{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739577602639,[[658.8,0.30358227],[653.13,2.1943032],[653.12,6.5859608],[653.11,2.9777385],[653.05,4.6320377]],[[660.0,0.3030303],[666.62,5.2213168],[666.63,8.1220484],[666.64,2.4183801],[666.81,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577602843,[[658.8,0.30358227],[653.14,8.780264],[653.11,2.9777385],[653.05,4.6320377],[652.79,5.3693633]],[[660.0,0.3030303],[666.61,13.3433652],[666.64,2.4183801],[666.82,9.0508007],[667.01,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577603040,[[658.8,0.30358227],[653.15,2.1943032],[653.14,6.5859608],[653.11,2.9777385],[653.05,4.6320377]],[[660.0,0.3030303],[666.6,5.2213168],[666.61,8.1220484],[666.64,2.4183801],[666.82,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577603240,[[658.8,0.30358227],[653.16,8.780264],[653.11,2.9777385],[653.05,4.6320377]],[[660.0,0.3030303],[666.59,13.3433652],[666.64,2.4183801],[666.82,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577603542,[[658.8,0.30358227],[653.17,8.780264],[653.11,2.9777385],[653.05,4.6320377],[652.76,5.3693633]],[[660.0,0.3030303],[666.58,13.3433652],[666.64,2.4183801],[666.83,9.0508007],[667.02,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577603741,[[658.8,0.30358227],[653.18,2.1943032],[653.17,6.5859608],[653.11,2.9777385],[653.05,4.6320377]],[[660.0,0.3030303],[666.57,5.2213168],[666.58,8.1220484],[666.64,2.4183801],[666.83,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577603940,[[658.8,0.30358227],[653.19,8.780264],[653.11,2.9777385],[653.05,4.6320377],[652.93,5.3693633]],[[660.0,0.3030303],[666.56,13.3433652],[666.64,2.4183801],[666.83,9.0508007],[666.85,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577604142,[[658.8,0.30358227],[653.2,5.1720417],[653.19,6.5859608],[653.05,4.6320377],[652.93,5.3693633]],[[660.0,0.3030303],[666.55,7.6396969],[666.56,8.1220484],[666.66,9.0508007],[666.85,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577604342,[[658.8,0.30358227],[653.21,8.780264],[653.2,2.9777385],[653.05,4.6320377],[652.93,5.3693633]],[[660.0,0.3030303],[666.54,13.3433652],[666.55,2.4183801],[666.66,9.0508007],[666.85,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577604542,[[658.8,0.30358227],[653.22,2.1943032],[653.21,6.5859608],[653.2,2.9777385],[653.05,4.6320377]],[[660.0,0.3030303],[666.53,5.2213168],[666.54,8.1220484],[666.55,2.4183801],[666.66,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577604747,[[658.8,0.30358227],[653.5,5.3693633],[653.31,8.9489389],[653.23,8.780264],[653.2,2.9777385]],[[660.0,0.3030303],[666.24,5.4304804],[666.52,13.3433652],[666.55,2.4183801],[666.66,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577604946,[[658.8,0.30358227],[653.51,2.1943032],[653.5,5.3693633],[653.31,8.9489389],[653.23,6.5859608]],[[660.0,0.3030303],[666.05,9.0508007],[666.23,5.2213168],[666.24,5.4304804],[666.52,8.1220484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577605146,[[658.8,0.30358227],[653.52,8.780264],[653.5,5.3693633],[653.31,8.9489389]],[[660.0,0.3030303],[666.04,13.3433652],[666.05,9.0508007],[666.24,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577605443,[[658.8,0.30358227],[653.5,5.3693633],[653.31,8.9489389]],[[660.0,0.3030303],[666.04,13.3433652],[666.05,9.0508007],[666.24,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577605444,[[658.8,0.30358227],[653.53,8.780264],[653.51,5.3693633],[652.91,8.9489389]],[[660.0,0.3030303],[666.03,10.2165173],[666.04,3.1268479],[666.24,5.4304804],[666.45,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577605747,[[658.8,0.30358227],[653.54,8.3446419],[653.51,5.3693633],[653.21,3.4133606],[652.91,8.9489389]],[[660.0,0.3030303],[666.02,7.6396969],[666.03,4.9952005],[666.04,3.1268479],[666.24,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577605942,[[658.8,0.30358227],[653.55,2.1943032],[653.54,6.1503387],[653.52,3.4133606],[651.38,5.3693633]],[[660.0,0.3030303],[666.01,10.2165173],[666.02,2.4183801],[666.23,3.1268479],[668.07,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577606148,[[658.8,0.30358227],[653.56,2.1943032],[653.55,3.1726002],[653.54,2.9777385],[653.52,3.4133606]],[[660.0,0.3030303],[666.0,5.2213168],[666.01,4.9952005],[666.02,2.4183801],[666.22,3.1268479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577606348,[[658.8,0.30358227],[653.57,2.1943032],[653.56,7.6097762],[653.06,3.1726002],[652.1,3.4133606]],[[660.0,0.3030303],[665.99,5.2213168],[666.0,4.9952005],[666.02,2.4183801],[666.22,3.1268479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577606546,[[658.8,0.30358227],[653.58,2.1943032],[653.56,7.6097762],[652.11,6.5859608],[651.19,5.3693633]],[[660.0,0.3030303],[665.98,5.2213168],[666.0,4.9952005],[666.02,2.4183801],[666.22,3.1268479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577606847,[[658.8,0.30358227],[653.59,2.1943032],[653.56,7.6097762],[652.12,6.5859608],[651.19,5.3693633]],[[660.0,0.3030303],[665.97,5.2213168],[666.02,2.4183801],[667.06,8.1220484],[667.68,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577607045,[[658.8,0.30358227],[653.6,2.1943032],[653.59,2.9777385],[652.12,11.2179985],[651.19,5.3693633]],[[660.0,0.3030303],[665.96,5.2213168],[666.02,2.4183801],[667.05,8.1220484],[667.68,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577607349,[[653.61,2.1943032],[653.59,2.9777385],[653.28,8.9489389],[653.05,6.5859608],[652.12,4.6320377]],[[660.0,0.3030303],[665.8,9.0508007],[665.95,15.7617453],[667.92,5.4304804],[671.31,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577607649,[[653.92,0.30584781],[653.62,8.780264],[653.59,2.9777385],[653.28,8.9489389],[652.12,4.6320377]],[[660.0,0.3030303],[665.79,10.7665448],[665.8,9.0508007],[667.06,4.9952005],[667.91,6.4224007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577607846,[[653.93,2.1943032],[653.92,0.30584781],[653.62,6.5859608],[653.59,2.9777385],[653.26,5.3693633]],[[660.0,0.3030303],[665.79,10.7665448],[665.8,9.0508007],[667.91,6.4224007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577607847,[[653.93,2.1943032],[653.92,0.30584781],[653.62,6.5859608],[653.59,2.9777385],[653.26,5.3693633]],[[660.0,0.3030303],[665.78,13.3433652],[665.79,2.4183801],[665.8,9.0508007],[666.07,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577608047,[[654.23,0.30570288],[653.94,11.7580025],[653.26,5.3693633]],[[660.0,0.3030303],[665.77,5.2213168],[665.78,8.1220484],[665.79,2.4183801],[665.89,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577608247,[[654.24,2.1943032],[654.23,0.30570288],[653.94,9.5636993],[653.26,5.3693633]],[[660.0,0.3030303],[665.76,13.3433652],[665.79,2.4183801],[665.89,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577608442,[[654.25,8.780264],[654.23,0.30570288],[653.94,2.9777385],[653.26,5.3693633]],[[660.0,0.3030303],[665.75,5.2213168],[665.76,8.1220484],[665.79,2.4183801],[665.89,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577608643,[[654.26,2.1943032],[654.25,6.5859608],[654.23,0.30570288],[653.94,2.9777385],[653.3,5.3693633]],[[660.0,0.3030303],[665.74,13.3433652],[665.79,2.4183801],[667.52,9.0508007],[671.56,8.1457206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577608849,[[654.54,0.3055581],[654.27,2.1943032],[654.23,0.30570288],[653.95,3.1726002],[653.94,2.9777385]],[[660.0,0.3030303],[665.73,5.2213168],[665.74,11.8839731],[665.79,2.4183801],[667.52,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577609050,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.92,2.3119284],[661.09,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577609249,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.91,7.6396969],[660.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577609452,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.9,5.2213168],[660.91,2.4183801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577609645,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.89,5.2213168],[660.91,3.0515542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577609849,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[659.99,0.2786126],[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.88,5.2213168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577610048,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.87,0.6331741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577610252,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.9,0.6331741],[665.67,10.4400096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577611147,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.91,0.6331741],[665.67,10.4400096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577611451,[[658.76,1.1194302],[658.66,1.1194302],[658.48,1.3433163],[658.37,2.2855034],[658.19,2.2855034]],[[660.0,0.3030303],[660.62,1.1323731],[660.81,1.3588477],[660.91,0.6331741],[665.66,4.0194183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577611848,[[658.12,1.1194302],[657.97,1.1194302],[657.71,1.3433163],[657.54,2.2855034],[657.29,2.2855034]],[[660.0,0.3030303],[660.67,1.1323731],[660.91,0.6331741],[660.93,1.3588477],[661.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577612051,[[658.14,0.30388671],[658.12,1.1194302],[657.97,1.1194302],[657.72,5.1690009],[657.71,1.3433163]],[[660.0,0.3030303],[660.67,1.1323731],[660.93,1.3588477],[661.09,0.6331741],[661.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577612247,[[658.14,0.30388671],[658.12,1.1194302],[657.97,1.1194302],[657.72,2.976167],[657.71,1.3433163]],[[660.0,0.3030303],[660.67,1.1323731],[660.93,1.3588477],[661.09,0.6331741],[661.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577613153,[[658.14,0.30388671],[658.12,1.1194302],[657.98,2.1912629],[657.97,1.1194302],[657.72,2.976167]],[[660.0,0.3030303],[660.67,1.1323731],[660.93,1.3588477],[661.09,3.8414292],[661.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577613353,[[658.14,0.30388671],[658.12,1.1194302],[657.97,1.1194302],[657.72,2.976167]],[[660.0,0.3030303],[660.67,1.1323731],[660.93,1.3588477],[661.08,0.63306493],[661.09,3.2082551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577613547,[[658.14,0.30388671],[658.12,1.1194302],[657.98,2.191469],[657.97,1.1194302],[657.72,2.976167]],[[660.0,0.3030303],[660.67,1.1323731],[660.93,1.3588477],[661.08,0.63306493],[661.09,3.2082551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577613754,[[658.19,1.1194302],[658.14,0.30388671],[658.04,1.1194302],[657.98,5.167636],[657.77,1.3433163]],[[660.0,0.3030303],[660.8,1.1323731],[661.07,1.3588477],[661.08,3.04934623],[661.09,3.2082551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577613954,[[658.21,0.30385439],[658.19,1.1194302],[658.05,2.19154746],[658.04,1.1194302],[657.98,2.976167]],[[660.0,0.3030303],[660.8,1.1323731],[661.07,3.36719814],[661.08,5.6245364],[665.65,6.4205913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577614157,[[658.21,0.30385439],[658.19,1.1194302],[658.04,1.1194302],[657.98,2.976167],[650.66,0.5511573]],[[660.0,0.3030303],[660.8,1.1323731],[661.06,3.2082551],[661.07,4.00031978],[661.08,2.4162813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577614355,[[658.21,0.30385439],[658.19,1.1194302],[658.06,2.976167],[658.05,2.19207634],[658.04,1.1194302]],[[660.0,0.3030303],[660.8,1.1323731],[661.05,2.64147208],[661.06,3.2082551],[661.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577614556,[[658.21,0.30385439],[658.19,1.1194302],[658.07,2.19207634],[658.06,2.976167],[658.04,1.1194302]],[[659.99,0.2785879],[660.0,0.3030303],[660.8,1.1323731],[661.05,2.64147208],[661.06,3.2082551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577614755,[[658.21,0.30385439],[658.19,1.1194302],[658.06,2.976167],[658.04,1.1194302]],[[660.0,0.3030303],[660.8,1.1323731],[661.05,2.64147208],[661.06,3.2082551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577614756,[[658.21,0.30385439],[658.19,1.1194302],[658.06,2.976167],[658.04,1.1194302],[656.47,4.62722075]],[[660.0,0.3030303],[660.8,1.1323731],[661.05,2.64147208],[661.06,3.2082551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577614948,[[658.21,0.30385439],[658.19,1.1194302],[658.06,2.976167],[658.04,1.1194302],[656.47,4.62722075]],[[660.0,0.3030303],[660.8,1.1323731],[661.05,5.05775338],[661.06,3.2082551],[667.9,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577615153,[[658.21,0.30385439],[658.06,2.976167],[656.47,4.62722075]],[[660.0,0.3030303],[660.8,1.1323731],[661.05,5.05775338],[661.06,3.2082551],[667.9,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577615154,[[658.21,0.30385439],[658.15,1.1194302],[658.06,2.976167],[657.96,1.3433163],[657.84,2.2855034]],[[660.0,0.3030303],[660.3,1.1323731],[660.49,1.3588477],[660.61,2.3119284],[660.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577615457,[[658.21,0.30385439],[658.15,1.1194302],[657.97,2.976167],[657.96,1.3433163],[657.84,2.2855034]],[[660.0,0.3030303],[660.3,1.1323731],[660.49,1.3588477],[660.6,0.63312772],[660.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577615653,[[658.21,0.30385439],[658.15,1.1194302],[657.98,2.19101071],[657.97,2.976167],[657.96,1.3433163]],[[660.0,0.3030303],[660.3,1.1323731],[660.49,1.3588477],[660.6,0.63312772],[660.