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749601329,[[674.92,0.29633141],[674.91,1.10079835],[674.74,1.33081602],[674.64,2.26423559],[674.48,2.26423559]],[[676.14,0.80051014],[676.15,1.08471239],[676.46,0.87827135],[676.66,0.73198306],[676.67,0.29556504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749648579,[[674.95,0.29631824],[674.72,1.10079835],[674.54,1.33081602],[674.43,2.26423559],[674.26,2.26423559]],[[676.15,1.0866165],[676.16,0.80431634],[676.41,0.29567865],[676.55,0.87983736],[676.8,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749707015,[[675.03,0.29628312],[674.09,1.10079835],[673.82,1.33081602],[673.65,2.26423559],[673.38,2.26423559]],[[676.1,2.49368126],[676.13,0.80480345],[676.27,0.87859405],[676.33,0.29571363],[676.98,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749747841,[[674.08,0.29670068],[673.65,1.10079835],[673.45,1.33081602],[673.32,2.26423559],[673.13,2.26423559]],[[675.56,1.07967079],[675.6,0.80247035],[675.63,0.29602001],[675.91,0.87439045],[676.23,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749769063,[[674.29,0.29660828],[674.19,1.10079835],[674.04,1.33081602],[673.94,2.26423559],[673.79,2.26423559]],[[675.68,0.27209198],[675.7,0.79920584],[675.97,0.29587111],[676.0,0.87370694],[676.02,0.73048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749813690,[[673.67,0.29688126],[673.08,1.10079835],[672.8,1.33081602],[672.63,2.26423559],[672.37,2.26423559]],[[675.23,1.40318481],[675.24,1.07981245],[675.25,0.80044019],[675.43,0.29610766],[675.53,0.87501396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749854618,[[673.67,0.29688126],[672.91,1.10079835],[672.68,1.33081602],[672.55,2.26423559],[672.33,2.26423559]],[[674.89,1.34684052],[674.9,0.79659651],[674.92,0.29633141],[675.21,0.87027148],[675.46,0.73106232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749868932,[[673.67,0.29688126],[673.1,1.10079835],[672.86,1.33081602],[672.72,2.26423559],[672.5,2.26423559]],[[674.79,1.08007926],[674.8,0.80035721],[674.92,0.29633141],[675.16,0.87490833],[675.42,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749906255,[[673.67,0.29688126],[673.45,1.10079835],[673.25,1.33081602],[672.94,2.26423559]],[[674.64,0.80246159],[674.92,0.29633141],[675.09,0.87831286],[675.3,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739749961502,[[673.22,0.2970797],[672.65,1.10079835],[672.45,1.33081602],[672.33,2.26423559],[672.14,2.26423559]],[[674.63,0.29645879],[674.77,0.86986797],[674.82,0.727387],[677.41,8.291456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750014840,[[673.22,0.2970797],[672.98,1.10079835],[672.8,1.33081602],[672.7,2.26423559],[672.53,2.26423559]],[[674.49,2.47917624],[674.5,0.79718103],[674.56,0.87302424],[674.68,0.29643682],[674.83,0.87167509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750027954,[[673.22,0.2970797],[672.39,1.10079835],[672.15,1.33081602],[672.01,2.26423559],[671.78,2.26423559]],[[674.31,1.07669305],[674.32,0.79850254],[674.5,0.29651593],[674.64,0.87227031],[675.11,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750071880,[[672.74,0.29729167],[672.53,1.10079835],[672.28,1.33081602],[672.13,2.26423559],[671.89,2.26423559]],[[674.28,1.08123584],[674.29,0.29660828],[674.71,1.09522411],[674.74,0.87360995],[674.96,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750112407,[[672.96,0.29719448],[671.73,1.10079835],[671.49,1.33081602],[671.34,2.26423559],[671.12,2.26423559]],[[674.29,2.76325584],[674.3,0.79570862],[674.31,0.29659948],[674.5,0.86788251],[675.06,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750152530,[[671.74,0.29773424],[671.72,1.10079835],[671.53,1.33081602],[671.42,2.26423559],[671.24,2.26423559]],[[673.66,1.33883078],[673.68,0.79087501],[673.78,0.29683279],[674.01,1.09522411],[674.2,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750178546,[[672.56,0.29737123],[672.54,1.10079835],[672.37,1.33081602],[672.27,2.26423559],[665.56,5.29564872]],[[674.17,1.07773152],[674.19,0.79990109],[674.28,0.29661268],[674.62,0.87313278],[674.67,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750218774,[[672.88,0.29722981],[672.86,1.10079835],[672.66,1.33081602],[672.54,2.26423559],[672.36,2.26423559]],[[674.29,0.27267086],[674.3,1.07501682],[674.31,0.79719266],[674.59,0.29647637],[674.65,0.86968379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750275124,[[672.02,0.29761019],[671.97,1.10079835],[671.76,1.33081602],[671.62,2.26423559],[671.42,2.26423559]],[[674.05,1.0792375],[674.06,0.80031512],[674.15,0.29666988],[674.3,0.87443878],[674.66,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750291345,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.05,0.80031512],[674.06,1.08047506],[674.15,0.29666988],[674.44,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750291545,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.04,1.08047506],[674.05,0.80031512],[674.15,0.29666988],[674.44,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750291841,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.04,1.08047506],[674.05,0.80031512],[674.15,0.29666988],[674.43,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750292041,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.03,0.80031512],[674.04,1.08047506],[674.15,0.29666988],[674.43,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750292245,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.02,1.08047506],[674.03,0.80031512],[674.15,0.29666988],[674.47,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750292445,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.15,0.29666988],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750292446,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.01,1.88079018],[674.15,0.29666988],[674.46,0.87543791],[674.68,1.09522411],[682.14,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750292646,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.0,1.08047506],[674.01,0.80031512],[674.15,0.29666988],[674.45,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750292847,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.99,0.80031512],[674.0,1.08047506],[674.15,0.29666988],[674.46,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750293046,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.99,0.80031512],[674.15,0.29666988],[674.46,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750293240,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.99,0.80031512],[674.15,0.29666988],[674.46,0.87543791],[674.68,1.09522411],[685.27,8.63722164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750293743,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.14,0.80031512],[674.15,0.29666988],[674.47,0.87543791],[674.68,1.09522411],[682.15,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750293948,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.13,1.08060344],[674.14,0.80031512],[674.15,0.29666988],[674.46,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750294247,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.12,1.88091856],[674.15,0.29666988],[674.46,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750294543,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.11,1.08060344],[674.12,0.80031512],[674.15,0.29666988],[674.47,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750294749,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.1,0.80031512],[674.11,1.08060344],[674.15,0.29666988],[674.45,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750295043,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.09,1.08060344],[674.1,0.80031512],[674.15,0.29666988],[674.47,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750295247,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.09,1.08060344],[674.1,0.80031512],[674.15,0.29666988],[674.46,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750295645,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.08,0.80031512],[674.09,1.08060344],[674.15,0.29666988],[674.46,0.87543791],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750295847,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.07,1.08067456],[674.08,0.80031512],[674.15,0.29666988],[674.46,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750296047,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.06,1.08067456],[674.08,0.80031512],[674.15,0.29666988],[674.46,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750296241,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.05,1.08067456],[674.08,0.80031512],[674.15,0.29666988],[674.46,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750296446,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.04,1.08067456],[674.08,0.80031512],[674.15,0.29666988],[674.46,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750296644,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.03,1.08067456],[674.08,0.80031512],[674.15,0.29666988],[674.46,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750296846,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.02,1.08067456],[674.03,0.80031512],[674.15,0.29666988],[674.45,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750297046,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.01,1.08067456],[674.03,0.80031512],[674.15,0.29666988],[674.45,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750297247,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.0,1.08067456],[674.03,0.80031512],[674.15,0.29666988],[674.46,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750297448,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.99,1.08109753],[674.03,0.80031512],[674.15,0.29666988],[674.44,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750297643,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.98,1.08109753],[673.99,0.80031512],[674.15,0.29666988],[674.4,0.87555405],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750297844,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.97,1.08109753],[673.99,0.80031512],[674.15,0.29666988],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750298043,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.96,1.08109753],[673.99,0.80031512],[674.15,0.29666988],[674.4,0.87578781],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750298242,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.95,1.08109753],[673.96,0.80031512],[674.15,0.29666988],[674.39,0.87578781],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750298448,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.94,1.08109753],[673.96,0.80031512],[674.15,0.29666988],[674.39,0.87578781],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750298747,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.94,0.80031512],[674.15,0.29666988],[674.41,0.87578781],[674.68,1.09522411],[682.01,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750298945,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.94,0.80031512],[674.15,0.29666988],[674.42,0.87578781],[674.68,1.09522411],[676.91,3.30430052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750299148,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.14,0.80031512],[674.15,0.29666988],[674.42,0.87578781],[674.68,1.09522411],[676.9,3.74212754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750299348,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.13,1.08124009],[674.14,0.80031512],[674.15,0.29666988],[674.42,0.87578781],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750299550,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.14,0.80031512],[674.15,0.29666988],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750299551,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.12,1.08124009],[674.14,0.80031512],[674.15,0.29666988],[674.41,0.87578781],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750299750,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.11,1.08124009],[674.14,0.80031512],[674.15,0.29666988],[674.41,0.87578781],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750299945,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.12,0.80031512],[674.15,0.29666988],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750300145,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.11,1.08128281],[674.12,0.80031512],[674.15,0.29666988],[674.42,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750300450,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.1,1.88159793],[674.15,0.29666988],[674.42,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750300650,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.09,1.08128281],[674.1,0.80031512],[674.15,0.29666988],[674.42,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750300853,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.08,1.08128281],[674.1,0.80031512],[674.15,0.29666988],[674.42,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750301051,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.07,1.08128281],[674.08,0.80031512],[674.15,0.29666988],[674.43,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750301252,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.06,1.08128281],[674.08,0.80031512],[674.15,0.29666988],[674.42,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750301450,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.05,1.08128281],[674.08,0.80031512],[674.15,0.29666988],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750301451,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.05,1.08128281],[674.08,0.80031512],[674.15,0.29666988],[674.43,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750301646,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.04,1.08128281],[674.05,0.80031512],[674.15,0.29666988],[674.44,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750301845,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.03,1.08128281],[674.05,0.80031512],[674.15,0.29666988],[674.45,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750302050,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.05,0.80031512],[674.15,0.29666988],[674.44,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750302246,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.04,1.08126412],[674.05,0.80031512],[674.15,0.29666988],[674.4,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750302448,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.04,1.08126412],[674.15,0.29666988],[674.4,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750302449,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.04,1.08126412],[674.14,0.80031512],[674.15,0.29666988],[674.4,0.87605175],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750302651,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.03,1.08127421],[674.14,0.80031512],[674.15,0.29666988],[674.42,0.87603953],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750302953,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.02,1.88158933],[674.15,0.29666988],[674.42,0.87603953],[674.68,1.09522411],[682.27,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750303149,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.01,1.88158933],[674.15,0.29666988],[674.43,0.87603953],[674.68,1.09522411],[682.27,17.57855675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750303354,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[674.0,1.08127421],[674.01,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750303654,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.99,1.08127421],[674.01,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750303850,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.98,1.08127421],[673.99,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750304055,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.97,1.08127421],[673.99,0.80031512],[674.15,0.29666988],[674.46,0.87603953],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750304255,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.96,1.08134847],[673.99,0.80031512],[674.15,0.29666988],[674.46,0.87603953],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750304450,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.95,1.08134847],[673.99,0.80031512],[674.15,0.29666988],[674.45,0.87603953],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750304656,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.99,0.80031512],[674.15,0.29666988],[674.45,0.87603953],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750304856,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.94,0.80031512],[673.98,1.08138797],[674.15,0.29666988],[674.46,0.87603953],[674.67,0.73078818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750305052,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.98,1.08138797],[674.15,0.29666988],[674.46,0.87603953],[674.67,0.73078818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750305053,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.97,0.80031512],[674.15,0.29666988],[674.46,0.87603953],[682.44,5.27362309],[688.19,13.1840577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750305260,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.96,1.08148432],[673.97,0.80031512],[674.15,0.29666988],[674.46,0.87603953],[674.67,0.73079277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750305557,[[672.32,0.29747739],[672.3,1.10079835],[672.09,1.33081602],[671.97,2.26423559],[671.77,2.26423559]],[[673.95,0.80031512],[674.15,0.29666988],[674.46,0.87603953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750305759,[[672.36,1.10079835],[672.32,0.29747739],[672.13,1.33081602],[671.98,2.26423559],[671.77,2.26423559]],[[674.14,0.80031512],[674.15,0.29666988],[674.46,0.87603953],[674.67,0.73107093],[674.78,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750305960,[[672.38,0.29745084],[672.36,1.10079835],[672.13,1.33081602],[671.98,2.26423559],[671.77,2.26423559]],[[674.13,1.08198174],[674.14,0.80031512],[674.15,0.29666988],[674.47,0.87603953],[674.67,0.73107093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750306154,[[672.38,0.29745084],[672.36,1.10079835],[672.13,1.33081602],[671.98,2.26423559],[671.77,2.26423559]],[[674.12,1.08198174],[674.14,0.80031512],[674.15,0.29666988],[674.45,0.87603953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750306352,[[672.38,0.29745084],[672.36,1.10079835],[672.13,1.33081602],[671.98,2.26423559],[671.77,2.26423559]],[[674.11,1.08198174],[674.14,0.80031512],[674.15,0.29666988],[674.45,0.87603953],[682.29,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750306557,[[672.38,0.29745084],[672.36,1.10079835],[672.13,1.33081602],[671.98,2.26423559],[671.77,2.26423559]],[[674.1,1.88229686],[674.15,0.29666988],[674.45,0.87603953],[682.29,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750306757,[[672.38,0.29745084],[672.36,1.10079835],[672.13,1.33081602],[671.98,2.26423559],[671.77,2.26423559]],[[674.09,1.08198174],[674.1,0.80031512],[674.15,0.29666988],[674.45,0.87603953],[682.29,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750307459,[[672.38,0.29745084],[672.36,1.10079835],[672.13,1.33081602],[671.98,2.26423559],[671.77,2.26423559]],[[674.08,0.80031512],[674.09,1.08198174],[674.15,0.29666988],[674.47,0.87603953],[682.29,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750307659,[[672.39,1.10079835],[672.38,0.29745084],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.07,1.08198174],[674.08,0.80031512],[674.15,0.29666988],[674.45,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750307861,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.07,1.08198174],[674.08,0.80031512],[674.15,0.29666988],[674.45,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750308161,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.06,0.80031512],[674.07,1.08198174],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750308361,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.05,1.08308897],[674.06,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750308562,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.04,1.08308897],[674.06,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750308762,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.03,1.08308897],[674.04,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750308963,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.02,1.08308897],[674.04,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750309163,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.01,1.88340409],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750309363,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[674.0,1.08308897],[674.01,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750309761,[[672.41,0.29743757],[672.39,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.99,0.80031512],[674.0,1.08308897],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750310063,[[672.41,0.29743757],[672.4,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.98,1.08308897],[673.99,0.80031512],[674.15,0.29666988],[674.43,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750310264,[[672.41,0.29743757],[672.4,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.98,1.08308897],[673.99,0.80031512],[674.15,0.29666988],[674.42,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750310563,[[672.41,0.29743757],[672.4,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.98,1.08308897],[673.99,0.80031512],[674.15,0.29666988],[674.41,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750310763,[[672.41,0.29743757],[672.4,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.99,0.80031512],[674.15,0.29666988],[674.41,0.87603953],[674.77,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750310963,[[672.41,0.29743757],[672.4,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.98,1.08326312],[673.99,0.80031512],[674.15,0.29666988],[674.41,0.87603953],[674.76,0.73108105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750311163,[[672.41,0.29743757],[672.4,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.97,1.08326312],[674.14,0.80031512],[674.15,0.29666988],[674.41,0.87603953],[677.12,3.74918359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750311359,[[672.41,0.29743757],[672.4,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.96,1.88357824],[674.15,0.29666988],[674.41,0.87603953],[677.12,3.74918359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750311561,[[672.41,0.29743757],[672.4,1.10079835],[672.16,1.33081602],[672.02,2.26423559],[671.8,2.26423559]],[[673.95,2.21792071],[673.96,0.80031512],[674.15,0.29666988],[674.19,0.87603953],[677.12,3.74918359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750311761,[[672.42,1.10079835],[672.41,0.29743757],[672.19,1.33081602],[672.05,2.26423559],[671.83,2.26423559]],[[673.94,2.21792071],[673.96,0.80031512],[674.15,0.29666988],[674.17,0.87603953],[674.74,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750311964,[[672.44,0.2974243],[672.42,1.10079835],[672.19,1.33081602],[672.05,2.26423559],[671.83,2.26423559]],[[673.93,2.49077652],[673.94,0.80031512],[674.15,0.29666988],[674.17,0.87603953],[674.74,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750312164,[[672.44,0.2974243],[672.42,1.10079835],[672.19,1.33081602],[672.05,2.26423559],[671.83,2.26423559]],[[673.92,2.21792071],[673.94,0.80031512],[674.15,0.29666988],[674.17,0.87603953],[674.74,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750312464,[[672.44,0.2974243],[672.42,1.10079835],[672.19,1.33081602],[672.05,2.26423559],[671.83,2.26423559]],[[673.91,1.88357824],[674.15,0.29666988],[674.2,0.87603953],[674.74,1.09522411],[682.19,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750312663,[[672.44,0.2974243],[672.42,1.10079835],[672.19,1.33081602],[672.05,2.26423559],[671.83,2.26423559]],[[673.9,1.08326312],[673.91,0.80031512],[674.15,0.29666988],[674.2,0.87603953],[674.74,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750312963,[[672.44,0.2974243],[672.42,1.10079835],[672.19,1.33081602],[672.05,2.26423559],[671.83,2.26423559]],[[673.89,1.08326312],[673.91,0.80031512],[674.15,0.29666988],[674.2,0.87603953],[674.74,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750313164,[[672.44,0.2974243],[672.42,1.10079835],[672.19,1.33081602],[672.05,2.26423559],[671.83,2.26423559]],[[673.88,1.08326312],[673.89,0.80031512],[674.15,0.29666988],[674.19,0.87603953],[674.74,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750313357,[[672.44,0.2974243],[672.42,1.10079835],[672.19,1.33081602],[672.05,2.26423559],[671.83,2.26423559]],[[673.87,1.08326312],[673.89,0.80031512],[674.15,0.29666988],[674.21,0.87603953],[674.74,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750313558,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.86,1.08326312],[673.89,0.80031512],[674.15,0.29666988],[674.28,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750313759,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.85,1.08326312],[673.86,0.80031512],[674.15,0.29666988],[674.29,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750313967,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.84,1.08326312],[673.86,0.80031512],[674.15,0.29666988],[674.26,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750314160,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.83,1.08326312],[673.86,0.80031512],[674.15,0.29666988],[674.26,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750314359,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.82,1.88357824],[674.15,0.29666988],[674.27,0.87603953],[674.55,1.09522411],[682.19,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750314564,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.81,1.08326312],[673.82,0.80031512],[674.15,0.29666988],[674.26,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750314763,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.8,1.88357824],[674.15,0.29666988],[674.26,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750314963,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.79,1.08326312],[673.8,0.80031512],[674.15,0.29666988],[674.26,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750315162,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.78,1.08326312],[673.79,0.80031512],[674.15,0.29666988],[674.24,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750315359,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.77,1.08326312],[673.79,0.80031512],[674.15,0.29666988],[674.24,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750315560,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.76,1.08326312],[673.79,0.80031512],[674.15,0.29666988],[674.24,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750315859,[[672.44,0.2974243],[672.16,1.10079835],[671.93,1.33081602],[671.79,2.26423559],[671