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577617050,[[658.21,0.30385439],[658.15,1.1194302],[657.99,2.976167],[657.98,2.19101071],[657.96,1.3433163]],[[660.0,0.3030303],[660.3,1.1323731],[660.49,1.3588477],[660.6,0.63308877],[660.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577617253,[[658.21,0.30385439],[658.15,1.1194302],[658.0,2.19101071],[657.99,2.976167],[657.96,1.3433163]],[[660.0,0.3030303],[660.3,1.1323731],[660.49,1.3588477],[660.6,0.63308877],[660.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577617454,[[658.22,1.1194302],[658.21,0.30385439],[658.02,1.3433163],[657.99,2.976167],[657.9,2.2855034]],[[660.0,0.3030303],[660.45,1.1323731],[660.6,0.63308877],[660.65,1.3588477],[660.77,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577617650,[[658.22,1.1194302],[658.21,0.30385439],[658.02,1.3433163],[657.99,2.976167],[657.9,2.2855034]],[[660.0,0.3030303],[660.45,1.1323731],[660.65,1.3588477],[660.76,0.63308877],[660.77,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577618357,[[658.23,0.30384516],[658.22,1.1194302],[658.02,1.3433163],[657.9,2.2855034],[650.95,8.9489389]],[[660.0,0.3030303],[660.45,1.1323731],[660.65,1.3588477],[660.76,0.63308877],[660.77,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577618752,[[658.23,0.30384516],[658.22,1.1194302],[658.02,1.3433163],[657.9,2.2855034],[651.1,5.3693633]],[[659.99,0.27862174],[660.0,0.3030303],[660.45,1.1323731],[660.65,1.3588477],[660.76,3.84098424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577618953,[[658.23,0.30384516],[658.22,1.1194302],[658.02,1.3433163],[657.9,2.2855034],[651.1,5.3693633]],[[659.99,0.27862174],[660.0,0.3030303],[660.45,1.1323731],[660.65,1.3588477],[660.75,3.04951789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577619161,[[658.23,0.30384516],[658.22,1.1194302],[658.02,1.3433163],[657.9,2.2855034],[651.1,5.3693633]],[[659.97,0.30304407],[659.99,0.27862174],[660.45,1.1323731],[660.65,1.3588477],[660.74,3.84098424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577619352,[[658.23,0.30384516],[658.22,1.1194302],[658.02,1.3433163],[657.9,2.2855034],[651.04,5.3693633]],[[659.96,0.27862174],[659.97,0.30304407],[660.45,1.1323731],[660.65,1.3588477],[660.73,0.63319502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577619752,[[658.23,0.30384516],[658.22,1.1194302],[658.02,1.3433163],[657.9,2.2855034],[651.04,5.3693633]],[[659.96,0.27862174],[659.97,0.30304407],[660.45,1.1323731],[660.65,1.3588477],[660.73,3.04951789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577619957,[[658.23,0.30384516],[657.99,1.1194302],[657.78,1.3433163],[657.65,2.2855034],[657.45,2.2855034]],[[659.96,0.27862174],[659.97,0.30304407],[660.33,1.1323731],[660.54,1.3588477],[660.67,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577620152,[[658.23,0.30384516],[657.99,1.1194302],[657.79,2.19231332],[657.78,1.3433163],[657.65,2.2855034]],[[659.94,0.30305785],[659.96,0.27862174],[660.33,1.1323731],[660.54,1.3588477],[660.66,0.63319502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577620357,[[658.23,0.30384516],[657.99,1.1194302],[657.79,5.16767994],[657.78,1.3433163],[657.65,2.2855034]],[[659.93,0.27862174],[659.94,0.30305785],[660.33,1.1323731],[660.54,1.3588477],[660.66,0.63319502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577620655,[[658.23,0.30384516],[657.99,1.1194302],[657.8,5.16767994],[657.78,1.3433163],[657.65,2.2855034]],[[659.91,0.30307163],[659.93,0.27862174],[660.33,1.1323731],[660.54,1.3588477],[660.66,0.63319502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577620858,[[658.23,0.30384516],[657.99,1.1194302],[657.81,2.19231332],[657.8,2.97536662],[657.78,1.3433163]],[[659.9,0.27862174],[659.91,0.30307163],[660.33,1.1323731],[660.54,1.3588477],[660.66,0.63319502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577621156,[[658.23,0.30384516],[657.99,1.1194302],[657.81,2.19231332],[657.8,2.97536662],[657.78,1.3433163]],[[659.88,0.3030854],[659.9,0.27862174],[659.91,0.30307163],[660.33,1.1323731],[660.54,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577621352,[[658.23,0.30384516],[657.99,1.1194302],[657.8,2.97536662],[657.78,1.3433163],[651.46,5.3693633]],[[659.88,0.3030854],[659.91,0.30307163],[660.33,1.1323731],[660.54,1.3588477],[660.65,0.63319502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577621559,[[658.23,0.30384516],[657.99,1.1194302],[657.8,2.97536662],[657.78,1.3433163],[651.46,5.3693633]],[[659.88,0.3030854],[659.91,0.30307163],[660.33,1.1323731],[660.54,1.3588477],[667.71,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577621753,[[658.23,0.30384516],[657.99,1.1194302],[657.8,2.97536662],[657.78,1.3433163],[651.46,5.3693633]],[[659.88,0.3030854],[660.33,1.1323731],[660.54,1.3588477],[667.71,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577621954,[[658.23,0.30384516],[657.99,1.1194302],[657.8,2.97536662],[657.78,1.3433163],[651.08,5.3693633]],[[659.88,0.3030854],[660.33,1.1323731],[660.54,1.3588477],[667.71,9.0508007],[667.91,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577622150,[[658.23,0.30384516],[657.99,1.1194302],[657.78,1.3433163],[651.08,5.3693633],[650.9,8.9489389]],[[659.88,0.3030854],[660.33,1.1323731],[660.54,1.3588477],[667.72,9.0508007],[667.91,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577622458,[[658.23,0.30384516],[657.32,1.3433163],[657.15,2.2855034],[656.89,2.2855034],[656.49,2.2855034]],[[659.88,0.3030854],[660.55,1.1323731],[660.83,1.3588477],[661.0,2.3119284],[661.26,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577622657,[[658.23,0.30384516],[657.32,1.3433163],[657.16,5.16419877],[657.15,2.2855034],[656.89,2.2855034]],[[659.88,0.3030854],[660.55,1.1323731],[660.65,0.63310838],[660.82,5.21322618],[660.83,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577622960,[[658.23,0.30384516],[657.32,1.3433163],[657.17,2.19093126],[657.16,2.97326751],[657.15,2.2855034]],[[659.88,0.3030854],[660.55,1.1323731],[660.81,2.64018714],[660.82,3.20614742],[660.83,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577623258,[[658.23,0.30384516],[657.32,1.3433163],[657.18,2.19093126],[657.16,2.97326751],[657.15,2.2855034]],[[659.87,0.27857722],[659.88,0.3030854],[660.55,1.1323731],[660.81,2.64018714],[660.82,3.20614742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577623458,[[658.23,0.30384516],[657.32,1.3433163],[657.19,2.19093126],[657.16,2.97326751],[657.15,2.2855034]],[[659.86,0.30309459],[660.55,1.1323731],[660.81,2.64018714],[660.82,3.20614742],[665.68,6.6055098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577623758,[[658.23,0.30384516],[657.32,1.3433163],[657.2,2.19093126],[657.16,2.97326751],[657.15,2.2855034]],[[659.86,0.30309459],[660.55,1.1323731],[660.81,2.64018714],[660.82,3.20614742],[665.68,6.6055098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577623959,[[658.23,0.30384516],[657.32,1.3433163],[657.21,2.19093126],[657.16,2.97326751],[657.15,2.2855034]],[[659.86,0.30309459],[660.55,1.1323731],[660.81,2.64018714],[660.82,3.20614742],[664.22,6.41229484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577624157,[[658.23,0.30384516],[657.32,1.3433163],[657.22,5.16419877],[657.15,2.2855034],[656.53,3.16744621]],[[659.86,0.30309459],[660.55,1.1323731],[660.81,5.05651001],[660.82,3.20614742],[664.22,6.41229484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577624356,[[658.23,0.30384516],[657.32,1.3433163],[657.23,2.19093126],[657.22,2.97326751],[657.15,2.2855034]],[[659.86,0.30309459],[660.55,1.1323731],[660.8,5.84633456],[660.81,2.41632287],[664.22,6.41229484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577624557,[[658.23,0.30384516],[657.32,1.3433163],[657.23,2.19093126],[657.22,2.97326751],[657.15,2.2855034]],[[659.86,0.30309459],[660.55,1.1323731],[660.79,2.64018714],[660.8,3.20614742],[660.81,2.41632287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577625456,[[658.23,0.30384516],[658.1,1.3433163],[658.01,2.2855034],[657.87,2.2855034],[657.64,2.2855034]],[[659.86,0.30309459],[660.24,1.1323731],[660.4,1.3588477],[660.49,2.3119284],[660.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577625657,[[658.23,0.30384516],[658.1,1.3433163],[658.02,2.19093126],[658.01,2.2855034],[657.87,2.2855034]],[[659.86,0.30309459],[660.24,1.1323731],[660.4,1.3588477],[660.49,2.3119284],[660.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577625854,[[658.23,0.30384516],[658.1,1.3433163],[658.02,2.19093126],[658.01,2.2855034],[657.87,2.2855034]],[[659.86,0.30309459],[660.24,1.1323731],[660.4,1.3588477],[660.48,0.63310838],[660.49,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577626658,[[658.23,0.30384516],[658.1,1.3433163],[658.03,2.97326751],[658.02,2.19093126],[658.01,2.2855034]],[[659.86,0.30309459],[660.24,1.1323731],[660.4,1.3588477],[660.48,0.63310838],[660.49,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577626859,[[658.23,0.30384516],[658.1,1.3433163],[658.04,2.19397395],[658.03,2.97326751],[658.01,2.2855034]],[[659.85,0.27863379],[659.86,0.30309459],[660.24,1.1323731],[660.4,1.3588477],[660.48,0.63310838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577627061,[[658.23,0.30384516],[658.1,1.3433163],[658.03,2.97326751],[658.01,2.2855034],[656.04,3.41260789]],[[659.84,0.30310378],[659.85,0.27863379],[660.24,1.1323731],[660.4,1.3588477],[660.48,0.63310838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577627353,[[658.23,0.30384516],[658.1,1.3433163],[658.01,2.2855034],[656.05,3.17200056],[656.04,8.03769068]],[[659.84,0.30310378],[660.24,1.1323731],[660.4,1.3588477],[660.48,0.63310838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577627354,[[658.23,0.30384516],[658.1,1.3433163],[658.01,2.2855034],[656.05,3.17200056],[656.04,8.03769068]],[[659.83,0.27863379],[659.84,0.30310378],[660.24,1.1323731],[660.4,1.3588477],[660.48,6.25703909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577627560,[[658.23,0.30384516],[658.1,1.3433163],[658.01,2.2855034],[656.05,6.58460845],[656.04,4.62508279]],[[659.81,0.30311756],[659.83,0.27863379],[660.24,1.1323731],[660.4,1.3588477],[660.47,3.84066257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577627854,[[658.23,0.30384516],[657.86,1.3433163],[657.75,2.2855034],[657.58,2.2855034],[657.32,2.2855034]],[[659.81,0.30311756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577627855,[[658.23,0.30384516],[657.86,1.3433163],[657.75,2.2855034],[657.58,2.2855034],[657.32,2.2855034]],[[659.8,0.27863379],[659.81,0.30311756],[660.25,1.1323731],[660.43,1.3588477],[660.46,0.63310838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577628053,[[658.23,0.30384516],[657.86,1.3433163],[657.76,2.194088],[657.75,2.2855034],[657.58,2.2855034]],[[659.79,0.30312675],[660.25,1.1323731],[660.43,1.3588477],[660.47,0.63310838],[667.62,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577628254,[[658.23,0.30384516],[657.86,1.3433163],[657.76,5.1714596],[657.75,2.2855034],[657.58,2.2855034]],[[659.79,0.30312675],[660.25,1.1323731],[660.43,1.3588477],[660.47,0.63310838],[664.19,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577628453,[[658.23,0.30384516],[657.86,1.3433163],[657.77,2.194088],[657.76,2.9773716],[657.75,2.2855034]],[[659.78,0.27868808],[659.79,0.30312675],[660.25,1.1323731],[660.43,1.3588477],[660.47,0.63310838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577628860,[[658.23,0.30384516],[657.86,1.3433163],[657.77,2.194088],[657.76,2.9773716],[657.75,2.2855034]],[[659.79,0.30312675],[660.25,1.1323731],[660.43,1.3588477],[660.47,0.63310838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577629153,[[658.23,0.30384516],[657.86,1.3433163],[657.77,2.194088],[657.76,2.9773716],[657.75,2.2855034]],[[659.78,0.27867638],[659.79,0.30312675],[660.25,1.1323731],[660.43,1.3588477],[660.53,3.83900647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577629359,[[658.23,0.30384516],[657.86,1.3433163],[657.77,2.194088],[657.76,2.9773716],[657.75,2.2855034]],[[659.78,0.27867638],[659.79,0.30312675],[660.25,1.1323731],[660.43,1.3588477],[660.52,0.63330684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577629559,[[658.23,0.30384516],[657.86,1.3433163],[657.78,2.9773716],[657.77,2.194088],[657.75,2.2855034]],[[659.78,0.27867638],[659.79,0.30312675],[660.25,1.1323731],[660.43,1.3588477],[660.52,3.83900647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577629758,[[658.23,0.30384516],[657.86,1.3433163],[657.79,2.194088],[657.78,2.9773716],[657.75,2.2855034]],[[659.77,0.30313594],[659.78,0.27867638],[660.25,1.1323731],[660.43,1.3588477],[660.51,0.63330684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577629958,[[658.23,0.30384516],[657.79,2.194088],[657.78,2.9773716],[657.53,1.3433163],[657.4,2.2855034]],[[659.77,0.30313594],[660.22,1.1323731],[660.43,1.3588477],[660.51,0.63330684],[660.55,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577630158,[[658.23,0.30384516],[657.79,2.194088],[657.78,2.9773716],[657.53,1.3433163],[657.4,2.2855034]],[[659.76,0.27865066],[659.77,0.30313594],[660.22,1.1323731],[660.43,1.3588477],[660.51,0.63330684