.56,2.26423559]],[[673.75,1.08326312],[673.76,0.80031512],[674.15,0.29666988],[674.24,0.87603953],[674.55,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750316062,[[672.44,0.2974243],[672.08,1.10079835],[671.93,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.74,1.08326312],[673.76,0.80031512],[674.15,0.29666988],[674.23,0.87603953],[674.67,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750316265,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.73,1.08326312],[673.76,0.80031512],[674.15,0.29666988],[674.17,0.87603953],[674.67,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750316565,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.72,1.08326312],[673.73,0.80031512],[674.15,0.29666988],[674.18,0.87603953],[674.67,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750316765,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.72,1.08326312],[673.73,0.80031512],[674.15,0.29666988],[674.17,0.87603953],[674.67,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750316960,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.71,1.07321365],[673.72,1.08326312],[673.98,0.87603953],[674.15,0.29666988],[674.16,0.73085404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750317166,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.7,1.35616165],[673.71,0.80031512],[673.95,0.87603953],[674.14,0.73085404],[674.15,0.29666988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750317367,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.69,1.35616165],[673.7,0.80031512],[673.95,0.87603953],[674.15,0.29666988],[676.44,8.36539679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750317562,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.68,1.35616165],[673.7,0.80031512],[673.95,0.87603953],[674.15,0.29666988],[674.66,3.24904871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750317761,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.67,2.15647677],[673.96,0.87603953],[674.15,0.29666988],[674.66,3.24904871],[676.08,5.05487411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750317961,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.66,1.35616165],[673.67,0.80031512],[673.96,0.87603953],[674.14,0.73086947],[674.15,0.29666988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750318165,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.65,1.08326312],[673.67,0.80031512],[673.96,0.87603953],[674.15,0.29666988],[676.44,5.05421069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750318365,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.64,1.08326312],[673.67,0.80031512],[673.96,0.87603953],[674.15,0.29666988],[674.66,3.24905321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750318567,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.63,1.08326312],[673.64,0.80031512],[673.96,0.8775288],[674.15,0.29666988],[674.66,3.24905321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750318766,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.62,1.08326312],[673.64,0.80031512],[673.95,0.8775288],[674.15,0.29666988],[674.65,3.24905321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750318964,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.64,0.80031512],[673.95,0.8775288],[674.15,0.29666988],[674.64,3.24905321],[676.07,5.05421069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750319163,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.63,1.08290317],[673.64,0.80031512],[673.95,0.8775288],[674.15,0.29666988],[674.63,3.24905321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750319359,[[672.44,0.2974243],[672.08,1.10079835],[671.83,1.33081602],[671.67,2.26423559],[671.43,2.26423559]],[[673.62,1.88321829],[674.09,0.8775288],[674.15,0.29666988],[674.62,3.24905321],[676.06,3.74918359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750319567,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[673.62,1.88321829],[674.15,0.29666988],[676.06,3.74918359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750319568,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[673.61,1.08290317],[673.62,0.80031512],[674.12,0.8775288],[674.15,0.29666988],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750319769,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[673.6,1.08290317],[673.62,0.80031512],[674.11,0.8775288],[674.15,0.29666988],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750319966,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[673.59,1.08290317],[673.62,0.80031512],[674.12,0.8775288],[674.15,0.29666988],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750320267,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[673.58,1.88321829],[674.13,0.8775288],[674.15,0.29666988],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750320468,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[673.57,1.08285184],[673.58,0.80031512],[674.13,0.8775288],[674.15,0.29666988],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750320668,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[673.58,0.80031512],[674.13,0.8775288],[674.15,0.29666988],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750320966,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[673.57,1.08296972],[674.12,0.80031512],[674.13,0.8775288],[674.15,0.29666988],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750321166,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[674.12,0.80031512],[674.13,0.8774832],[674.15,0.29666988],[674.22,1.09522411],[687.95,7.91043464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750321369,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[674.11,3.58766377],[674.14,0.8774832],[674.22,1.09522411],[687.95,7.91043464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750321566,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[674.1,2.78735305],[674.11,1.0970026],[674.14,0.8774832],[674.22,1.09522411],[687.95,7.91043464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750321764,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[674.09,2.49066117],[674.1,0.29669188],[674.11,1.0970026],[674.14,0.8774832],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750321962,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[674.08,2.78736185],[674.09,0.80031512],[674.1,0.29669188],[674.15,0.8774832],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750322165,[[672.44,0.2974243],[672.17,1.10079835],[672.0,1.33081602],[671.89,2.26423559],[671.72,2.26423559]],[[674.07,2.78736625],[674.09,0.80031512],[674.15,0.8774832],[674.22,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750322467,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[674.06,2.78737066],[674.09,0.80031512],[674.14,0.8774832],[674.68,1.09522411],[674.94,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750322661,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[674.05,1.36993088],[674.68,1.09522411],[674.94,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750322862,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[674.04,2.78649581],[674.05,0.80031512],[674.15,0.87714387],[674.68,1.09522411],[674.93,0.73108117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750323063,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[674.03,2.78650021],[674.05,0.80031512],[674.14,0.87714387],[674.68,1.09522411],[681.92,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750323367,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[674.02,3.58681974],[674.21,0.87714387],[674.68,1.09522411],[681.92,8.78937182],[687.83,26.3678351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750323562,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[674.01,2.48977752],[674.02,1.09704222],[674.2,0.87714387],[674.68,1.09522411],[681.99,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750323768,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[674.0,3.01719077],[674.02,0.2967271],[674.22,0.87714387],[674.68,1.09522411],[681.99,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750323969,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[673.99,2.21687565],[674.0,0.80031512],[674.02,0.2967271],[674.22,0.87714387],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750324166,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[673.98,2.21687565],[673.99,0.80031512],[674.02,0.2967271],[674.22,0.87714387],[674.68,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750324366,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[673.97,2.21687565],[673.98,0.27287009],[673.99,0.80031512],[674.02,0.2967271],[674.21,0.87714387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750324570,[[672.44,0.2974243],[671.77,1.10079835],[671.51,1.33081602],[671.35,2.26423559],[671.1,2.26423559]],[[673.96,2.21687565],[673.97,0.80031512],[673.98,0.27287009],[674.02,0.2967271],[674.22,0.87714387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750324871,[[672.44,0.2974243],[671.81,1.10079835],[671.55,1.33081602],[671.39,2.26423559],[671.14,2.26423559]],[[673.95,2.21650258],[673.97,0.80031512],[674.02,0.2967271],[674.21,0.87698275],[674.78,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750325071,[[672.44,0.2974243],[671.81,1.10079835],[671.55,1.33081602],[671.39,2.26423559],[671.14,2.26423559]],[[673.94,2.21650258],[673.97,0.80031512],[674.02,0.2967271],[674.21,0.87698275],[674.78,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750325370,[[672.44,0.2974243],[671.81,1.10079835],[671.55,1.33081602],[671.39,2.26423559],[671.14,2.26423559]],[[673.93,3.0168177],[674.02,0.2967271],[674.22,0.87698275],[674.78,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750325570,[[672.44,0.2974243],[671.81,1.10079835],[671.55,1.33081602],[671.39,2.26423559],[671.14,2.26423559]],[[673.92,2.21650258],[673.93,0.80031512],[674.02,0.2967271],[674.21,0.87698275],[674.78,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750325772,[[672.44,0.2974243],[671.81,1.10079835],[671.55,1.33081602],[671.39,2.26423559],[671.14,2.26423559]],[[673.91,2.21650258],[673.93,0.80031512],[674.02,0.2967271],[674.19,0.87698275],[674.78,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750325973,[[672.44,0.2974243],[671.81,1.10079835],[671.55,1.33081602],[671.39,2.26423559],[671.14,2.26423559]],[[673.9,3.0168177],[674.02,0.2967271],[674.17,0.87698275],[674.78,1.09522411],[685.27,8.66421578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750326174,[[672.44,0.2974243],[671.81,1.10079835],[671.55,1.33081602],[671.39,2.26423559],[671.14,2.26423559]],[[673.89,2.21650258],[673.9,0.80031512],[674.02,0.2967271],[674.14,0.87698275],[674.78,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750326369,[[672.44,0.2974243],[671.82,1.10079835],[671.56,1.33081602],[671.4,2.26423559],[671.16,2.26423559]],[[673.88,2.21650258],[673.9,0.80031512],[674.02,0.2967271],[674.13,0.87698275],[674.79,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750326573,[[672.44,0.2974243],[671.82,1.10079835],[671.56,1.33081602],[671.4,2.26423559],[671.16,2.26423559]],[[673.87,3.0168177],[674.02,0.2967271],[674.14,0.87698275],[674.79,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750326774,[[672.44,0.2974243],[671.82,1.10079835],[671.56,1.33081602],[671.4,2.26423559],[671.16,2.26423559]],[[673.86,2.21584369],[673.87,0.80031512],[674.02,0.2967271],[674.15,0.87673633],[674.79,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750326970,[[672.44,0.2974243],[671.82,1.10079835],[671.56,1.33081602],[671.4,2.26423559],[671.16,2.26423559]],[[673.85,2.21584369],[673.87,0.80031512],[674.02,0.2967271],[674.14,0.87673633],[674.79,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750327174,[[672.44,0.2974243],[671.82,1.10079835],[671.56,1.33081602],[671.4,2.26423559],[671.16,2.26423559]],[[673.84,2.21584369],[673.85,0.80031512],[674.02,1.17346343],[674.78,2.12577828],[674.79,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750327375,[[672.44,0.2974243],[671.82,1.10079835],[671.56,1.33081602],[671.4,2.26423559],[671.16,2.26423559]],[[673.83,2.48855062],[673.85,0.80031512],[673.96,0.87673633],[674.02,0.2967271],[674.79,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750327571,[[672.44,0.2974243],[671.82,1.10079835],[671.56,1.33081602],[671.4,2.26423559],[671.16,2.26423559]],[[673.82,2.48855062],[673.85,0.80031512],[673.95,0.87673633],[674.02,0.2967271],[674.79,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750327771,[[672.44,0.2974243],[671.82,1.10079835],[671.56,1.33081602],[671.4,2.26423559],[671.16,2.26423559]],[[673.81,2.48855062],[673.82,0.80031512],[673.93,0.87673633],[674.02,0.2967271],[674.78,2.4071971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750327979,[[672.44,0.2974243],[671.71,1.10079835],[671.45,1.33081602],[671.29,2.26423559],[671.04,2.26423559]],[[673.8,2.48855062],[673.82,0.80031512],[673.93,0.87673633],[674.02,0.2967271],[674.72,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750328276,[[672.44,0.2974243],[671.71,1.10079835],[671.45,1.33081602],[671.29,2.26423559],[671.04,2.26423559]],[[673.79,2.48859215],[673.82,0.80031512],[673.93,0.87673633],[674.02,0.2967271],[674.71,2.1246492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750328478,[[672.44,0.2974243],[671.71,1.10079835],[671.45,1.33081602],[671.29,2.26423559],[671.04,2.26423559]],[[673.78,2.48859215],[673.79,0.80031512],[673.92,0.87673633],[674.02,0.2967271],[674.71,2.1246492