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577630858,[[658.23,0.30384516],[657.79,2.194088],[657.78,2.9773716],[657.53,1.3433163],[657.4,2.2855034]],[[659.76,0.27865066],[659.77,0.30313594],[660.22,1.1323731],[660.43,1.3588477],[660.51,3.04801924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577631058,[[658.23,0.30384516],[657.79,2.194088],[657.78,2.9773716],[657.53,1.3433163],[657.4,2.2855034]],[[659.76,0.27865066],[659.77,0.30313594],[660.22,1.1323731],[660.43,1.3588477],[660.5,3.20569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577631258,[[658.23,0.30384516],[657.79,2.194088],[657.78,2.9773716],[657.53,1.3433163],[657.4,2.2855034]],[[659.76,0.27865066],[659.77,0.30313594],[660.22,1.1323731],[660.43,1.3588477],[660.49,0.63330684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577631560,[[658.23,0.30384516],[657.8,2.9773716],[657.79,2.194088],[657.53,1.3433163],[657.4,2.2855034]],[[659.76,0.27865066],[659.77,0.30313594],[660.22,1.1323731],[660.43,1.3588477],[660.49,0.63330684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577631857,[[658.23,0.30384516],[657.81,2.194088],[657.8,2.9773716],[657.53,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[659.76,0.27865066],[660.22,1.1323731],[660.43,1.3588477],[660.49,0.63330684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577632059,[[658.23,0.30384516],[657.81,2.194088],[657.8,2.9773716],[657.53,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.43,1.3588477],[660.49,3.04801924],[668.53,5.35356116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577632361,[[658.23,0.30384516],[657.81,2.194088],[657.8,2.9773716],[657.53,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.43,1.3588477],[660.48,0.63330684],[660.49,2.4147124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577632760,[[658.23,0.30384516],[657.83,1.3433163],[657.81,2.194088],[657.8,2.9773716],[657.73,2.2855034]],[[659.75,0.30314513],[660.13,1.1323731],[660.29,1.3588477],[660.38,2.3119284],[660.48,0.63314156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577633062,[[658.23,0.30384516],[657.83,1.3433163],[657.82,2.9773716],[657.81,2.194088],[657.73,2.2855034]],[[659.75,0.30314513],[660.13,1.1323731],[660.29,1.3588477],[660.38,2.3119284],[662.22,6.87628576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577633253,[[658.23,0.30384516],[657.83,1.3433163],[657.82,2.9773716],[657.73,2.2855034]],[[659.75,0.30314513],[660.13,1.1323731],[660.29,1.3588477],[660.38,2.3119284],[662.22,3.75509421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577633655,[[658.23,0.30384516],[657.83,1.3433163],[657.82,2.9773716],[657.73,2.2855034],[651.1,5.3693633]],[[659.75,0.30314513],[660.13,1.1323731],[660.29,1.3588477],[660.38,2.3119284],[662.22,3.75509421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577633858,[[658.23,0.30384516],[657.83,1.3433163],[657.74,2.9773716],[657.73,2.2855034],[651.1,5.3693633]],[[659.75,0.30314513],[660.13,1.1323731],[660.29,1.3588477],[660.38,2.3119284],[662.22,3.75509421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577634254,[[658.23,0.30384516],[657.83,1.3433163],[657.75,2.19318892],[657.74,2.9773716],[657.73,2.2855034]],[[659.75,0.30314513],[660.13,1.1323731],[660.29,1.3588477],[660.38,2.3119284],[662.22,3.75509421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577634853,[[658.23,0.30384516],[657.75,2.19318892],[657.74,2.9773716],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.87,2.3119284],[661.1,4.6238568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577635159,[[658.23,0.30384516],[657.75,2.19318892],[657.74,2.9773716],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.86,0.63315149],[660.87,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577635358,[[658.23,0.30384516],[657.76,2.9773716],[657.75,2.19318892],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.86,0.63315149],[660.87,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577635560,[[658.23,0.30384516],[657.77,2.19318892],[657.76,2.9773716],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.86,0.63315149],[660.87,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577635753,[[658.23,0.30384516],[657.77,2.19318892],[657.76,2.9773716],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.86,0.63313591],[660.87,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577636256,[[658.23,0.30384516],[657.77,2.19318892],[657.76,2.9773716],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.86,3.04748981],[660.87,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577636462,[[658.23,0.30384516],[657.77,2.19318892],[657.76,2.9773716],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.85,0.63313591],[660.86,5.61987853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577636655,[[658.23,0.30384516],[657.78,2.9773716],[657.77,2.19318892],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.85,3.83866054],[660.86,2.4143539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577636861,[[658.23,0.30384516],[657.79,2.19318892],[657.78,2.9773716],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.84,0.63313591],[660.85,3.20552463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577637260,[[658.23,0.30384516],[657.79,2.19318892],[657.78,2.9773716],[657.55,1.3433163],[657.4,2.2855034]],[[659.75,0.30314513],[660.49,1.1323731],[660.73,1.3588477],[660.84,3.04748981],[660.85,3.20552463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577637462,[[658.23,0.30384516],[657.79,2.19318892],[657.78,2.9773716],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.81,1.3588477],[660.83,3.83866054],[660.84,2.4143539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577637761,[[658.23,0.30384516],[657.8,2.9773716],[657.79,2.19318892],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.81,1.3588477],[660.82,0.63313591],[660.83,3.20552463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577638061,[[658.23,0.30384516],[657.81,2.19318892],[657.8,2.9773716],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.81,1.3588477],[660.82,0.63313591],[660.83,3.20552463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577638255,[[658.23,0.30384516],[657.81,2.19318892],[657.8,2.9773716],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.81,1.3588477],[660.82,3.04748981],[660.83,3.20552463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577638457,[[658.23,0.30384516],[657.81,2.19318892],[657.8,2.9773716],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.81,1.99198361],[660.82,5.61987853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577638657,[[658.23,0.30384516],[657.82,2.9773716],[657.81,2.19318892],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.81,1.99198361],[660.82,5.61987853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577638658,[[658.23,0.30384516],[657.82,2.9773716],[657.81,2.19318892],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.81,5.19750824],[660.82,2.4143539],[667.96,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577638861,[[658.23,0.30384516],[657.83,2.19318892],[657.82,2.9773716],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.8,0.63313591],[660.81,4.56437233],[660.82,2.4143539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577639258,[[658.23,0.30384516],[657.83,2.19318892],[657.82,2.9773716],[657.6,1.3433163],[657.45,2.2855034]],[[659.75,0.30314513],[660.56,1.1323731],[660.8,3.04748981],[660.81,4.56437233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577639460,[[658.23,0.30384516],[657.84,1.3433163],[657.83,2.19318892],[657.82,2.9773716],[657.71,2.2855034]],[[659.75,0.30314513],[660.31,1.1323731],[660.51,1.3588477],[660.64,2.3119284],[660.79,3.83866054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577639655,[[658.23,0.30384516],[657.84,1.3433163],[657.83,2.19318892],[657.82,2.9773716],[657.71,2.2855034]],[[659.75,0.30314513],[660.31,1.1323731],[660.51,1.3588477],[660.63,0.63313591],[660.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577639857,[[658.23,0.30384516],[657.84,4.3206879],[657.83,2.19318892],[657.71,2.2855034]],[[659.75,0.30314513],[660.31,1.1323731],[660.51,1.3588477],[660.63,0.63313591],[660.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577640061,[[658.23,0.30384516],[657.85,2.19318892],[657.84,4.3206879],[657.71,2.2855034],[651.2,5.3693633]],[[659.75,0.30314513],[660.31,1.1323731],[660.51,1.3588477],[660.63,0.63313591],[660.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577640562,[[658.23,0.30384516],[657.85,2.19318892],[657.84,4.3206879],[657.71,2.2855034],[651.23,5.3693633]],[[659.75,0.30314513],[660.31,1.1323731],[660.51,1.3588477],[660.64,2.3119284],[667.87,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577640762,[[658.23,0.30384516],[657.85,2.19318892],[657.84,4.3206879],[657.71,2.2855034],[651.23,5.3693633]],[[659.75,0.30314513],[660.31,1.1323731],[660.51,1.3588477],[660.63,0.63316166],[660.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577641261,[[658.23,0.30384516],[657.89,1.3433163],[657.85,2.19318892],[657.84,2.9773716],[657.76,2.2855034]],[[659.75,0.30314513],[660.27,1.1323731],[660.47,1.3588477],[660.6,2.3119284],[660.63,0.63318348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577641463,[[658.23,0.30384516],[657.89,1.3433163],[657.86,2.9773716],[657.85,2.19318892],[657.76,2.2855034]],[[659.75,0.30314513],[660.27,1.1323731],[660.47,1.3588477],[660.59,0.63318348],[660.6,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577641762,[[658.23,0.30384516],[657.89,1.3433163],[657.87,2.19318892],[657.86,2.9773716],[657.76,2.2855034]],[[659.75,0.30314513],[660.27,1.1323731],[660.47,1.3588477],[660.59,0.63318348],[660.6,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577642860,[[658.23,0.30384516],[657.87,3.53650522],[657.86,2.9773716],[657.74,2.2855034],[657.54,2.2855034]],[[659.75,0.30314513],[660.24,1.1323731],[660.45,1.3588477],[660.58,2.3119284],[660.59,0.63318348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577643059,[[658.23,0.30384516],[657.87,3.53650522],[657.86,2.9773716],[657.74,2.2855034],[657.54,2.2855034]],[[659.75,0.30314513],[660.24,1.1323731],[660.45,1.3588477],[660.57,0.63318348],[660.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577643259,[[658.23,0.30384516],[657.88,2.9773716],[657.87,3.53650522],[657.74,2.2855034],[657.54,2.2855034]],[[659.75,0.30314513],[660.24,1.1323731],[660.45,1.3588477],[660.57,0.63318348],[660.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577643463,[[658.23,0.30384516],[657.89,2.19318892],[657.88,2.9773716],[657.87,1.3433163],[657.74,2.2855034]],[[659.75,0.30314513],[660.24,1.1323731],[660.45,1.3588477],[660.57,0.63318348],[660.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577644966,[[658.23,0.30384516],[657.94,1.3433163],[657.89,2.19318892],[657.88,2.9773716],[657.81,2.2855034]],[[659.75,0.30314513],[660.3,1.1323731],[660.51,1.3588477],[660.57,0.63318348],[660.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577645264,[[658.23,0.30384516],[657.94,1.3433163],[657.9,2.9773716],[657.89,2.19318892],[657.81,2.2855034]],[[659.75,0.30314513],[660.3,1.1323731],[660.51,1.3588477],[660.64,2.3119284],[667.76,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577645464,[[658.23,0.30384516],[657.94,1.3433163],[657.91,2.19318892],[657.9,2.9773716],[657.81,2.2855034]],[[659.75,0.30314513],[660.3,1.1323731],[660.51,1.3588477],[660.63,0.63308953],[660.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577646566,[[658.23,0.30384516],[657.94,1.3433163],[657.92,2.9773716],[657.91,2.19318892],[657.81,2.2855034]],[[659.75,0.30314513],[660.3,1.1323731],[660.51,1.3588477],[660.63,0.63308953],[660.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577646765,[[658.23,0.30384516],[657.94,1.3433163],[657.93,2.19318892],[657.92,2.9773716],[657.81,2.2855034]],[[659.75,0.30314513],[660.3,1.1323731],[660.51,1.3588477],[660.63,0.63308953],[660.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577647267,[[658.23,0.30384516],[658.08,1.3433163],[657.96,2.2855034],[657.93,2.19318892],[657.92,2.9773716]],[[659.75,0.30314513],[660.27,1.1323731],[660.46,1.3588477],[660.58,2.3119284],[660.63,0.63308953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577647468,[[658.23,0.30384516],[658.08,1.3433163],[657.97,2.19318892],[657.96,2.2855034],[657.92,2.9773716]],[[659.75,0.30314513],[660.27,1.1323731],[660.46,1.3588477],[660.57,0.63308953],[660.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577647667,[[658.23,0.30384516],[658.08,1.3433163],[657.97,5.17056052],[657.96,2.2855034],[652.09,5.3693633]],[[659.75,0.30314513],[660.27,1.1323731],[660.46,1.3588477],[660.57,0.63308953],[660.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577647867,[[658.23,0.30384516],[658.08,1.3433163],[657.98,2.19318892],[657.97,2.9773716],[657.96,2.2855034]],[[659.75,0.30314513],[660.27,1.1323731],[660.46,1.3588477],[660.57,0.63308953],[660.