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750328776,[[672.44,0.2974243],[671.71,1.10079835],[671.45,1.33081602],[671.29,2.26423559],[671.04,2.26423559]],[[673.77,2.48859215],[673.79,0.80031512],[673.95,0.87673633],[674.02,0.2967271],[676.23,5.0467957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750328979,[[672.44,0.2974243],[671.71,1.10079835],[671.45,1.33081602],[671.29,2.26423559],[671.04,2.26423559]],[[673.76,3.28890727],[673.97,0.87673633],[674.02,0.2967271],[676.23,5.0467957],[681.14,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750329277,[[672.44,0.2974243],[671.71,1.10079835],[671.45,1.33081602],[671.29,2.26423559],[671.04,2.26423559]],[[673.75,2.21476259],[673.76,0.80031512],[673.96,0.87673633],[674.02,0.2967271],[676.23,5.0467957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750329475,[[672.44,0.2974243],[671.71,1.10079835],[671.45,1.33081602],[671.29,2.26423559],[671.04,2.26423559]],[[673.74,2.21476259],[673.76,0.80031512],[673.96,0.87673633],[674.02,0.2967271],[676.65,5.0467957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750329778,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.73,2.15507233],[673.96,0.87673633],[674.02,0.2967271],[674.36,1.09522411],[674.55,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750329976,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.72,1.08181087],[673.73,1.07326146],[673.95,1.17349424],[674.36,1.09522411],[674.55,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750330178,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.71,1.08181087],[673.72,0.27294634],[673.73,0.80031512],[673.95,1.17349424],[674.36,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750330379,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.7,1.35475721],[673.71,0.80031512],[673.95,0.29675791],[673.96,0.87673633],[674.36,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750330574,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.69,1.35475721],[673.71,0.80031512],[673.95,1.90444741],[674.36,1.09522411],[676.58,5.0467957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750330773,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.68,1.35475721],[673.71,0.80031512],[673.95,0.29675791],[674.36,1.09522411],[676.57,3.30463437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750330973,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.67,1.35475721],[673.71,0.80031512],[673.95,1.17273792],[674.35,0.73093109],[674.36,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750331176,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.66,2.15507233],[673.94,0.73093109],[673.95,0.29675791],[673.96,0.87598001],[674.36,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750331372,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.65,1.35475721],[673.66,0.80031512],[673.95,1.027689],[673.96,0.87598001],[674.36,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750331572,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.64,1.35475721],[673.66,0.80031512],[673.95,1.027689],[673.96,0.87598001],[674.36,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750331774,[[672.44,0.2974243],[671.87,1.10079835],[671.68,1.33081602],[671.56,2.26423559],[671.38,2.26423559]],[[673.63,2.15507233],[673.95,1.027689],[673.96,0.87598001],[674.36,1.09522411],[676.52,5.0467957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750331974,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.62,1.35475721],[673.63,0.80031512],[673.95,1.027689],[673.96,0.87598001],[674.35,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750332175,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.61,2.15507233],[673.95,1.027689],[673.96,0.87598001],[674.35,1.09522411],[680.71,8.78918493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750332380,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.6,1.08181087],[673.61,0.80031512],[673.94,0.29676232],[673.98,0.87598001],[674.35,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750332680,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.59,1.3547548],[673.61,0.80031512],[673.94,0.29676232],[673.96,0.87598001],[673.97,0.73087688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750332879,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.58,1.3547548],[673.59,0.80031512],[673.94,0.29676232],[673.95,0.73087688],[673.96,0.87557812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750333176,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.57,1.3547548],[673.59,0.80031512],[673.94,0.29676232],[673.95,0.73087688],[674.0,0.87557812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750333381,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.56,1.08181087],[673.59,0.80031512],[673.94,0.29676232],[674.0,0.87557812],[679.46,4.24543163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750333580,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.55,1.88212599],[673.94,0.29676232],[673.99,0.87557812],[676.77,3.30463437],[679.46,4.24543163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750333781,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.54,1.08181087],[673.55,0.80031512],[673.94,0.29676232],[673.99,0.87557812],[676.65,8.34635717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750333978,[[672.44,0.2974243],[671.92,1.10079835],[671.74,1.33081602],[671.62,2.26423559],[671.45,2.26423559]],[[673.55,0.80031512],[673.94,0.29676232],[673.99,0.87557812],[676.65,8.34635717],[679.45,6.48222489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750334181,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.55,0.80031512],[673.94,0.29676232],[674.0,0.87557812],[674.33,1.09522411],[674.34,0.73089214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750334376,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.93,0.80031512],[673.94,0.29676232],[674.0,0.87557812],[674.32,0.73089214],[674.33,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750334578,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.92,2.50895562],[673.93,0.80031512],[673.99,0.87557812],[674.33,1.09522411],[676.62,3.30463437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750334779,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.91,3.5822251],[673.99,0.87557812],[674.33,1.09522411],[676.62,3.30463437],[681.48,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750334976,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.9,2.78194129],[673.91,0.80031512],[673.98,0.87557812],[674.33,1.09522411],[676.25,5.0417228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750335179,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.89,2.7819457],[673.91,0.80031512],[674.01,0.87557812],[674.33,1.09522411],[676.25,5.0417228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750335384,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.88,2.78173869],[673.91,0.80031512],[674.01,0.87557812],[674.33,1.09522411],[676.25,5.0417228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750335683,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.87,2.48494995],[673.88,1.09710386],[674.0,0.87557812],[674.33,1.09522411],[676.25,5.0417228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750335982,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.86,2.48494995],[673.88,1.09710386],[674.0,0.87557812],[674.33,1.09522411],[676.25,5.0417228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750336183,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.85,2.21199999],[673.86,1.07326508],[673.88,0.29678874],[674.0,0.87557812],[674.33,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750336381,[[672.44,0.2974243],[671.88,1.10079835],[671.7,1.33081602],[671.59,2.26423559],[671.42,2.26423559]],[[673.84,2.48494995],[673.86,0.80031512],[673.88,0.29678874],[674.01,0.87557812],[674.33,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750336578,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.83,2.78176071],[673.84,0.80031512],[673.97,0.87557812],[674.41,1.09522411],[674.61,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750336777,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.84,0.80031512],[673.97,0.87557812],[674.41,1.09522411],[674.61,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750336778,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.82,2.78176512],[673.84,0.80031512],[673.97,0.87557812],[674.41,1.09522411],[674.61,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750336981,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.81,2.78184443],[673.82,0.80031512],[673.97,0.87557812],[674.41,1.09522411],[674.61,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750337279,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.8,2.78184884],[673.82,0.80031512],[673.96,0.87557812],[674.41,1.09522411],[674.61,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750337486,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.79,2.48502486],[673.8,0.29682398],[673.82,0.80031512],[673.96,0.87557812],[674.41,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750337682,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.78,3.01239002],[673.8,0.29682398],[673.99,0.87557812],[674.41,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750337878,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.77,1.35306214],[673.78,0.80031512],[673.8,0.29682398],[673.99,0.87557812],[674.41,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750338076,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.76,1.35306214],[673.78,0.80031512],[673.8,0.29682398],[673.98,1.60678171],[674.41,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750338281,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.75,1.35306214],[673.76,0.80031512],[673.8,0.29682398],[673.97,0.73120359],[673.98,0.87557812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750338482,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.74,1.35306214],[673.76,0.80031512],[673.8,0.29682398],[673.97,0.73120359],[673.99,0.87557812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750338679,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.73,1.35306214],[673.76,0.80031512],[673.8,0.29682398],[673.96,0.73120359],[673.99,0.87557812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750338877,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.72,2.15337726],[673.8,0.29682398],[673.98,0.73120359],[673.99,0.87557812],[680.89,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750339085,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.71,1.35303558],[673.72,0.80031512],[673.8,0.29682398],[673.98,0.73120359],[673.99,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750339282,[[672.44,0.2974243],[671.82,1.10079835],[671.63,1.33081602],[671.51,2.26423559],[671.32,2.26423559]],[[673.7,1.8804],[673.8,0.29682398],[674.01,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750339485,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.69,1.35302196],[673.7,0.80031512],[673.8,0.29682398],[674.0,0.7314135],[674.02,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750339681,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.68,2.15333708],[673.8,0.29682398],[674.01,0.7314135],[674.02,0.87519306],[681.04,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750339884,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.67,1.35302196],[673.68,0.80031512],[673.8,0.29682398],[674.01,0.7314135],[674.02,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750340083,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.66,1.35302196],[673.68,0.80031512],[673.8,0.29682398],[674.01,0.7314135],[674.03,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750340280,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.65,1.35302196],[673.66,0.80031512],[673.8,0.29682398],[674.02,0.7314135],[674.03,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750340484,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.64,1.35302196],[673.66,0.80031512],[673.8,0.29682398],[674.02,1.60660656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750340685,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.63,1.08008488],[673.66,0.80031512],[673.8,0.29682398],[674.0,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750340880,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.62,1.35302151],[673.66,0.80031512],[673.8,0.29682398],[674.0,0.87519306],[674.34,0.73142595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750341085,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.61,1.35302151],[673.63,0.80031512],[673.8,0.29682398],[673.99,1.60661901],[680.96,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750341386,[[672.44,0.2974243],[671.88,1.10079835],[671.69,1.33081602],[671.58,2.26423559],[671.4,2.26423559]],[[673.6,1.35302151],[673.63,0.80031512],[673.8,0.29682398],[673.98,0.73142595],[673.99,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750341587,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.59,2.15333663],[673.8,0.29682398],[673.98,0.73142595],[674.0,0.87519306],[674.53,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750341785,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.58,1.08008488],[673.59,0.80031512],[673.8,0.29682398],[673.99,0.73142595],[674.01,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750341988,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.58,0.80031512],[673.8,0.29682398],[674.0,0.73142595],[674.02,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750342182,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.58,0.80031512],[673.8,0.29682398],[674.02,0.87519306],[674.34,0.73142595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750342385,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.58,0.80031512],[673.8,0.29682398],[674.02,0.87519306],[674.34,0.73142595],[680.91,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750342589,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.79,0.80031512],[673.8,0.29682398],[674.02,0.87519306],[674.34,0.73142595],[680.91,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750342787,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.78,1.35287688],[673.79,0.80031512],[673.8,0.29682398],[674.02,0.87519306],[674.34,0.73142595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750342986,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.77,1.35287688],[673.79,0.80031512],[673.8,0.29682398],[674.01,0.73142595],[674.02,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750343288,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.76,2.15317771],[673.8,0.29682398],[673.96,0.87519306],[674.01,0.73142595],[675.95,12.07825269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750343488,[[672.44,0.2974243],[671.95,1.10079835],[671.77,1.33081602],[671.66,2.26423559],[671.48,2.26423559]],[[673.75,1.35286259],[673.76,0.80031512],[673.8,0.29682398],[673.95,0.73142595],[673.97,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750343789,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.74,1.35286259],[673.75,0.80031512],[673.8,0.29682398],[673.94,0.73142595],[673.97,0.87519306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750344089,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.73,2.15317771],[673.8,0.29682398],[673.93,0.73142595],[673.98,0.87519306],[675.91,5.03967453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750344382,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.72,2.15317771],[673.8,0.29682398],[673.92,0.73142595],[673.97,0.87519306],[675.91,5.03967453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750344588,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.71,0.27292939],[673.72,0.80031512],[673.8,0.29682398],[675.91,5.03967453],[681.9,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750344780,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.7,1.07958373],[673.71,0.27292939],[673.72,0.80031512],[673.8,0.29682398],[674.01,0.87479217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750344984,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.69,2.15282824],[673.8,0.29682398],[674.0,0.87479217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750345184,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.68,1.35251312],[673.69,0.80031512],[673.8,0.29682398],[674.0,0.87479217],[679.41,6.47875877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750345383,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.67,1.35251312],[673.69,0.80031512],[673.8,0.29682398],[674.0,0.87479217],[679.4,4.24132026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750345590,[[672.44,0.2974243],[671.99,1.10079835],[671.81,1.33081602],[671.69,2.26423559],[671.52,2.26423559]],[[673.66,1.07958373],[673.67,1.07324451],[673.8,0.29682398],[673.97,0.87479217],[679.4,4.24132026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750345888,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.65,1.07958373],[673.67,1.07324451],[673.8,0.29682398],[673.98,0.87479217],[674.35,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750346082,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.64,1.07958373],[673.65,0.80031512],[673.67,0.27292939],[673.8,0.29682398],[674.0,0.87479217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750346283,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.63,1.07958373],[673.65,0.80031512],[673.67,0.27292939],[673.8,0.29682398],[674.02,0.87479217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750346483,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.62,1.07958373],[673.65,0.80031512],[673.67,0.27292939],[673.8,0.29682398],[674.04,0.87479217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750346689,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.61,1.07958373],[673.62,0.80031512],[673.8,0.29682398],[674.06,0.87479217],[679.39,6.47875877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750346889,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.6,1.07958373],[673.62,0.80031512],[673.8,0.29682398],[674.07,0.87479217],[679.39,6.47875877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750347089,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.59,1.07958373],[673.6,0.80031512],[673.8,0.29682398],[674.07,0.87479217],[679.39,6.47875877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750347386,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.58,0.80031512],[673.8,0.29682398],[674.09,0.87479217],[679.39,6.47875877],[681.91,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750347591,[[672.44,0.2974243],[671.82,1.10079835],[671.6,1.33081602],[671.46,2.26423559],[671.24,2.26423559]],[[673.58,0.80031512],[673.8,0.29682398],[674.09,0.87479217],[674.34,0.73120864],[679.39,6.47875877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750347790,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.58,0.80031512],[673.8,0.29682398],[674.1,0.87479217],[674.31,1.09522411],[674.34,0.73120864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750348086,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.58,0.80031512],[673.8,0.29682398],[674.09,0.87479217],[674.3,0.73120864],[674.31,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750348287,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.58,0.80031512],[673.8,0.29682398],[674.1,0.87479217],[674.3,0.73120864],[674.31,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750348488,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.8,0.29682398],[674.1,0.87479217],[674.3,0.73120864],[674.31,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750348685,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.79,1.35183436],[673.8,0.29682398],[674.09,0.87479217],[674.31,1.09522411],[674.54,0.73120864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750348889,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.78,1.35184034],[673.8,0.29682398],[674.1,0.8742319],[674.3,0.73120864],[674.31,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750349089,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.77,1.35184034],[673.78,0.80031841],[673.8,0.29682398],[674.1,0.8742319],[674.3,0.73120864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750349290,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.76,1.35184034],[673.78,0.80031841],[673.8,0.29682398],[674.08,0.8742319],[679.39,6.47270123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750349491,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.75,2.15215875],[673.8,0.29682398],[674.08,0.8742319],[679.39,6.47270123],[681.91,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750349691,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.74,1.35184034],[673.75,0.80031841],[673.8,0.29682398],[674.08,0.8742319],[679.39,6.47270123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750349886,[[672.44,0.2974243],[671.92,1.10079835],[671.68,1.33081602],[671.54,2.26423559],[671.31,2.26423559]],[[673.73,1.07890593],[673.75,0.80031841],[673.8,0.29682398],[674.26,0.8742319],[679.39,6.47270123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750350088,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.72,1.07890593],[673.73,0.80031841],[673.8,0.29682398],[674.22,0.8742319],[674.92,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750350287,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.72,1.07890593],[673.73,0.80031841],[673.8,0.29682398],[674.2,0.8742319],[674.92,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750350685,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.72,1.07890593],[673.73,0.80031841],[673.8,0.29682398],[674.21,0.8742319],[674.92,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750350891,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.71,1.07924428],[673.73,0.80031841],[673.8,0.29682398],[674.2,0.87448258],[674.92,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750351193,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.7,1.07924428],[673.71,0.80031841],[673.8,0.29682398],[674.21,0.87448258],[674.92,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750351389,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.69,1.07915554],[673.71,0.80031841],[673.8,0.29682398],[674.22,0.87448258],[674.92,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750351589,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.68,1.07916088],[673.71,0.80031841],[673.8,0.29682398],[674.22,0.87448258],[674.92,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750351787,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.68,0.80031841],[673.8,0.29682398],[674.22,0.87448258],[674.92,2.23608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750351986,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.68,0.80031841],[673.8,0.29682398],[674.22,0.87448258],[674.92,2.23608256],[680.66,6.47270123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750352192,[[672.44,0.2974243],[671.93,1.10079835],[671.69,1.33081602],[671.54,2.26423559],[671.32,2.26423559]],[[673.68,0.80031841],[673.8,0.29682398],[674.22,0.87448258],[674.92,2.23608256],[680.65,4.24078004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750352393,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.79,0.80031841],[673.8,0.29682398],[674.24,0.87448258],[674.42,1.09522411],[674.67,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750352593,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.78,1.0794055],[673.79,0.80031841],[673.8,0.29682398],[674.25,0.87448258],[674.42,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750352793,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.77,1.0794055],[673.79,0.80031841],[673.8,0.29682398],[674.25,0.87448258],[674.42,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750352994,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.77,1.0794055],[673.8,0.29682398],[674.42,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750352995,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.76,1.0794055],[673.77,0.80031841],[673.8,0.29682398],[674.24,0.87457416],[674.42,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750353194,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.75,1.0794055],[673.77,0.80031841],[673.8,0.29682398],[674.23,0.87457416],[674.42,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750353494,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.74,1.35231835],[673.75,0.80031841],[673.8,0.29682398],[674.09,0.87457416],[674.22,0.731211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750353694,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.73,1.35231835],[673.75,0.80031841],[673.8,0.29682398],[674.09,0.87457416],[681.96,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750353895,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.72,1.87972391],[673.8,0.29682398],[674.1,0.87457416],[676.62,3.73595157],[681.96,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750354094,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.71,1.0794055],[673.72,0.80031841],[673.8,0.29682398],[674.09,0.87457416],[676.62,3.73595157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750354295,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.71,1.0794055],[673.72,0.80031841],[673.8,0.29682398],[674.09,0.87457416],[676.61,5.03768196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750354595,[[672.44,0.2974243],[672.01,1.10079835],[671.76,1.33081602],[671.6,2.26423559],[671.36,2.26423559]],[[673.7,0.80031841],[673.71,1.0794055],[673.8,0.29682398],[674.08,0.87457416],[676.6,3.29905652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750354789,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.69,1.0794055],[673.7,0.80031841],[673.8,0.29682398],[674.08,0.87457416],[674.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750354991,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.7,0.80031841],[673.8,0.29682398],[674.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750355190,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.69,1.07939941],[673.79,0.80031841],[673.8,0.29682398],[674.08,0.8746217],[674.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750355390,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.68,1.07939941],[673.79,0.80031841],[673.8,0.29682398],[674.08,0.8746217],[674.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750355595,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.67,1.07939941],[673.79,0.80031841],[673.8,0.29682398],[674.08,0.8746217],[674.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750355793,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.66,1.87971782],[673.8,0.29682398],[674.05,0.8746217],[674.4,1.09522411],[681.85,17.57855675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750355991,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.65,1.07939941],[673.66,0.80031841],[673.8,0.29682398],[674.04,0.8746217],[674.