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577648664,[[658.23,0.30384516],[658.08,1.3433163],[657.98,2.19318892],[657.97,2.9773716],[657.96,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.4,1.3588477],[660.51,2.3119284],[660.57,0.63308953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577648870,[[658.23,0.30384516],[658.08,1.3433163],[657.98,2.19318892],[657.97,2.9773716],[657.96,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.4,1.3588477],[660.5,0.63308953],[660.51,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577649670,[[658.23,0.30384516],[658.09,1.3433163],[657.98,4.47869232],[657.97,2.9773716],[657.81,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.41,1.3588477],[660.5,0.63308953],[660.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577649870,[[658.23,0.30384516],[658.09,1.3433163],[657.99,5.17056052],[657.98,2.2855034],[657.81,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.41,1.3588477],[660.51,0.63308953],[660.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577650071,[[658.23,0.30384516],[658.09,1.3433163],[658.0,2.19318892],[657.99,2.9773716],[657.98,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.41,1.3588477],[660.51,0.63308953],[660.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577650465,[[658.23,0.30384516],[658.09,1.3433163],[658.0,2.19318892],[657.99,2.9773716],[657.98,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.41,1.3588477],[660.52,2.3119284],[667.29,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577650664,[[658.23,0.30384516],[658.09,1.3433163],[658.0,2.19318892],[657.99,2.9773716],[657.98,2.2855034]],[[659.75,0.30314513],[660.22,1.1323731],[660.41,1.3588477],[660.51,0.63309956],[660.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577651668,[[658.23,0.30384516],[658.06,1.3433163],[658.01,2.9773716],[658.0,2.19318892],[657.95,2.2855034]],[[659.75,0.30314513],[660.24,1.1323731],[660.43,1.3588477],[660.51,0.63309956],[660.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577651867,[[658.23,0.30384516],[658.06,1.3433163],[658.02,2.19318892],[658.01,2.9773716],[657.95,2.2855034]],[[659.75,0.30314513],[660.24,1.1323731],[660.43,1.3588477],[660.53,0.63309956],[660.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577653071,[[658.23,0.30384516],[658.06,1.3433163],[658.03,2.9773716],[658.02,2.19318892],[657.95,2.2855034]],[[659.75,0.30314513],[660.24,1.1323731],[660.43,1.3588477],[660.53,0.63309956],[660.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577653269,[[658.23,0.30384516],[658.06,1.3433163],[658.04,2.19318892],[658.03,2.9773716],[657.95,2.2855034]],[[659.75,0.30314513],[660.24,1.1323731],[660.43,1.3588477],[660.53,0.63309956],[660.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577653969,[[658.23,0.30384516],[658.06,1.3433163],[658.03,2.9773716],[657.95,2.2855034],[656.91,4.6315456]],[[659.75,0.30314513],[660.24,1.1323731],[660.43,1.3588477],[660.53,3.04933023],[660.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577654171,[[658.23,0.30384516],[658.07,1.3433163],[657.96,5.262875],[657.79,2.2855034],[657.53,2.2855034]],[[659.75,0.30314513],[660.14,1.1323731],[660.31,1.3588477],[660.42,2.3119284],[660.52,0.63309956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577654373,[[658.23,0.30384516],[658.07,1.3433163],[657.97,2.19421304],[657.96,5.262875],[657.79,2.2855034]],[[659.75,0.30314513],[660.14,1.1323731],[660.31,1.3588477],[660.41,0.63309956],[660.42,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577654871,[[658.23,0.30384516],[658.07,1.3433163],[657.96,5.262875],[657.79,2.2855034],[651.27,5.3693633]],[[659.75,0.30314513],[660.14,1.1323731],[660.31,1.3588477],[660.41,0.63309956],[660.42,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577655671,[[658.23,0.30384516],[658.07,1.3433163],[657.97,2.9773716],[657.96,2.2855034],[657.79,2.2855034]],[[659.75,0.30314513],[660.14,1.1323731],[660.31,1.3588477],[660.41,0.63309956],[660.42,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577656873,[[658.23,0.30384516],[657.97,2.9773716],[657.86,1.3433163],[657.73,2.2855034],[657.54,2.2855034]],[[659.75,0.30314513],[660.14,1.1323731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577656874,[[658.23,0.30384516],[657.97,2.9773716],[657.86,1.3433163],[657.73,2.2855034],[657.54,2.2855034]],[[659.75,0.30314513],[660.14,1.1323731],[660.34,1.3588477],[660.47,2.3119284],[660.66,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577657072,[[658.23,0.30384516],[657.97,2.9773716],[657.86,1.3433163],[657.73,2.2855034],[657.54,2.2855034]],[[659.75,0.30314513],[660.14,1.1323731],[660.34,1.3588477],[660.46,0.63326848],[660.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577657273,[[658.23,0.30384516],[657.86,1.3433163],[657.74,2.9773716],[657.73,2.2855034],[657.54,2.2855034]],[[659.75,0.30314513],[660.14,1.1323731],[660.34,1.3588477],[660.46,0.63326848],[660.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577657573,[[658.23,0.30384516],[657.86,1.3433163],[657.75,2.19629602],[657.74,2.9773716],[657.73,2.2855034]],[[659.75,0.30314513],[660.14,1.1323731],[660.34,1.3588477],[660.46,0.63326693],[660.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577658472,[[658.23,0.30384516],[657.81,1.3433163],[657.75,2.19629602],[657.74,2.9773716],[657.69,2.2855034]],[[659.75,0.30314513],[660.1,1.1323731],[660.31,1.3588477],[660.43,2.3119284],[660.46,0.63326693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577658668,[[658.23,0.30384516],[657.81,1.3433163],[657.75,2.19629602],[657.74,2.9773716],[657.69,2.2855034]],[[659.75,0.30314513],[660.1,1.1323731],[660.31,1.3588477],[660.42,0.63326693],[660.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577658971,[[658.23,0.30384516],[657.81,1.3433163],[657.76,2.9773716],[657.75,2.19629602],[657.69,2.2855034]],[[659.75,0.30314513],[660.1,1.1323731],[660.31,1.3588477],[660.42,0.63326693],[660.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577659170,[[658.23,0.30384516],[657.81,1.3433163],[657.77,2.19629602],[657.76,2.9773716],[657.69,2.2855034]],[[659.75,0.30314513],[660.1,1.1323731],[660.31,1.3588477],[660.42,0.63326693],[660.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577659371,[[658.23,0.30384516],[657.81,1.3433163],[657.77,2.19629602],[657.76,2.9773716],[657.69,2.2855034]],[[659.75,0.30314513],[660.1,1.1323731],[660.31,1.3588477],[660.42,0.63327284],[660.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577660266,[[658.23,0.30384516],[657.81,1.3433163],[657.77,2.19629602],[657.76,2.9773716],[657.69,2.2855034]],[[659.74,0.27869675],[659.75,0.30314513],[660.1,1.1323731],[660.31,1.3588477],[660.42,3.84491896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577660467,[[658.23,0.30384516],[657.81,1.3433163],[657.78,2.9773716],[657.77,2.19629602],[657.69,2.2855034]],[[659.72,0.30315891],[659.74,0.27869675],[660.1,1.1323731],[660.31,1.3588477],[660.41,0.63327284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577660671,[[658.23,0.30384516],[657.81,1.3433163],[657.79,2.19629602],[657.78,2.9773716],[657.69,2.2855034]],[[659.71,0.27869675],[659.72,0.30315891],[660.1,1.1323731],[660.31,1.3588477],[660.41,3.84491896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577660871,[[658.23,0.30384516],[657.81,1.3433163],[657.79,2.19629602],[657.78,2.9773716],[657.69,2.2855034]],[[659.7,0.3031681],[660.1,1.1323731],[660.31,1.3588477],[660.41,3.21164612],[666.87,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577661071,[[658.23,0.30384516],[657.81,1.3433163],[657.79,2.19629602],[657.78,2.9773716],[657.69,2.2855034]],[[659.7,0.3031681],[660.1,1.1323731],[660.31,1.3588477],[660.4,0.63334895],[660.41,3.21164612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577661372,[[657.79,2.19629602],[657.78,2.9773716]],[[659.7,0.3031681],[660.4,0.63334895],[660.41,3.21164612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577661373,[[657.79,2.19629602],[657.78,2.9773716],[657.76,1.3433163],[657.65,2.2855034],[657.47,2.2855034]],[[659.7,0.3031681],[659.95,1.1323731],[660.14,1.3588477],[660.26,2.3119284],[660.4,0.63334895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577661575,[[657.8,0.30404378],[657.79,2.19629602],[657.78,2.9773716],[657.76,1.3433163],[657.65,2.2855034]],[[659.69,0.27871608],[659.7,0.3031681],[659.95,1.1323731],[660.14,1.3588477],[660.25,0.63334895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577661873,[[657.8,0.30404378],[657.79,2.19629602],[657.78,2.9773716],[657.76,1.3433163],[657.65,2.2855034]],[[659.67,0.30318189],[659.69,0.27871608],[659.95,1.1323731],[660.14,1.3588477],[660.25,3.84541224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577662074,[[657.8,0.30404378],[657.79,2.19629602],[657.78,2.9773716],[657.76,1.3433163],[657.65,2.2855034]],[[659.66,0.27871608],[659.67,0.30318189],[659.95,1.1323731],[660.14,1.3588477],[660.24,0.63334895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577662375,[[657.8,3.28141538],[657.79,2.19629602],[657.76,1.3433163],[657.65,2.2855034],[653.78,5.9544024]],[[659.64,0.30319568],[659.66,0.27871608],[659.95,1.1323731],[660.14,1.3588477],[660.24,3.05258776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577662570,[[657.81,2.19629602],[657.8,3.28141538],[657.76,1.3433163],[657.65,2.2855034],[653.78,5.9544024]],[[659.63,0.27871608],[659.64,0.30319568],[659.95,1.1323731],[660.14,1.3588477],[660.23,3.84541224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577662767,[[657.81,2.19629602],[657.8,3.28141538],[657.76,1.3433163],[657.65,2.2855034],[653.78,5.9544024]],[[659.61,0.30320947],[659.63,0.27871608],[659.95,1.1323731],[660.14,1.3588477],[660.22,0.63334895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577662969,[[657.81,2.19629602],[657.8,3.28141538],[657.76,1.3433163],[657.65,2.2855034],[653.78,5.9544024]],[[659.6,0.27871608],[659.61,0.30320947],[659.95,1.1323731],[660.14,1.3588477],[660.22,0.63334895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577663274,[[657.8,3.28141538],[657.75,1.3433163],[657.64,2.2855034],[657.48,2.2855034],[657.22,2.2855034]],[[659.61,0.30320947],[659.84,1.1323731],[660.02,1.3588477],[660.12,2.3119284],[660.22,0.63334895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577663471,[[657.8,3.28141538],[657.75,1.3433163],[657.64,2.2855034],[657.48,2.2855034],[657.22,2.2855034]],[[659.58,0.30322326],[659.6,0.2787439],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577663671,[[657.8,3.28141538],[657.75,1.3433163],[657.64,2.2855034],[657.48,2.2855034],[657.22,2.2855034]],[[659.58,0.30322326],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895],[666.62,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577663869,[[657.8,0.30404378],[657.75,1.3433163],[657.65,2.9773716],[657.64,2.2855034],[657.48,2.2855034]],[[659.58,0.30322326],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895],[666.62,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577664077,[[657.8,0.30404378],[657.75,1.3433163],[657.66,2.20006883],[657.65,2.9773716],[657.64,2.2855034]],[[659.58,0.30322326],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895],[666.62,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577664376,[[657.8,0.30404378],[657.75,1.3433163],[657.66,2.20006883],[657.65,2.9773716],[657.64,2.2855034]],[[659.58,0.30322326],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895],[662.15,4.99667349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577664574,[[657.8,0.30404378],[657.75,1.3433163],[657.66,2.20006883],[657.65,2.9773716],[657.64,2.2855034]],[[659.58,0.30322326],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895],[662.14,3.1282297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577664967,[[657.8,0.30404378],[657.75,1.3433163],[657.66,2.20006883],[657.65,2.9773716],[657.64,2.2855034]],[[659.58,0.30322326],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895],[662.13,4.99667349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577665168,[[657.8,0.30404378],[657.75,1.3433163],[657.66,2.20006883],[657.65,2.9773716],[657.64,2.2855034]],[[659.58,0.30322326],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895],[662.12,3.1282297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577665368,[[657.8,0.30404378],[657.75,1.3433163],[657.66,2.20006883],[657.65,2.9773716],[657.64,2.2855034]],[[659.58,0.30322326],[659.84,1.1323731],[660.02,1.3588477],[660.11,0.63334895],[662.11,4.99667349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577665574,[[657.8,0.30404378],[657.67,2.9773716],[657.66,2.20006883],[657.59,1.3433163],[657.47,2.2855034]],[[659.58,0.30322326],[659.91,1.1323731],[660.1,1.3588477],[660.11,0.63334895],[660.21,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577665775,[[657.8,0.30404378],[657.68,2.20006883],[657.67,2.9773716],[657.59,1.3433163],[657.47,2.2855034]],[[659.58,0.30322326],[659.91,1.1323731],[660.1,1.3588477],[660.2,0.63345064],[660.21,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577665975,[[657.8,0.30404378],[657.68,2.20006883],[657.67,2.9773716],[657.59,1.3433163],[657.47,2.2855034]],[[659.57,0.27876811],[659.58,0.30322326],[659.91,1.1323731],[660.1,1.3588477],[660.2,3.84572008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577666167,[[657.8,0.30404378],[657.67,2.9773716],[657.59,1.3433163],[657.47,2.2855034],[651.42,8.9489389]],[[659.57,0.27876811],[659.58,0.30322326],[659.91,1.1323731],[660.1,1.3588477],[660.19,0.63345064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577666369,[[657.8,0.30404378],[657.69,2.9773716],[657.59,1.3433163],[657.47,2.2855034],[653.8,4.08836832]],[[659.55,0.30323705],[659.57,0.27876811],[659.91,1.1323731],[660.1,1.3588477],[660.19,3.05232918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577666572,[[657.8,0.30404378],[657.69,2.9773716],[657.59,1.3433163],[657.47,2.2855034],[653.8,4.08836832]],[[659.54,0.27876811],[659.55,0.30323705],[659.91,1.1323731],[660.1,1.3588477],[660.18,3.84572008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577666774,[[657.8,0.30404378],[657.69,2.9773716],[657.59,1.3433163],[657.47,2.2855034],[656.14,4.64279378]],[[659.55,0.30323705],[659.91,1.1323731],[660.1,1.3588477],[660.17,0.63345064],[661.92,4.99458451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577666974,[[657.8,0.30404378],[657.69,2.9773716],[657.59,1.3433163],[657.47,2.2855034],[656.14,4.64279378]],[[659.54,0.27884366],[659.55,0.30323705],[659.91,1.1323731],[660.1,1.3588477],[660.18,0.63345064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577667174,[[657.8,0.30404378],[657.59,1.3433163],[657.47,2.2855034],[650.57,5.3693633],[644.69,13.421325]],[[659.54,0.27884366],[659.55,0.30323705],[659.91,1.1323731],[660.1,1.3588477],[660.18,0.63345064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577667475,[[657.8,0.30404378],[657.43,1.3433163],[657.31,2.2855034],[657.14,2.2855034],[656.87,2.2855034]],[[659.54,0.27884366],[659.55,0.30323705],[659.86,1.1323731],[660.05,1.3588477],[660.