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750356195,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.65,1.87971782],[673.8,0.29682398],[674.04,0.8746217],[674.4,1.09522411],[679.02,6.47270123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750356493,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.64,1.07939941],[673.65,0.80031841],[673.8,0.29682398],[674.04,0.8746217],[674.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750356798,[[672.44,0.2974243],[672.0,1.10079835],[671.75,1.33081602],[671.59,2.26423559],[671.35,2.26423559]],[[673.64,1.07939941],[673.65,0.80031841],[673.8,0.29682398],[674.03,0.8746217],[674.4,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750356991,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.63,1.07326229],[673.64,1.07939941],[673.8,0.29682398],[673.97,0.8746217],[674.02,0.73091537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750357195,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.62,1.35234329],[673.63,0.80031841],[673.8,0.29682398],[673.95,0.8746217],[673.96,0.73091537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750357394,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.61,1.35234329],[673.63,0.80031841],[673.8,0.29682398],[673.94,1.60553707],[676.22,5.03823696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750357598,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.6,1.07939941],[673.63,0.80031841],[673.8,0.29682398],[673.96,0.8746217],[676.22,8.33782126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750357799,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.59,2.15266264],[673.8,0.29682398],[673.95,0.73090249],[673.97,0.8746217],[676.22,8.33782126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750357994,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.58,1.35234423],[673.59,0.80031841],[673.8,0.29682398],[673.96,0.73090249],[673.97,0.8746217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750358194,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.57,1.87971782],[673.8,0.29682398],[674.01,0.8746217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750358398,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.56,1.07987863],[673.57,0.80031841],[673.8,0.29682398],[674.03,0.8746217],[676.61,8.33984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750358599,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.78,2.26423559],[671.58,2.26423559]],[[673.8,0.29682398],[674.03,0.8746217],[676.61,8.33984194],[681.69,8.78937182],[681.83,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750358899,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.79,1.35282813],[673.8,0.29682398],[674.01,1.09522411],[674.03,0.8746217],[674.18,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750359098,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.78,2.48438716],[673.8,0.29682398],[674.01,1.09522411],[674.02,0.8746217],[674.18,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750359299,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.77,3.2855739],[673.8,0.29682398],[674.01,1.96984581],[674.18,1.31426893],[681.68,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750359600,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.76,1.35291376],[673.77,0.80110111],[673.8,0.29682398],[674.01,1.09522411],[674.03,0.8746217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750359799,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.75,1.35293909],[673.76,0.80110111],[673.8,0.29682398],[674.01,1.96984581],[676.6,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750359993,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.74,1.35293909],[673.76,0.80110111],[673.8,0.29682398],[674.01,1.96984581],[676.6,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750360196,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.73,1.35293909],[673.76,0.80110111],[673.8,0.29682398],[674.01,1.96984581],[676.59,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750360396,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.72,1.35293909],[673.76,0.80110111],[673.8,0.29682398],[674.01,1.96984581],[676.59,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750360598,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.71,1.35293909],[673.72,0.80110111],[673.8,0.29682398],[674.01,1.96984581],[676.58,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750360799,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.7,1.35294403],[673.72,0.80110111],[673.8,0.29682398],[673.99,0.8746217],[674.01,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750360995,[[672.44,0.2974243],[672.24,1.10079835],[672.07,1.33081602],[671.96,2.26423559],[671.8,2.26423559]],[[673.69,1.35294403],[673.7,0.80110111],[673.8,0.29682398],[673.99,0.8746217],[674.01,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750361295,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.68,0.2729418],[673.7,0.80110111],[673.8,0.29682398],[674.11,1.09522411],[674.31,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750361500,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.67,1.08000101],[673.69,0.2729418],[673.7,0.80110111],[673.8,0.29682398],[673.98,0.87512204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750361799,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.66,2.15404392],[673.8,0.29682398],[673.97,0.87512204],[676.55,3.30087129],[676.56,5.04001043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750361995,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.65,1.35294281],[673.66,0.80110111],[673.8,0.29682398],[673.98,0.87512204],[676.55,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750362198,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.64,1.35294281],[673.66,0.80110111],[673.8,0.29682398],[673.97,0.87512204],[676.54,3.30087129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750362394,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.63,1.35294281],[673.66,0.80110111],[673.8,0.29682398],[673.94,0.87512204],[676.54,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750362594,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.62,2.15404392],[673.8,0.29682398],[673.94,0.87512204],[676.53,7.03682286],[676.54,5.04001043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750362900,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.61,1.08000101],[673.62,0.80110111],[673.8,0.29682398],[673.97,0.87512204],[676.53,12.07683329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750363100,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.61,1.08000101],[673.62,0.80110111],[673.8,0.29682398],[673.97,0.87512204],[676.52,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750363301,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.6,0.80110111],[673.61,1.08000101],[673.8,0.29682398],[674.03,0.87512204],[676.52,8.34088172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750363495,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.6,0.80110111],[673.8,0.29682398],[674.03,0.87512204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750363496,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.59,1.08000101],[673.6,0.80110111],[673.8,0.29682398],[674.03,0.87512204],[681.88,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750363894,[[672.44,0.2974243],[672.17,1.10079835],[671.97,1.33081602],[671.85,2.26423559],[671.66,2.26423559]],[[673.58,0.80110111],[673.59,1.08000101],[673.8,0.29682398],[674.02,0.87512204],[681.88,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750364202,[[672.44,0.2974243],[672.18,1.10079835],[671.99,1.33081602],[671.87,2.26423559],[671.68,2.26423559]],[[673.57,1.08000101],[673.58,0.80110111],[673.8,0.29682398],[674.02,0.87512204],[674.06,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750364699,[[672.44,0.2974243],[672.18,1.10079835],[671.99,1.33081602],[671.87,2.26423559],[671.68,2.26423559]],[[673.56,0.80110111],[673.57,1.08000101],[673.8,0.29682398],[674.02,0.87512204],[674.06,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750364900,[[672.44,0.2974243],[672.18,1.10079835],[671.99,1.33081602],[671.87,2.26423559],[671.68,2.26423559]],[[673.55,1.08000101],[673.56,0.80110111],[673.8,0.29682398],[674.01,0.87512204],[674.06,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750365101,[[672.44,0.2974243],[672.18,1.10079835],[671.99,1.33081602],[671.87,2.26423559],[671.68,2.26423559]],[[673.54,0.80110111],[673.55,1.08000101],[673.8,0.29682398],[674.01,0.87512204],[674.06,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750365301,[[672.44,0.2974243],[672.18,1.10079835],[671.99,1.33081602],[671.87,2.26423559],[671.68,2.26423559]],[[673.53,1.08000101],[673.54,0.80110111],[673.8,0.29682398],[674.0,0.87512204],[674.06,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750365701,[[672.44,0.2974243],[672.18,1.10079835],[671.99,1.33081602],[671.87,2.26423559],[671.68,2.26423559]],[[673.52,0.80110111],[673.53,1.08000101],[673.8,0.29682398],[674.01,0.87512204],[674.06,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750365895,[[672.44,0.2974243],[672.18,1.10079835],[671.99,1.33081602],[671.87,2.26423559],[671.68,2.26423559]],[[673.51,1.08000101],[673.52,0.80110111],[673.8,0.29682398],[674.01,0.87512204],[674.06,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750366098,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.51,1.08000101],[673.52,0.80110111],[673.8,0.29682398],[674.01,0.87512204],[674.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750366299,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.5,0.80110111],[673.51,1.08000101],[673.8,0.29682398],[673.98,0.87512204],[674.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750366502,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.49,1.08000101],[673.5,0.80110111],[673.8,0.29682398],[673.98,0.87512204],[674.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750366802,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.48,0.80110111],[673.49,1.08000101],[673.8,0.29682398],[673.98,0.87512204],[674.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750367102,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.47,1.08000101],[673.48,0.80110111],[673.8,0.29682398],[673.98,0.87512204],[674.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750367404,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.46,0.80110111],[673.47,1.08000101],[673.8,0.29682398],[673.98,0.87512204],[674.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750367597,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.46,0.80110111],[673.8,0.29682398],[673.98,0.87512204],[674.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750367801,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.46,0.80110111],[673.8,0.29682398],[673.98,0.87512204],[674.2,0.73017577],[674.21,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750368001,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.46,0.80110111],[673.8,0.29682398],[673.97,0.87512204],[674.2,1.82539988],[674.43,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750368203,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.46,0.80110111],[673.8,0.29682398],[673.96,0.87512204],[674.19,0.73017577],[674.2,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750368503,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.45,1.0815649],[673.79,0.80110111],[673.8,0.29682398],[673.94,0.87512204],[674.19,0.73017577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750368703,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.44,0.80110111],[673.8,0.29682398],[673.94,0.87512204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750368897,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.44,0.80110111],[673.8,0.29682398],[673.94,0.87512204],[674.19,0.73022264],[681.79,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750369096,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.79,0.80110111],[673.8,0.29682398],[673.94,0.87512204],[674.19,0.73022264],[681.79,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750369301,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.78,2.48816992],[673.79,0.80110111],[673.8,0.29682398],[673.93,0.87512204],[674.19,0.73022264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750369504,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.77,2.48816992],[673.79,0.80110111],[673.8,0.29682398],[673.93,0.87512204],[681.77,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750369699,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.76,2.48816992],[673.77,0.80110111],[673.8,0.29682398],[673.93,0.87512204],[681.77,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750369901,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.75,2.48816992],[673.77,0.80110111],[673.8,0.29682398],[673.93,0.87512204],[676.52,5.05025749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750370101,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.74,2.48816992],[673.75,0.80110111],[673.8,0.29682398],[673.92,0.87512204],[681.97,0.54035916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750370297,[[672.44,0.2974243],[672.02,1.10079835],[671.79,1.33081602],[671.64,2.26423559],[671.42,2.26423559]],[[673.73,2.48816992],[673.75,0.80110111],[673.8,0.29682398],[673.9,0.87512204],[681.75,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750370498,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.5,2.26423559]],[[673.72,2.48816992],[673.75,0.80110111],[673.8,0.29682398],[673.94,0.87512204],[674.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750370701,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.5,2.26423559]],[[673.71,2.21522052],[673.72,0.80110111],[673.8,0.29682398],[673.94,0.87512204],[674.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750370897,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.5,2.26423559]],[[673.7,2.21522052],[673.72,0.80110111],[673.8,0.29682398],[673.94,0.87512204],[674.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750371098,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.5,2.26423559]],[[673.69,2.21522052],[673.72,0.80110111],[673.8,0.29682398],[673.94,0.87512204],[674.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750371305,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.5,2.26423559]],[[673.68,2.21522052],[673.69,0.80110111],[673.8,0.29682398],[673.91,0.87512204],[674.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750371606,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.5,2.26423559]],[[673.67,2.21522052],[673.69,0.80110111],[673.8,0.29682398],[673.91,0.87512204],[674.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750371805,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.5,2.26423559]],[[673.66,2.21931139],[673.69,0.80110111],[673.8,0.29682398],[673.91,0.87812045],[674.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750372100,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.5,2.26423559]],[[673.65,2.21931139],[673.67,0.80110111],[673.8,0.29682398],[673.9,0.87812045],[674.16,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750372302,[[672.44,0.2974243],[672.1,1.10079835],[671.85,1.33081602],[671.71,2.26423559],[671.53,2.26423559]],[[673.64,2.21931139],[673.67,0.80110111],[673.8,0.29682398],[673.89,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750372504,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.63,2.21931139],[673.67,0.80110111],[673.8,0.29682398],[673.89,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750372704,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.62,1.08370377],[673.63,0.80110111],[673.8,0.29682398],[673.89,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750372904,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.61,1.08370377],[673.63,0.80110111],[673.8,0.29682398],[673.89,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750373100,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.6,1.08370377],[673.63,0.80110111],[673.8,0.29682398],[673.86,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750373304,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.59,1.08370377],[673.6,0.80110111],[673.8,0.29682398],[673.9,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750374008,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.58,0.80110111],[673.59,1.08370377],[673.8,0.29682398],[673.91,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750374208,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.57,1.08370377],[673.58,0.80110111],[673.8,0.29682398],[673.9,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750374408,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.56,0.80110111],[673.57,1.08370377],[673.8,0.29682398],[673.9,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750374710,[[672.44,0.2974243],[672.1,1.10079835],[671.88,1.33081602],[671.74,2.26423559],[671.53,2.26423559]],[[673.55,1.08370377],[673.56,0.80110111],[673.8,0.29682398],[673.89,0.87812045],[674.19,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750374909,[[672.44,0.2974243],[672.1,1.10079835],[671.87,1.33081602],[671.73,2.26423559],[671.52,2.26423559]],[[673.55,1.08370377],[673.56,0.80110111],[673.8,0.29682398],[673.87,0.87812045],[674.18,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750375209,[[672.44,0.2974243],[672.1,1.10079835],[671.87,1.33081602],[671.73,2.26423559],[671.52,2.26423559]],[[673.54,0.80110111],[673.55,1.08370377],[673.8,0.29682398],[673.86,0.87812045],[674.18,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750375401,[[672.44,0.2974243],[672.1,1.10079835],[671.87,1.33081602],[671.73,2.26423559],[671.52,2.26423559]],[[673.53,1.08370377],[673.54,0.80110111],[673.8,0.29682398],[673.86,0.87812045],[674.18,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750375709,[[672.44,0.2974243],[672.1,1.10079835],[671.87,1.33081602],[671.73,2.26423559],[671.52,2.26423559]],[[673.53,1.08370377],[673.54,0.80110111],[673.8,0.29682398],[673.86,0.87878522],[674.18,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750375910,[[672.44,0.2974243],[672.1,1.10079835],[671.87,1.33081602],[671.73,2.26423559],[671.52,2.26423559]],[[673.53,1.08370377],[673.54,0.80110111],[673.8,0.29682398],[673.85,0.87878522],[674.18,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750376111,[[672.44,0.2974243],[672.1,1.10079835],[671.87,1.33081602],[671.73,2.26423559],[671.52,2.26423559]],[[673.52,0.80110111],[673.53,1.08370377],[673.8,0.29682398],[673.85,0.87878522],[674.18,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750376308,[[672.44,0.2974243],[672.1,1.10079835],[671.87,1.33081602],[671.73,2.26423559],[671.52,2.26423559]],[[673.51,1.08370377],[673.52,0.80110111],[673.8,0.29682398],[673.85,0.87891116],[674.18,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750376709,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.5,0.80110111],[673.51,1.08370377],[673.8,0.29682398],[673.84,0.87891116],[674.14,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750376910,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.49,1.08370377],[673.5,0.80110111],[673.8,0.29682398],[673.84,0.87891116],[674.14,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750377207,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.48,0.80110111],[673.49,1.08370377],[673.8,0.29682398],[673.85,0.87891116],[674.14,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750377406,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.47,1.08370377],[673.48,0.80110111],[673.8,0.29682398],[673.85,0.87891116],[674.14,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750377813,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.46,1.08470517],[673.8,0.29682398],[673.85,0.87891116],[674.14,1.09522411],[681.84,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750378007,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.45,1.08470517],[673.46,0.80463083],[673.8,0.29682398],[673.85,0.87891116],[674.13,0.73023393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750378208,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.45,1.08470517],[673.46,0.80463083],[673.8,0.29682398],[673.85,0.87891116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750378413,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.45,1.08470517],[673.46,0.80463083],[673.8,0.29682398],[673.85,0.87891116],[681.85,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750378612,[[672.44,0.2974243],[672.12,1.10079835],[671.9,1.33081602],[671.77,2.26423559],[671.56,2.26423559]],[[673.44,0.80463083],[673.45,1.08470517],[673.8,0.29682398],[673.85,0.87891116],[681.85,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750378813,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.56,2.26423559]],[[673.43,1.08470517],[673.44,0.80463083],[673.8,0.29682398],[673.85,0.87891116],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750379211,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.56,2.26423559]],[[673.42,0.80463083],[673.43,1.08470517],[673.8,0.29682398],[673.85,0.87891116],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750379507,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.56,2.26423559]],[[673.41,1.08470517],[673.42,0.80463083],[673.8,0.29682398],[673.84,0.87891116],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750379910,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.56,2.26423559]],[[673.4,1.08472752],[673.42,0.80463083],[673.8,0.29682398],[673.84,0.87891116],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750380108,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.56,2.26423559]],[[673.39,1.88935835],[673.8,0.29682398],[673.85,0.87891116],[674.13,1.09522411],[678.99,4.26178053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750380309,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.56,2.26423559]],[[673.38,1.08472752],[673.39,0.80463083],[673.8,1.17573514],[674.13,1.09522411],[678.99,4.26178053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750380610,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.38,1.08472752],[673.39,0.80463083],[673.8,1.17573514],[674.13,1.09522411],[674.34,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750381109,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.38,1.08472752],[673.39,0.80463083],[673.79,0.87891116],[673.8,0.29682398],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750381308,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.37,1.88938791],[673.8,1.17581576],[674.13,1.09522411],[678.99,9.06490079],[679.02,6.50562971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750381507,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.36,1.08475708],[673.37,0.80463083],[673.8,1.17581576],[674.13,1.09522411],[678.99,4.80312026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750382110,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.36,1.08475708],[673.37,0.80463083],[673.79,0.87899178],[673.8,0.29682398],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750382307,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.35,0.80463083],[673.36,1.07029697],[673.78,0.87899178],[673.8,0.29682398],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750382509,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.35,0.80463083],[673.77,0.87899178],[673.8,0.29682398],[674.13,1.09522411],[681.63,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750382706,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.35,0.80463083],[673.76,0.87899178],[673.8,0.29682398],[674.12,0.73173081],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750383114,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.72,0.87899178],[673.75,0.80463083],[673.8,0.29682398],[674.12,0.73173081],[674.13,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750383314,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.71,1.40999157],[673.73,0.87899178],[673.75,0.80463083],[673.8,0.29682398],[674.12,0.73173081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750383515,[[672.44,0.2974243],[672.11,1.10079835],[671.89,1.33081602],[671.76,2.26423559],[671.55,2.26423559]],[[673.7,1.40999157],[673.72,0.87899178],[673.75,0.80463083],[673.8,0.29682398],[676.14,8.37920083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750383714,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.69,1.40999157],[673.72,0.87899178],[673.75,0.80463083],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750384014,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.68,1.40999157],[673.72,0.87899178],[673.75,0.80463083],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750384214,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.67,1.40999157],[673.68,0.80463083],[673.71,0.87899178],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750384408,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.66,1.41020075],[673.68,0.80463083],[673.71,0.87937743],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750384613,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.65,1.41019486],[673.68,0.80463083],[673.71,0.87937743],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750384813,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.64,2.21482569],[673.71,0.87937743],[673.8,0.29682398],[674.07,1.09522411],[676.11,8.37920083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750385013,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.63,1.41019486],[673.64,0.80463083],[673.71,0.87937743],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750385210,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.62,1.41019486],[673.64,0.80463083],[673.7,0.87937743],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750385410,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.61,1.41019486],[673.62,0.80463083],[673.7,0.87937743],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750385614,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.6,1.41019486],[673.62,0.80463083],[673.7,0.87937743],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750385814,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.59,1.41019486],[673.62,0.80463083],[673.68,0.87937743],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750386017,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.58,1.41042205],[673.59,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750386218,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.59,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750386219,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.57,1.41042522],[673.59,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[674.07,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750386419,[[672.44,0.2974243],[672.07,1.10079835],[671.85,1.33081