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577667674,[[657.8,0.30404378],[657.43,1.3433163],[657.32,2.98448981],[657.31,2.2855034],[657.14,2.2855034]],[[659.52,0.30325084],[659.53,0.27885878],[659.55,0.30323705],[659.86,1.1323731],[660.05,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577667870,[[657.8,0.30404378],[657.43,1.3433163],[657.32,2.98448981],[657.31,2.2855034],[657.14,2.2855034]],[[659.51,0.27885878],[659.52,0.30325084],[659.55,0.30323705],[659.86,1.1323731],[660.05,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577668269,[[657.8,0.30404378],[657.43,1.3433163],[657.33,2.1988476],[657.32,2.98448981],[657.31,2.2855034]],[[659.51,0.27885878],[659.52,0.30325084],[659.86,1.1323731],[660.05,1.3588477],[660.15,3.84058728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577668476,[[657.8,0.30404378],[657.43,1.3433163],[657.32,2.98448981],[657.31,2.2855034],[650.65,5.3693633]],[[659.51,0.27885878],[659.52,0.30325084],[659.86,1.1323731],[660.05,1.3588477],[660.14,0.63367922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577668673,[[657.43,1.3433163],[657.33,2.19916367],[657.32,2.98448981],[657.31,2.2855034],[650.65,5.3693633]],[[659.51,0.27885878],[659.52,0.30325084],[659.86,1.1323731],[660.05,1.3588477],[660.14,0.63367922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577668871,[[657.43,1.3433163],[657.32,2.98448981],[657.31,2.2855034],[650.65,5.3693633]],[[659.51,0.27885878],[659.52,0.30325084],[659.86,1.1323731],[660.05,1.3588477],[660.14,3.04988291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577669071,[[657.43,1.3433163],[657.32,2.98448981],[657.31,2.2855034],[650.53,5.3693633],[644.65,8.054045]],[[659.41,0.30330143],[659.51,0.27885878],[659.86,1.1323731],[660.05,1.3588477],[660.13,0.63367922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577669276,[[657.43,1.3433163],[657.32,2.98448981],[657.31,2.2855034],[650.53,5.3693633],[650.2,8.9489389]],[[659.41,0.30330143],[659.86,1.1323731],[660.05,1.3588477],[660.13,0.63367922],[667.07,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577669471,[[657.43,1.3433163],[657.31,2.2855034],[650.53,5.3693633],[650.2,8.9489389],[636.24,22.368875]],[[659.4,0.27891789],[659.41,0.30330143],[659.86,1.1323731],[660.05,1.3588477],[660.13,0.63367922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577669675,[[657.0,1.3433163],[656.67,2.2855034],[656.36,2.2855034],[656.01,2.2855034],[655.68,2.2855034]],[[659.41,0.30330143],[659.91,1.1323731],[660.12,1.3588477],[660.13,0.63367922],[660.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577669876,[[657.02,0.30440473],[657.0,1.3433163],[656.67,2.2855034],[656.36,2.2855034],[656.01,2.2855034]],[[659.4,0.27891887],[659.41,0.30330143],[659.91,1.1323731],[660.12,1.3588477],[660.13,0.63367922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577670077,[[657.02,0.30440473],[657.0,1.3433163],[656.88,2.98245562],[656.67,2.2855034],[656.36,2.2855034]],[[659.4,0.27891887],[659.41,0.30330143],[659.91,1.1323731],[660.12,1.3588477],[660.13,0.63367922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577670273,[[657.02,0.30440473],[657.0,1.3433163],[656.88,2.98245562],[656.67,2.2855034],[656.36,2.2855034]],[[659.29,0.30335664],[659.4,0.27891887],[659.41,0.30330143],[659.91,1.1323731],[660.12,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577670478,[[657.02,0.30440473],[657.0,1.3433163],[656.88,2.98245562],[656.67,2.2855034],[656.36,2.2855034]],[[659.29,0.30335664],[659.91,1.1323731],[660.12,1.3588477],[666.99,9.0508007],[672.76,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577670773,[[657.02,0.30440473],[657.0,1.3433163],[656.88,2.98245562],[656.67,2.2855034],[656.36,2.2855034]],[[659.29,0.30335664],[659.91,1.1323731],[660.12,1.3588477],[660.24,0.63367922],[666.99,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577671175,[[657.02,0.30440473],[657.0,1.3433163],[656.88,2.98245562],[656.67,2.2855034],[656.36,2.2855034]],[[659.29,0.30335664],[659.91,1.1323731],[660.12,1.3588477],[660.24,0.63367922],[667.01,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577671381,[[657.02,0.30440473],[657.0,1.3433163],[656.88,2.98245562],[656.67,2.2855034],[656.36,2.2855034]],[[659.29,0.30335664],[659.91,1.1323731],[660.12,1.3588477],[660.24,3.83212231],[662.17,4.97535592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577671573,[[657.02,0.30440473],[657.0,1.3433163],[656.67,2.2855034],[656.36,2.2855034]],[[659.29,0.30335664],[659.91,1.1323731],[660.12,1.3588477],[660.23,0.63367922],[662.17,4.97535592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577671777,[[657.02,0.30440473]],[[659.29,0.30335664],[660.23,0.63367922],[662.17,4.97535592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577671778,[[657.02,0.30440473],[656.88,2.19474946],[656.43,1.3433163],[656.27,2.2855034],[656.02,2.2855034]],[[659.29,0.30335664],[660.08,1.1323731],[660.24,3.8321029],[660.34,1.3588477],[660.5,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577671979,[[657.02,0.30440473],[656.89,2.19474946],[656.43,1.3433163],[656.27,2.2855034],[656.02,2.2855034]],[[659.28,0.27892139],[659.29,0.30335664],[660.08,1.1323731],[660.23,3.8321029],[660.34,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577672277,[[657.02,0.30440473],[656.9,2.19474946],[656.43,1.3433163],[656.28,2.977178],[656.27,2.2855034]],[[659.17,0.30341186],[659.28,0.27892139],[660.08,1.1323731],[660.22,3.8321029],[660.23,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577672478,[[657.02,0.30440473],[656.91,2.19474946],[656.43,1.3433163],[656.28,2.977178],[656.27,2.2855034]],[[659.17,0.30341186],[660.08,1.1323731],[660.21,0.63367922],[660.22,3.19842368],[660.23,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577672673,[[657.02,0.30440473],[656.92,2.19474946],[656.43,1.3433163],[656.28,2.977178],[656.27,2.2855034]],[[659.17,0.30341186],[660.08,1.1323731],[660.21,0.63367922],[660.22,3.19842368],[660.23,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577672881,[[657.02,0.30440473],[656.93,2.19474946],[656.43,1.3433163],[656.28,2.977178],[656.27,2.2855034]],[[659.17,0.30341186],[660.08,1.1323731],[660.21,0.63367922],[660.22,3.19842368],[660.23,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577672882,[[657.02,0.30440473],[656.93,2.19474946],[656.43,1.3433163],[656.28,2.977178],[656.27,2.2855034]],[[659.17,0.30341186],[660.08,1.1323731],[660.21,0.63380563],[660.22,3.19842368],[660.23,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577673183,[[657.02,0.30440473],[656.94,2.19474946],[656.43,1.3433163],[656.28,2.977178],[656.27,2.2855034]],[[659.17,0.30341186],[660.08,1.1323731],[660.21,0.63380563],[660.22,3.19842368],[660.23,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577673484,[[657.02,0.30440473],[656.95,2.19474946],[656.43,1.3433163],[656.28,2.977178],[656.27,2.2855034]],[[659.16,0.27894938],[659.17,0.30341186],[660.08,1.1323731],[660.21,0.63380563],[660.22,5.19871914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577673683,[[657.02,0.30440473],[656.96,2.19474946],[656.43,1.3433163],[656.28,2.977178],[656.27,2.2855034]],[[659.16,0.27894938],[659.17,0.30341186],[660.08,1.1323731],[660.21,2.63410109],[660.22,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577673885,[[657.02,0.30440473],[656.96,2.977178],[656.54,1.3433163],[656.41,2.2855034],[656.21,2.2855034]],[[659.16,0.27894938],[659.17,0.30341186],[660.08,1.1323731],[660.17,1.3588477],[660.21,5.04387074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577674083,[[657.02,0.30440473],[656.96,2.977178],[656.54,1.3433163],[656.41,2.2855034],[656.21,2.2855034]],[[659.16,0.27894938],[659.17,0.30341186],[659.96,1.1323731],[660.17,1.3588477],[660.2,5.83252477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577674278,[[657.02,0.30440473],[656.54,1.3433163],[656.42,2.977178],[656.41,2.2855034],[656.21,2.2855034]],[[659.16,0.27894938],[659.17,0.30341186],[659.96,1.1323731],[660.17,1.3588477],[660.19,5.83252477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577674481,[[657.02,0.30440473],[656.54,1.3433163],[656.43,2.19233045],[656.42,2.977178],[656.41,2.2855034]],[[659.15,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.17,1.3588477],[660.18,5.83274264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577674685,[[657.02,0.30440473],[656.54,1.3433163],[656.43,2.19233045],[656.42,2.977178],[656.41,2.2855034]],[[659.16,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.17,7.19159034],[669.96,13.8822351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577674884,[[657.02,0.30440473],[656.54,1.3433163],[656.44,2.977178],[656.43,2.19233045],[656.41,2.2855034]],[[659.15,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.16,5.83274264],[660.17,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577675080,[[657.02,0.30440473],[656.54,1.3433163],[656.45,2.19233045],[656.44,2.977178],[656.41,2.2855034]],[[659.16,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.15,2.63431896],[660.16,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577675284,[[657.02,0.30440473],[656.54,1.3433163],[656.45,2.19233045],[656.44,2.977178],[656.41,2.2855034]],[[659.15,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.15,2.63431896],[660.16,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577675481,[[657.02,0.30440473],[656.54,1.3433163],[656.44,2.977178],[656.41,2.2855034]],[[659.14,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.15,2.63431896],[660.16,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577675682,[[657.02,0.30440473],[656.54,1.3433163],[656.44,2.977178],[656.41,2.2855034],[649.88,0.5511573]],[[659.16,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.15,2.63431896],[660.16,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577675885,[[657.02,0.30440473],[656.54,1.3433163],[656.46,2.977178],[656.41,2.2855034],[649.88,0.5511573]],[[659.15,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.15,5.04408861],[660.16,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577676085,[[657.02,0.30440473],[656.54,1.3433163],[656.46,2.977178],[656.41,2.2855034],[649.88,0.5511573]],[[659.16,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.14,5.83274264],[660.15,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577676285,[[657.02,0.30440473],[656.54,1.3433163],[656.46,2.977178],[656.41,2.2855034],[649.88,0.5511573]],[[659.15,0.27902774],[659.17,0.30341186],[659.96,1.1323731],[660.13,2.63431896],[660.14,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577676489,[[657.02,0.30440473],[656.46,2.977178],[656.1,1.3433163],[655.97,2.2855034],[655.76,2.2855034]],[[659.14,0.27909592],[659.17,0.30341186],[659.76,1.1323731],[659.98,1.3588477],[660.