602],[671.72,2.26423559],[671.51,2.26423559]],[[673.56,2.21505605],[673.7,0.87955261],[673.8,0.29682398],[674.07,1.09522411],[676.07,3.31645777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750386720,[[672.44,0.2974243]],[[673.7,0.87955261],[673.8,0.29682398],[674.07,1.09522411],[676.07,3.31645777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750386721,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.55,2.21505605],[673.69,0.87955261],[673.8,0.29682398],[673.96,1.09522411],[674.14,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750386921,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.54,1.41042522],[673.55,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[673.96,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750387120,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.53,1.41042522],[673.55,0.80463083],[673.7,0.87955261],[673.8,0.29682398],[673.96,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750387418,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.52,1.41042522],[673.53,0.80463083],[673.7,0.87955261],[673.8,0.29682398],[673.96,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750387619,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.51,1.41042522],[673.53,0.80463083],[673.7,0.87955261],[673.8,0.29682398],[673.96,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750387820,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.5,1.94207879],[673.69,0.87955261],[673.8,0.29682398],[673.96,1.09522411],[676.11,3.31745776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750388120,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.49,1.13744796],[673.5,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[673.95,0.73180442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750388314,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.48,1.94207879],[673.69,0.87955261],[673.8,0.29682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750388315,[[672.44,0.2974243],[672.14,1.10079835],[671.95,1.33081602],[671.83,2.26423559],[671.66,2.26423559]],[[673.48,1.94207879],[673.69,0.87955261],[673.8,0.29682398],[676.1,8.38171633],[681.09,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750388513,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.47,1.13744796],[673.48,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[673.94,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750388713,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.48,0.80463083],[673.7,0.87955261],[673.8,0.29682398],[673.94,1.09522411],[676.09,5.06425857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750388917,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.47,1.13707695],[673.48,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[673.93,0.73167519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750389117,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.46,1.13707695],[673.47,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[676.08,3.31647049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750389320,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.45,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[676.11,3.31647049],[678.76,10.77661984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750389520,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.45,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[673.93,0.73171178],[676.1,5.06425857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750389721,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.44,0.80463083],[673.7,0.87955261],[673.8,0.29682398],[673.93,0.73171178],[676.09,3.31647049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750390120,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.44,0.80463083],[673.66,0.87955261],[673.8,0.29682398],[673.93,0.73171178],[676.09,3.31647049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750390321,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.67,0.87955261],[673.69,0.80463083],[673.8,0.29682398],[673.93,0.73171178],[676.08,5.06425857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750390521,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.66,1.40977769],[673.68,0.87955261],[673.69,0.80463083],[673.8,0.29682398],[673.93,0.73171178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750390722,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.65,1.40977769],[673.66,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[676.06,5.06425857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750390922,[[672.44,0.2974243],[672.11,1.10079835],[671.91,1.33081602],[671.8,2.26423559],[671.61,2.26423559]],[[673.64,1.40977769],[673.66,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[676.05,3.31647049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750391116,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.63,2.21440852],[673.69,0.87955261],[673.8,0.29682398],[673.93,1.09522411],[674.13,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750391320,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.62,1.40977769],[673.63,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[673.93,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750391517,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.61,1.40977769],[673.63,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[673.93,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750391720,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.6,1.40977769],[673.63,0.80463083],[673.69,0.87955261],[673.8,0.29682398],[673.93,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750391919,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.69,0.87955261],[673.8,0.29682398],[673.93,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750391920,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.59,2.21440852],[673.69,0.87955261],[673.8,0.29682398],[673.93,1.09522411],[676.02,3.75634464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750392122,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.58,1.40962806],[673.59,0.80463083],[673.69,0.8789272],[673.8,0.29682398],[673.93,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750392321,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.57,1.40962806],[673.59,0.80463083],[673.7,0.8789272],[673.8,0.29682398],[673.93,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750392525,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.56,1.13663796],[673.59,0.80463083],[673.7,0.8789272],[673.8,0.29682398],[673.93,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750392718,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.59,0.80463083],[673.7,0.8789272],[673.8,0.29682398],[673.93,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750392719,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.55,1.40955062],[673.59,0.80463083],[673.7,0.87887639],[673.8,0.29682398],[673.92,0.73156081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750392918,[[672.44,0.2974243],[672.08,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.59,2.26423559]],[[673.54,1.40955062],[673.55,0.80463083],[673.7,0.87887639],[673.8,0.29682398],[675.99,3.31647049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750393122,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.53,1.40955062],[673.55,0.80463083],[673.7,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750393421,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.52,1.94120418],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411],[678.71,4.26240913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750393624,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.51,1.13657335],[673.52,0.80463083],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750394123,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.5,0.80463083],[673.51,1.13657335],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750394326,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.49,1.08432952],[673.5,0.80463083],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750394522,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.48,1.08432952],[673.49,0.80463083],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750394724,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.47,1.08432952],[673.49,0.80463083],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750394920,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750394921,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.46,1.88896035],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411],[681.23,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750395125,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.45,1.08432952],[673.46,0.80463083],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750395326,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.44,1.88896035],[673.74,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750395520,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.43,1.08432952],[673.44,0.80463083],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750395521,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.43,1.08432952],[673.44,0.80463083],[673.73,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750395724,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.42,1.88896035],[673.73,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750395926,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.41,1.88896035],[673.73,0.87887639],[673.8,0.29682398],[673.9,1.09522411],[681.26,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750396126,[[672.44,0.2974243],[672.19,1.10079835],[672.01,1.33081602],[671.9,2.26423559],[671.73,2.26423559]],[[673.4,1.08432952],[673.41,0.80463083],[673.75,0.87887639],[673.8,0.29682398],[673.9,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750396422,[[672.44,0.2974243]],[[673.41,0.80463083],[673.8,0.29682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750396423,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.39,1.08388167],[673.41,0.80463083],[673.76,0.87887639],[673.8,0.29682398],[673.99,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750396626,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.38,1.8885125],[673.76,0.87887639],[673.8,0.29682398],[673.99,1.09522411],[681.75,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750396927,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.37,1.08388167],[673.38,0.80463083],[673.75,0.87887639],[673.8,0.29682398],[673.99,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750397227,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.36,1.08388167],[673.38,0.80463083],[673.75,0.87887639],[673.8,0.29682398],[673.99,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750397427,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.35,1.08388167],[673.37,0.80463083],[673.74,0.87887639],[673.8,0.29682398],[673.99,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750397623,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.34,1.8885125],[673.74,0.87887639],[673.8,0.29682398],[673.99,1.09522411],[678.97,4.25919092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750397828,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.33,1.08388167],[673.34,0.80463083],[673.77,0.87887639],[673.8,0.29682398],[673.99,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750398128,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.32,1.8885125],[673.76,0.87887639],[673.8,0.29682398],[673.99,1.09522411],[681.6,8.78937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750398329,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.31,1.08388167],[673.32,0.80463083],[673.76,0.87887639],[673.8,0.29682398],[673.99,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750398628,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.3,1.8885125],[673.78,0.87887639],[673.8,0.29682398],[673.99,1.09522411],[681.77,5.27362309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750398823,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.3,0.80463083],[673.79,0.87887639],[673.8,0.29682398],[673.99,1.09522411],[678.96,6.50649539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750399029,[[672.44,0.2974243],[672.09,1.10079835],[671.89,1.33081602],[671.77,2.26423559],[671.58,2.26423559]],[[673.8,1.17570037],[673.99,1.09522411],[678.96,6.50649539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750399229,[[672.44,0.2974243],[671.99,1.10079835],[671.77,1.33081602],[671.64,2.26423559],[671.43,2.26423559]],[[673.79,2.49249736],[673.8,1.17570037],[674.02,1.09522411],[674.18,0.73132038],[674.24,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750399428,[[672.44,0.2974243],[671.99,1.10079835],[671.77,1.33081602],[671.64,2.26423559],[671.43,2.26423559]],[[673.78,3.29657748],[673.79,0.29682838],[673.8,1.17570037],[674.02,1.09522411],[674.24,1.31426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750399627,[[672.44,0.2974243],[671.99,1.10079835],[671.77,1.33081602],[671.64,2.26423559],[671.43,2.26423559]],[[673.77,2.49249736],[673.78,0.80408012],[673.79,1.17570477],[673.8,0.29682398],[674.02,1.09522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739750399826,[[672.44,0.2974243],[671.99,1.10079835],[671.77,1.33081602],[671.64,2.26423559],[671.43,2.26423559]],[[673.76,2.49249736],[673.78,0.80408012],[673.79,1.17570477],[674.02,1.09522411],[681.79,5.27362309]]]