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577676686,[[657.02,0.30440473],[656.46,2.977178],[656.1,1.3433163],[655.97,2.2855034],[655.76,2.2855034]],[[659.16,0.27909592],[659.17,0.30341186],[659.76,1.1323731],[659.98,1.3588477],[660.1,5.83288297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577676888,[[657.02,0.30440473],[656.46,2.977178],[656.1,1.3433163],[655.97,2.2855034],[655.76,2.2855034]],[[659.15,0.27909592],[659.17,0.30341186],[659.76,1.1323731],[659.98,1.3588477],[660.09,5.83288297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577677087,[[657.02,0.30440473],[656.46,2.977178],[656.1,1.3433163],[655.97,2.2855034],[655.76,2.2855034]],[[659.16,0.27909592],[659.17,0.30341186],[659.76,1.1323731],[659.98,1.3588477],[660.08,5.83288297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577677288,[[657.02,0.30440473],[656.46,2.977178],[656.1,1.3433163],[655.97,2.2855034],[655.76,2.2855034]],[[659.15,0.27909592],[659.17,0.30341186],[659.76,1.1323731],[659.98,1.3588477],[660.07,5.83288297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577677589,[[657.02,0.30440473],[656.1,1.3433163],[655.98,2.977178],[655.97,2.2855034],[655.76,2.2855034]],[[659.05,0.30346711],[659.14,0.27909592],[659.76,1.1323731],[659.98,1.3588477],[660.06,3.83258751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577677784,[[657.02,0.30440473],[656.1,1.3433163],[655.99,2.18716279],[655.98,2.977178],[655.97,2.2855034]],[[659.04,0.27909592],[659.05,0.30346711],[659.76,1.1323731],[659.98,1.3588477],[660.05,0.63416383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577678188,[[657.02,0.30440473],[656.1,1.3433163],[655.99,2.18716279],[655.98,2.977178],[655.97,2.2855034]],[[659.05,0.30346711],[659.76,1.1323731],[659.98,1.3588477],[666.9,0.5572252],[666.93,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577678387,[[657.02,0.30440473],[656.1,1.3433163],[655.99,2.18716279],[655.98,2.977178],[655.97,2.2855034]],[[659.04,0.27910662],[659.05,0.30346711],[659.76,1.1323731],[659.98,1.3588477],[660.05,0.6341855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577678590,[[657.02,0.30440473],[656.1,1.3433163],[656.0,2.977178],[655.99,2.18716279],[655.97,2.2855034]],[[659.04,0.27910662],[659.05,0.30346711],[659.76,1.1323731],[659.98,1.3588477],[660.05,3.04395515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577678887,[[657.02,0.30440473],[656.1,1.3433163],[656.01,2.18716279],[656.0,2.977178],[655.97,2.2855034]],[[658.94,0.30351777],[659.04,0.27910662],[659.76,1.1323731],[659.98,1.3588477],[660.04,3.83260918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577679086,[[657.02,0.30440473],[656.01,2.18716279],[656.0,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.93,0.27910662],[658.94,0.30351777],[659.81,1.1323731],[660.03,2.625367],[660.04,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577679490,[[657.02,0.30440473],[656.01,2.18716279],[656.0,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.93,0.27910662],[658.94,0.30351777],[659.81,1.1323731],[660.03,2.62323472],[660.04,3.19842368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577679688,[[657.02,0.30440473],[656.01,2.18716279],[656.0,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.91,0.30353159],[658.93,0.27910662],[658.94,0.30351777],[659.81,1.1323731],[660.02,0.6341855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577679887,[[657.02,0.30440473],[656.01,2.18716279],[656.0,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.81,1.1323731],[660.01,0.6341855],[660.03,5.1874729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577680193,[[657.02,0.30440473],[656.02,2.977178],[656.01,2.18716279],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.81,1.1323731],[660.0,0.6341855],[660.02,7.59724255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577680392,[[657.02,0.30440473],[656.03,2.18716279],[656.02,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.81,1.1323731],[659.99,0.6341855],[660.01,7.59724255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577680688,[[657.02,0.30440473],[656.03,2.18716279],[656.02,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.8,0.6341855],[659.81,1.1323731],[660.0,5.1874729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577680887,[[657.02,0.30440473],[656.03,2.18716279],[656.02,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.79,0.6341855],[659.81,1.1323731],[659.99,1.98904922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577681089,[[657.02,0.30440473],[656.03,2.18716279],[656.02,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.78,0.6341855],[659.81,1.1323731],[659.99,1.98904922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577681291,[[657.02,0.30440473],[656.04,2.977178],[656.03,2.18716279],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.81,1.1323731],[659.98,0.6341855],[659.99,1.98904922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577681594,[[657.02,0.30440473],[656.05,2.18716279],[656.04,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.81,1.1323731],[659.98,0.6341855],[660.0,3.17223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577681790,[[657.02,0.30440473],[656.05,2.18716279],[656.04,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.9,0.27910662],[658.91,0.30353159],[659.81,1.1323731],[659.99,0.6341855],[660.0,3.17223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577681995,[[657.02,0.30440473],[656.05,2.18716279],[656.04,2.977178],[655.59,1.3433163],[655.22,2.2855034]],[[658.88,0.30354541],[658.9,0.27910662],[659.81,1.1323731],[659.99,3.04395515],[660.0,3.17223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577682195,[[657.02,0.30440473],[656.05,2.18716279],[656.04,2.977178],[655.82,1.3433163],[655.71,2.2855034]],[[658.87,0.27910662],[658.88,0.30354541],[659.76,1.1323731],[659.93,1.3588477],[659.98,3.80642491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577682391,[[657.02,0.30440473],[656.05,2.18716279],[656.04,2.977178],[655.82,1.3433163],[655.71,2.2855034]],[[658.87,0.27910662],[658.88,0.30354541],[659.76,1.1323731],[659.93,1.3588477],[659.97,0.6341855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577682591,[[657.02,0.30440473],[656.06,2.977178],[656.05,2.18716279],[655.82,1.3433163],[655.71,2.2855034]],[[658.87,0.27910662],[658.88,0.30354541],[659.76,1.1323731],[659.93,1.3588477],[659.97,0.6341855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577682792,[[657.02,0.30440473],[656.07,2.18716279],[656.06,2.977178],[655.82,1.3433163],[655.71,2.2855034]],[[658.87,0.27910662],[658.88,0.30354541],[659.76,1.1323731],[659.93,1.3588477],[659.97,0.6341855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577682990,[[657.02,0.30440473],[656.07,2.18716279],[656.06,2.977178],[655.82,1.3433163],[655.71,2.2855034]],[[658.85,0.30355923],[658.87,0.27910662],[659.76,1.1323731],[659.93,1.3588477],[659.97,0.6341855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577683190,[[657.02,0.30440473],[656.07,2.18716279],[656.06,2.977178],[655.82,1.3433163],[655.71,2.2855034]],[[658.84,0.27910662],[658.85,0.30355923],[659.76,1.1323731],[659.93,1.3588477],[659.97,3.04395515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577683495,[[657.02,0.30440473],[656.06,2.977178],[655.82,1.3433163],[655.71,2.2855034],[649.39,5.3693633]],[[658.82,0.30357305],[659.76,1.1323731],[659.93,1.3588477],[659.96,0.6341855],[659.97,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577683895,[[657.02,0.30440473],[649.39,5.3693633]],[[658.82,0.30357305],[659.96,0.6341855],[659.97,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577683896,[[657.02,0.30440473],[655.72,2.977178],[655.41,1.3433163],[655.27,2.2855034],[655.07,2.2855034]],[[658.82,0.30357305],[659.75,1.1323731],[659.96,1.9930332],[659.97,2.40976965],[660.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577684195,[[657.02,0.30440473],[655.73,2.1787288],[655.72,2.977178],[655.41,1.3433163],[655.27,2.2855034]],[[658.82,0.30357305],[659.75,1.1323731],[659.96,1.9930332],[659.97,2.40976965],[660.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577684389,[[657.02,0.30440473],[655.73,2.1787288],[655.72,2.977178],[655.41,1.3433163],[655.27,2.2855034]],[[658.81,0.27911124],[658.82,0.30357305],[659.75,1.1323731],[659.96,1.9930332],[659.97,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577684895,[[657.02,0.30440473],[655.73,2.1787288],[655.72,2.977178],[655.41,1.3433163],[655.27,2.2855034]],[[658.79,0.30358687],[659.75,1.1323731],[659.96,1.9930332],[660.09,2.40976965],[666.8,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577685092,[[657.02,0.30440473],[655.74,2.977178],[655.73,2.1787288],[655.41,1.3433163],[655.27,2.2855034]],[[658.79,0.30358687],[659.75,1.1323731],[659.96,1.3588477],[660.08,3.80176083],[660.09,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577685295,[[657.02,0.30440473],[655.75,2.1787288],[655.74,2.977178],[655.41,1.3433163],[655.27,2.2855034]],[[658.79,0.30358687],[659.75,1.1323731],[659.96,1.3588477],[660.07,0.6341937],[660.08,3.16757533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577685693,[[657.02,0.30440473],[655.75,2.1787288],[655.74,2.977178],[655.41,1.3433163],[655.27,2.2855034]],[[658.79,0.30358687],[659.75,1.1323731],[659.96,1.3588477],[660.07,3.04396335],[660.08,3.16757533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577685894,[[657.02,0.30440473],[655.75,2.1787288],[655.74,2.977178],[655.41,1.3433163],[655.27,2.2855034]],[[658.78,0.27912848],[658.79,0.30358687],[659.75,1.1323731],[659.96,1.3588477],[660.06,3.80176903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577686096,[[657.02,0.30440473],[655.76,2.977178],[655.75,2.1787288],[655.2,1.3433163],[655.06,2.2855034]],[[658.78,0.27912848],[658.79,0.30358687],[659.77,1.1323731],[660.01,1.3588477],[660.05,0.6341937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577686303,[[657.02,0.30440473],[655.77,2.1787288],[655.76,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.78,0.27912848],[658.79,0.30358687],[659.77,1.1323731],[660.01,1.3588477],[660.04,0.6341937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577686597,[[657.02,0.30440473],[655.77,2.1787288],[655.76,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.78,0.27912848],[658.79,0.30358687],[659.77,1.1323731],[660.01,1.3588477],[660.03,0.6341937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577686791,[[657.02,0.30440473],[655.77,2.1787288],[655.76,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.78,0.27912848],[658.79,0.30358687],[659.77,1.1323731],[660.01,1.3588477],[660.02,0.6341937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577686992,[[657.02,0.30440473],[655.77,2.1787288],[655.76,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.77,0.27915454],[658.79,0.30358687],[659.77,1.1323731],[660.01,1.3588477],[660.03,5.78370728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577687194,[[657.02,0.30440473],[655.77,2.1787288],[655.76,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.76,0.27915454],[658.79,0.30358687],[659.77,1.1323731],[660.01,1.3588477],[660.02,3.8018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577687492,[[657.02,0.30440473],[655.77,2.1787288],[655.76,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.79,0.30358687],[659.77,1.1323731],[660.01,1.3588477],[660.02,3.8018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577687493,[[657.02,0.30440473],[655.77,2.1787288],[655.76,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.74,0.30360992],[658.75,0.27915454],[659.77,1.1323731],[660.01,5.1607065],[660.02,2.40976965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577687698,[[657.02,0.30440473],[655.77,2.1787288],[655.76,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.73,0.27915454],[658.74,0.30360992],[659.77,1.1323731],[660.0,0.63428347],[660.01,4.52642303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577687899,[[657.02,0.30440473],[655.78,2.977178],[655.77,2.1787288],[655.2,1.3433163],[655.06,2.2855034]],[[658.73,0.27915454],[658.74,0.30360992],[659.77,1.1323731],[660.0,0.63428347],[660.01,4.52642303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577688092,[[657.02,0.30440473],[655.79,2.1787288],[655.78,2.977178],[655.2,1.3433163],[655.06,2.2855034]],[[658.73,0.27915454],[658.74,0.30360992],[659.77,1.1323731],[660.0,0.63428347],[660.01,4.52642303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577688399,[[657.02,0.30440473],[655.79,2.1787288],[655.78,2.977178],[655.16,1.3433163],[655.03,2.2855034]],[[658.73,0.27915454],[658.74,0.30360992],[659.56,1.1323731],[659.78,1.3588477],[659.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577688699,[[657.02,0.30440473],[655.79,2.1787288],[655.78,2.977178],[655.16,1.3433163],[655.03,2.2855034]],[[658.72,0.27914694],[658.74,0.30360992],[659.56,1.1323731],[659.78,1.3588477],[659.91,3.80184324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577688901,[[657.02,0.30440473],[655.79,2.1787288],[655.78,2.977178],[655.16,1.3433163],[655.03,2.2855034]],[[658.71,0.27914694],[658.74,0.30360992],[659.56,1.1323731],[659.78,1.3588477],[659.9,0.63426791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577689096,[[657.02,0.30440473],[655.79,2.1787288],[655.78,2.977178],[655.16,1.3433163],[655.03,2.2855034]],[[658.7,0.27914694],[658.74,0.30360992],[659.56,1.1323731],[659.78,1.3588477],[659.9,0.63426791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577689297,[[657.02,0.30440473],[655.79,2.1787288],[655.78,2.977178],[655.16,1.3433163],[655.03,2.2855034]],[[658.68,0.30363757],[658.69,0.27914694],[658.74,0.30360992],[659.56,1.1323731],[659.78,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577689496,[[657.02,0.30440473],[655.79,2.1787288],[655.78,2.977178],[655.16,1.3433163],[655.03,2.2855034]],[[658.67,0.27914694],[658.68,0.30363757],[659.56,1.1323731],[659.78,1.3588477],[659.89,3.80184324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577689695,[[657.02,0.30440473],[655.8,2.977178],[655.79,2.1787288],[655.16,1.3433163],[655.03,2.2855034]],[[658.65,0.3036514],[658.67,0.27914694],[659.56,1.1323731],[659.78,1.3588477],[659.88,0.63426791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577689900,[[657.02,0.30440473],[655.81,2.1787288],[655.8,2.977178],[655.16,1.3433163],[655.03,2.2855034]],[[658.65,0.3036514],[659.56,1.1323731],[659.78,1.3588477],[659.88,0.63426791],[666.83,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577690195,[[657.02,0.30440473],[655.8,2.977178],[655.16,1.3433163],[655.03,2.2855034],[649.05,8.9475501]],[[658.65,0.3036514],[659.56,1.1323731],[659.78,1.3588477],[659.89,0.63426791],[666.83,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577690400,[[657.02,0.30440473],[655.16,1.3433163],[655.04,2.977178],[655.02,2.2855034],[654.81,2.2855034]],[[658.65,0.3036514],[659.52,1.1323731],[659.75,1.3588477],[659.89,2.3119284],[659.91,0.63426791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577690702,[[657.02,0.30440473],[655.16,1.3433163],[655.05,2.1727671],[655.04,2.977178],[655.02,2.2855034]],[[658.65,0.3036514],[659.52,1.1323731],[659.75,1.3588477],[659.88,0.63426791],[659.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577691998,[[657.02,0.30440473],[655.16,1.3433163],[655.06,2.977178],[655.05,2.1727671],[655.02,2.2855034]],[[658.65,0.3036514],[659.52,1.1323731],[659.75,1.3588477],[659.89,2.3119284],[662.1,4.9106486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577692294,[[657.02,0.30440473],[655.16,1.3433163],[655.07,2.1727671],[655.06,2.977178],[655.02,2.2855034]],[[658.65,0.3036514],[659.52,1.1323731],[659.75,1.3588477],[659.88,0.63424183],[659.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577692497,[[657.02,0.30440473],[655.11,1.3433163],[655.07,2.1727671],[655.06,2.977178],[654.95,2.2855034]],[[658.64,0.27913059],[658.65,0.3036514],[659.65,1.1323731],[659.87,0.63424183],[659.88,2.37817132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577692698,[[657.02,0.30440473],[655.11,1.3433163],[655.07,2.1727671],[655.06,2.977178],[654.95,2.2855034]],[[658.64,0.27913059],[658.65,0.3036514],[659.65,1.1323731],[659.86,0.63424183],[659.87,3.15581594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577692895,[[657.02,0.30440473],[655.11,1.3433163],[655.07,2.1727671],[655.06,2.977178],[654.95,2.2855034]],[[658.63,0.27913002],[658.65,0.3036514],[659.65,1.1323731],[659.85,0.63423355],[661.92,4.9106486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577693101,[[657.02,0.30440473],[655.11,1.3433163],[655.08,2.977178],[655.07,2.1727671],[654.95,2.2855034]],[[658.65,0.3036514],[659.65,1.1323731],[659.87,0.63423355],[661.91,3.07406434],[661.92,4.9106486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577693299,[[657.02,0.30440473],[655.11,1.3433163],[655.09,2.1727671],[655.08,2.977178],[654.95,2.2855034]],[[658.65,0.3036514],[659.65,1.1323731],[659.87,0.63423355],[661.91,3.07406434],[661.92,4.9106486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577693600,[[657.02,0.30440473],[655.11,1.3433163],[655.09,2.1727671],[655.08,2.977178]],[[658.65,0.3036514],[659.87,0.63423355],[661.91,3.07406434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577693601,[[657.02,0.30440473],[655.42,1.3433163],[655.3,2.2855034],[655.11,2.2855034],[655.09,2.1727671]],[[658.65,0.3036514],[659.29,1.1323731],[659.49,1.3588477],[659.61,2.3119284],[659.8,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577693800,[[657.02,0.30440473],[655.42,1.3433163],[655.3,2.2855034],[655.11,2.2855034]],[[658.65,0.3036514],[659.29,1.1323731],[659.49,1.3588477],[659.61,2.3119284],[659.8,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577693801,[[657.02,0.30440473],[655.42,1.3433163],[655.31,2.1727671],[655.3,2.2855034],[655.11,2.2855034]],[[658.65,0.3036514],[659.29,1.1323731],[659.49,1.3588477],[659.6,0.63423355],[659.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577694000,[[657.02,0.30440473],[655.42,1.3433163],[655.31,2.1727671],[655.3,2.2855034],[655.11,2.2855034]],[[658.65,0.3036514],[659.29,1.1323731],[659.49,1.3588477],[659.6,0.63423085],[659.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577694401,[[657.02,0.30440473],[655.42,1.3433163],[655.32,2.977178],[655.31,2.1727671],[655.3,2.2855034]],[[658.65,0.3036514],[659.29,1.1323731],[659.49,1.3588477],[659.6,0.63423085],[659.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577694595,[[657.02,0.30440473],[655.42,1.3433163],[655.33,2.1727671],[655.32,2.977178],[655.3,2.2855034]],[[658.65,0.3036514],[659.29,1.1323731],[659.49,1.3588477],[659.6,0.63423085],[659.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577695494,[[657.02,0.30440473],[655.42,1.3433163],[655.34,2.977178],[655.33,2.1727671],[655.3,2.2855034]],[[658.65,0.3036514],[659.29,1.1323731],[659.49,1.3588477],[659.6,0.63423085],[659.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577695698,[[657.02,0.30440473],[655.41,1.3433163],[655.35,2.1727671],[655.34,2.977178],[655.27,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.63,2.3119284],[659.84,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577695901,[[657.02,0.30440473],[655.41,1.3433163],[655.35,2.1727671],[655.34,2.977178],[655.27,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.62,0.63421775],[659.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577696696,[[657.02,0.30440473],[655.41,1.3433163],[655.36,2.977178],[655.35,2.1727671],[655.27,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.62,0.63421775],[659.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577696901,[[657.02,0.30440473],[655.41,1.3433163],[655.37,2.1727671],[655.36,2.977178],[655.27,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.62,0.63421775],[659.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577697801,[[657.02,0.30440473],[655.41,1.3433163],[655.38,2.977178],[655.37,2.1727671],[655.27,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.62,0.63421775],[659.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577698001,[[657.02,0.30440473],[655.46,1.3433163],[655.39,2.1727671],[655.38,2.977178],[655.32,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.62,0.63421775],[659.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577698901,[[657.02,0.30440473],[655.46,1.3433163],[655.4,2.977178],[655.39,2.1727671],[655.32,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.62,0.63421775],[659.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577699102,[[657.02,0.30440473],[655.46,1.3433163],[655.41,2.1727671],[655.4,2.977178],[655.32,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.62,0.63421775],[659.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577699302,[[657.02,0.30440473],[655.46,1.3433163],[655.41,2.1727671],[655.4,2.977178],[655.32,2.2855034]],[[658.65,0.3036514],[659.27,1.1323731],[659.49,1.3588477],[659.62,0.63421829],[659.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577699800,[[657.02,0.30440473],[655.54,1.3433163],[655.41,2.1727671],[655.4,5.2626814],[655.18,2.2855034]],[[658.65,0.3036514],[659.16,1.1323731],[659.39,1.3588477],[659.53,2.3119284],[659.62,0.63421829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577700004,[[657.02,0.30440473],[655.54,1.3433163],[655.41,2.1727671],[655.4,5.2626814],[655.18,2.2855034]],[[658.65,0.3036514],[659.16,1.1323731],[659.39,1.3588477],[659.52,0.63421829],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577700605,[[657.02,0.30440473],[655.54,1.3433163],[655.42,2.977178],[655.41,2.1727671],[655.4,2.2855034]],[[658.65,0.3036514],[659.16,1.1323731],[659.39,1.3588477],[659.52,0.63421829],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577700806,[[657.02,0.30440473],[655.54,1.3433163],[655.43,2.1727671],[655.42,2.977178],[655.4,2.2855034]],[[658.65,0.3036514],[659.16,1.1323731],[659.39,1.3588477],[659.52,0.63421829],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577701109,[[657.02,0.30440473],[655.54,1.3433163],[655.43,2.1727671],[655.42,2.977178],[655.4,2.2855034]],[[658.65,0.3036514],[659.16,1.1323731],[659.39,1.3588477],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577701302,[[657.02,0.30440473],[655.54,1.3433163],[655.43,2.1727671],[655.42,2.977178],[655.4,2.2855034]],[[658.65,0.3036514],[659.16,1.1323731],[659.39,1.3588477],[659.52,0.63423916],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577702001,[[657.02,0.30440473],[655.66,1.3433163],[655.52,2.2855034],[655.44,2.977178],[655.43,2.1727671]],[[658.65,0.3036514],[659.0,1.1323731],[659.23,1.3588477],[659.37,2.3119284],[659.52,0.63423916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577702200,[[657.02,0.30440473],[655.66,1.3433163],[655.53,2.1727671],[655.52,2.2855034],[655.44,2.977178]],[[658.65,0.3036514],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916],[659.37,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577702903,[[657.02,0.30440473],[655.66,1.3433163],[655.53,2.1727671],[655.52,2.2855034],[655.44,2.977178]],[[658.64,0.27913132],[658.65,0.3036514],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577703104,[[657.02,0.30440473],[655.66,1.3433163],[655.53,2.1727671],[655.52,2.2855034],[655.44,2.977178]],[[658.62,0.30366523],[658.64,0.27913132],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577703301,[[657.02,0.30440473],[655.66,1.3433163],[655.53,2.1727671],[655.52,2.2855034],[655.44,2.977178]],[[658.62,0.30366523],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916],[661.54,3.07266505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577703504,[[657.02,0.30440473],[655.66,1.3433163],[655.54,2.977178],[655.53,2.1727671],[655.52,2.2855034]],[[658.61,0.27912596],[658.62,0.30366523],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577703705,[[657.02,0.30440473],[655.66,1.3433163],[655.55,2.1727671],[655.54,2.977178],[655.52,2.2855034]],[[658.59,0.30367907],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577703905,[[657.02,0.30440473],[655.66,1.3433163],[655.55,2.1727671],[655.54,2.977178],[655.52,2.2855034]],[[658.59,0.30367907],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916],[666.63,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577704106,[[657.02,0.30440473],[655.66,1.3433163],[655.55,2.1727671],[655.54,2.977178],[655.52,2.2855034]],[[658.59,0.30367907],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916],[666.51,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577704309,[[657.02,0.30440473],[655.66,1.3433163],[655.55,2.1727671],[655.54,2.977178],[655.52,2.2855034]],[[658.59,0.30367907],[659.0,1.1323731],[659.23,1.3588477],[659.36,0.63423916],[665.63,6.3101954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577704509,[[657.02,0.30440473],[655.97,1.3433163],[655.85,2.2855034],[655.66,2.2855034],[655.55,2.1727671]],[[658.59,0.30367907],[658.72,1.1323731],[658.92,1.3588477],[659.04,2.3119284],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577704804,[[657.02,0.30440473],[655.97,1.3433163],[655.86,2.1727671],[655.85,2.2855034],[655.66,2.2855034]],[[658.59,0.30367907],[658.72,1.1323731],[658.92,1.3588477],[659.04,2.3119284],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577705003,[[657.02,0.30440473],[655.97,1.3433163],[655.86,5.1499451],[655.85,2.2855034],[655.66,2.2855034]],[[658.59,0.30367907],[658.72,1.1323731],[658.92,1.3588477],[659.04,2.3119284],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577705209,[[657.02,0.30440473],[655.97,1.3433163],[655.87,2.1727671],[655.86,2.977178],[655.85,2.2855034]],[[658.59,0.30367907],[658.72,1.1323731],[658.92,1.3588477],[659.03,0.63421914],[659.04,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577705906,[[657.02,0.30440473],[655.97,1.3433163],[655.87,2.1727671],[655.86,2.977178],[655.85,2.2855034]],[[658.59,0.30367907],[658.72,1.1323731],[658.92,1.3588477],[659.04,2.3119284],[661.55,4.90688386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577706107,[[657.02,0.30440473],[655.97,1.3433163],[655.88,2.977178],[655.87,2.1727671],[655.85,2.2855034]],[[658.59,0.30367907],[658.72,1.1323731],[658.92,1.3588477],[659.04,2.3119284],[661.55,4.90688386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577706304,[[655.97,1.3433163],[655.89,2.1727671],[655.88,2.977178],[655.85,2.2855034],[649.14,5.3693633]],[[658.59,0.30367907],[658.72,1.1323731],[658.92,1.3588477],[659.03,0.63422063],[659.04,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577706509,[[655.97,1.3433163],[655.89,2.1727671],[655.88,2.977178],[655.85,2.2855034],[649.14,5.3693633]],[[658.59,0.30367907],[658.72,1.1323731],[658.92,1.3588477],[659.04,2.3119284],[666.75,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577706710,[[656.15,1.3433163],[656.03,2.2855034],[655.88,2.977178],[655.86,2.2855034],[655.58,2.2855034]],[[658.59,0.30367907],[658.62,1.1323731],[658.8,1.3588477],[658.92,2.3119284],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577706904,[[656.25,0.3047619],[656.15,1.3433163],[656.03,2.2855034],[655.9,2.977178],[655.86,2.2855034]],[[658.59,0.30367907],[658.62,1.1323731],[658.8,1.3588477],[658.92,2.3119284],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577708606,[[656.25,0.3047619],[656.15,1.3433163],[656.03,2.2855034],[655.86,2.2855034],[648.9,8.9489389]],[[658.59,0.30367907],[658.62,1.1323731],[658.8,1.3588477],[658.92,2.3119284],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577708806,[[656.25,0.3047619],[656.05,1.3433163],[655.91,2.2855034],[655.71,2.2855034],[655.39,2.2855034]],[[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.98,2.3119284],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577709106,[[656.25,0.3047619],[656.05,1.3433163],[655.92,2.17391969],[655.91,2.2855034],[655.71,2.2855034]],[[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.98,2.3119284],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577709313,[[656.25,0.3047619],[656.05,1.3433163],[655.93,2.94865679],[655.91,2.2855034],[655.71,2.2855034]],[[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.98,2.3119284],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577709705,[[656.25,0.3047619],[656.05,1.3433163],[655.94,2.17542436],[655.93,2.94865679],[655.91,2.2855034]],[[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.98,2.3119284],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577709906,[[656.25,0.3047619],[656.05,1.3433163],[655.93,2.94865679],[655.91,2.2855034]],[[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.98,2.3119284],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577709907,[[656.25,0.3047619],[656.05,1.3433163],[655.93,2.94865679],[655.91,2.2855034],[648.96,8.9489389]],[[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.98,2.3119284],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577710106,[[656.25,0.3047619],[656.05,1.3433163],[655.94,2.17542546],[655.93,2.94865679],[655.91,2.2855034]],[[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.98,2.3119284],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577710307,[[656.25,0.3047619],[656.05,1.3433163],[655.95,2.17689097],[655.93,2.94865679],[655.91,2.2855034]],[[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.98,2.3119284],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577710506,[[656.25,0.3047619],[656.05,1.3433163],[655.96,2.17689097],[655.93,2.94865679],[655.91,2.2855034]],[[658.58,0.2791622],[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477],[658.97,0.63429921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577710706,[[656.25,0.3047619],[656.05,1.3433163],[655.97,2.17689097],[655.93,2.94865679],[655.91,2.2855034]],[[658.48,0.3037298],[658.58,0.2791622],[658.59,0.30367907],[658.63,1.1323731],[658.85,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577710906,[[656.25,0.3047619],[656.05,1.3433163],[655.98,2.17689097],[655.93,2.94865679],[655.91,2.2855034]],[[658.48,0.3037298],[658.63,1.1323731],[658.85,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577711107,[[656.25,0.3047619],[656.22,1.3433163],[656.09,2.2855034],[655.99,2.17689097],[655.93,2.94865679]],[[658.48,0.3037298],[658.51,1.1323731],[658.71,1.3588477],[658.84,2.3119284],[659.04,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577711309,[[656.25,0.3047619],[656.22,1.3433163],[656.1,2.94865679],[656.09,2.2855034]],[[658.48,0.3037298],[658.51,1.1323731],[658.71,1.3588477],[658.84,2.3119284],[659.04,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577711509,[[656.25,0.3047619],[656.22,1.3433163],[656.1,2.94865679],[656.09,2.2855034],[651.29,4.04727859]],[[658.48,0.3037298],[658.51,1.1323731],[658.71,1.3588477],[658.84,2.3119284],[659.04,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577712514,[[656.25,0.3047619],[656.22,1.3433163],[656.09,2.2855034],[651.29,4.04727859],[649.11,8.9475501]],[[658.48,0.3037298],[658.51,1.1323731],[658.71,1.3588477],[658.84,2.3119284],[659.04,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577712715,[[656.25,1.6480782],[656.12,2.2855034],[655.93,2.2855034],[655.63,2.2855034],[655.3,2.2855034]],[[658.46,1.1323731],[658.48,0.3037298],[658.67,1.3588477],[658.79,2.3119284],[658.98,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577713813,[[656.25,1.6480782],[656.12,2.2855034],[655.93,2.2855034],[655.63,2.2855034],[655.3,2.2855034]],[[658.44,0.30374825],[658.46,1.1323731],[658.67,1.3588477],[658.79,2.3119284],[658.98,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577714617,[[656.25,0.3047619],[656.19,1.3433163],[656.06,2.2855034],[655.85,2.2855034],[655.52,2.2855034]],[[658.44,0.30374825],[658.59,1.1323731],[658.79,2.3119284],[658.82,1.3588477],[659.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577714818,[[656.25,0.3047619],[656.19,1.3433163],[656.06,2.2855034],[655.85,2.2855034],[655.52,2.2855034]],[[658.44,0.30374825],[658.59,1.1323731],[658.82,1.3588477],[658.95,2.3119284],[659.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577718119,[[656.25,0.3047619],[656.22,1.3433163],[656.08,2.2855034],[655.88,2.2855034],[655.55,2.2855034]],[[658.44,0.30374825],[658.58,1.1323731],[658.8,1.3588477],[658.93,2.3119284],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577719119,[[656.25,0.3047619],[656.22,1.3433163],[656.09,5.15859738],[656.08,2.2855034],[655.88,2.2855034]],[[658.44,0.30374825],[658.58,1.1323731],[658.8,1.3588477],[658.93,2.3119284],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577719421,[[656.25,0.3047619],[656.22,1.3433163],[656.09,2.96915399],[656.08,2.2855034],[655.88,2.2855034]],[[658.44,0.30374825],[658.58,1.1323731],[658.8,1.3588477],[658.93,2.3119284],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577720221,[[656.25,0.3047619],[656.24,1.3433163],[656.1,2.2855034],[656.09,2.96915399],[655.89,2.2855034]],[[658.44,0.30374825],[658.66,1.1323731],[658.89,1.3588477],[659.03,2.3119284],[659.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577720613,[[656.25,0.3047619],[656.24,1.3433163],[656.11,2.96915399],[656.1,2.2855034],[655.89,2.2855034]],[[658.44,0.30374825],[658.66,1.1323731],[658.89,1.3588477],[659.03,2.3119284],[659.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577721820,[[656.25,0.3047619],[656.24,1.3433163],[656.1,2.2855034],[655.89,2.2855034],[651.39,4.04727859]],[[658.44,0.30374825],[658.66,1.1323731],[658.89,1.3588477],[659.03,2.3119284],[659.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577722220,[[656.25,0.3047619],[656.17,1.3433163],[656.02,2.2855034],[655.79,2.2855034],[655.43,2.2855034]],[[658.44,0.30374825],[658.71,1.1323731],[658.96,1.3588477],[659.1,2.3119284],[659.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577722615,[[656.25,0.3047619],[656.17,1.3433163],[656.03,2.19486635],[656.02,2.2855034],[655.79,2.2855034]],[[658.44,0.30374825],[658.71,1.1323731],[658.96,1.3588477],[659.1,2.3119284],[659.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577722816,[[656.25,0.3047619],[656.17,1.3433163],[656.04,2.97625533],[656.03,2.19486635],[656.02,2.2855034]],[[658.44,0.30374825],[658.71,1.1323731],[658.96,1.3588477],[659.1,2.3119284],[659.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577723015,[[656.25,0.3047619],[656.17,1.3433163],[656.04,2.97625533],[656.02,2.2855034]],[[658.44,0.30374825],[658.71,1.1323731],[658.96,1.3588477],[659.1,2.3119284],[659.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577723016,[[656.25,0.3047619],[656.17,1.3433163],[656.04,2.97625533],[656.02,2.2855034],[649.26,8.9489389]],[[658.44,0.30374825],[658.71,1.1323731],[658.96,1.3588477],[659.1,2.3119284],[659.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577723215,[[656.25,0.3047619],[656.17,1.3433163],[656.05,2.19660282],[656.04,2.97625533],[656.02,2.2855034]],[[658.44,0.30374825],[658.71,1.1323731],[658.96,1.3588477],[659.1,2.3119284],[659.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577724323,[[656.25,0.3047619],[656.05,2.19660282],[656.04,2.97625533]],[[658.44,0.30374825],[658.71,1.1323731],[658.96,1.3588477],[659.1,2.3119284],[659.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577724324,[[656.25,0.3047619],[656.21,1.3433163],[656.06,2.2855034],[656.05,2.19660282],[656.04,2.97625533]],[[658.44,0.30374825],[658.81,1.1323731],[659.05,1.3588477],[659.2,2.3119284],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577724525,[[656.25,0.3047619],[656.21,1.3433163],[656.06,5.26175873],[649.37,8.9475501]],[[658.44,0.30374825],[658.81,1.1323731],[659.05,1.3588477],[659.19,0.63437775],[659.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577724724,[[656.25,0.3047619],[656.21,1.3433163],[656.06,5.26175873],[651.43,4.0866222],[649.41,5.3693633]],[[658.44,0.30374825],[658.81,1.1323731],[659.05,1.3588477],[659.19,0.63437775],[659.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577725024,[[656.25,0.3047619],[656.21,1.3433163],[656.06,5.26175873],[651.44,4.38263088],[651.43,4.0866222]],[[658.43,0.27928057],[658.44,0.30374825],[658.81,1.1323731],[659.05,1.3588477],[659.19,0.63437775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577725224,[[656.25,0.3047619],[656.21,1.3433163],[656.06,5.26175873],[651.44,4.38263088],[651.43,4.0866222]],[[658.44,0.30374825],[658.81,1.1323731],[659.05,1.3588477],[659.19,0.63437775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577725426,[[656.25,0.3047619],[656.21,1.3433163],[656.06,5.26175873],[651.44,4.38263088],[651.43,4.0866222]],[[658.43,0.27928632],[658.44,0.30374825],[658.81,1.1323731],[659.05,1.3588477],[659.19,0.63437775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577725621,[[656.25,0.3047619],[656.21,1.3433163],[656.07,2.97625533],[656.06,2.2855034],[651.45,5.92299512]],[[658.33,0.303799],[658.81,1.1323731],[659.05,1.3588477],[659.19,0.63437775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577725817,[[656.25,0.3047619],[656.21,1.3433163],[656.08,2.2855034],[656.07,2.97625533],[655.87,2.2855034]],[[658.33,0.303799],[658.59,1.1323731],[658.81,1.3588477],[658.95,2.3119284],[659.15,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577726222,[[656.25,0.3047619],[656.21,1.3433163],[656.09,2.20416321],[656.08,2.2855034],[656.07,2.97625533]],[[658.33,0.303799],[658.59,1.1323731],[658.81,1.3588477],[658.95,2.3119284],[659.15,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577726624,[[656.25,0.3047619],[656.21,1.3433163],[656.09,2.20416321],[656.08,2.2855034],[656.07,2.97625533]],[[658.33,0.303799],[658.59,1.1323731],[658.81,1.3588477],[658.94,0.63450417],[658.95,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577726826,[[656.25,0.3047619],[656.21,1.3433163],[656.09,2.20416321],[656.08,2.2855034],[656.07,2.97625533]],[[658.33,0.303799],[658.59,1.1323731],[658.81,1.3588477],[658.95,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577727120,[[656.25,0.3047619],[656.21,1.3433163],[656.1,2.97625533],[656.09,2.20416321],[656.08,2.2855034]],[[658.33,0.303799],[658.59,1.1323731],[658.81,1.3588477],[658.95,2.3119284],[664.39,10.2879303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577727324,[[656.25,0.3047619],[656.21,1.3433163],[656.11,2.20416321],[656.1,2.97625533],[656.08,2.2855034]],[[658.33,0.303799],[658.59,1.1323731],[658.81,1.3588477],[658.94,0.63451938],[658.95,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577727526,[[656.25,0.3047619],[656.16,1.3433163],[656.1,2.97625533],[656.02,2.2855034],[655.8,2.2855034]],[[658.33,0.303799],[658.76,1.1323731],[658.99,1.3588477],[659.13,2.3119284],[659.35,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577727725,[[656.25,0.3047619],[656.16,1.3433163],[656.1,2.97625533],[656.02,2.2855034],[655.8,2.2855034]],[[658.33,0.303799],[658.76,1.1323731],[658.99,1.3588477],[659.12,0.63454925],[659.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577728623,[[656.25,0.3047619],[656.16,1.3433163],[656.02,2.2855034],[655.8,2.2855034],[649.31,5.3693633]],[[658.33,0.303799],[658.76,1.1323731],[658.99,1.3588477],[659.12,0.63454925],[659.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577729221,[[656.25,0.3047619],[656.16,1.3433163],[656.02,2.2855034],[655.8,2.2855034],[649.28,5.3693633]],[[658.33,0.303799],[658.76,1.1323731],[658.99,1.3588477],[659.12,0.63454925],[659.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577729421,[[656.25,0.3047619],[656.16,1.3433163],[656.02,2.2855034],[655.8,2.2855034],[649.28,5.3693633]],[[658.33,0.29701405],[658.76,1.1323731],[658.99,1.3588477],[659.12,0.63454925],[659.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577729822,[[656.25,0.3047619],[655.66,1.3433163],[655.48,2.2855034],[655.2,2.2855034],[654.75,2.2855034]],[[658.33,0.29701405],[659.0,1.1323731],[659.12,0.63454925],[659.3,1.3588477],[659.49,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577730026,[[656.25,0.3047619],[655.66,1.3433163],[655.49,2.20591364],[655.48,2.2855034],[655.2,2.2855034]],[[658.33,0.29701405],[659.0,1.1323731],[659.3,1.3588477],[659.48,3.84084547],[659.49,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577730325,[[656.25,0.3047619],[655.66,1.3433163],[655.49,2.20591364],[655.48,2.2855034],[655.2,2.2855034]],[[658.33,0.29701405],[659.0,1.1323731],[659.3,1.3588477],[659.47,0.63454925],[659.48,3.20629622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577730524,[[656.25,0.3047619],[655.66,1.3433163],[655.5,2.99025161],[655.49,2.20591364],[655.48,2.2855034]],[[658.33,0.29701405],[659.0,1.1323731],[659.3,1.3588477],[659.47,3.05081778],[659.48,3.20629622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577730725,[[656.25,0.3047619],[655.66,1.3433163],[655.51,2.20591364],[655.5,2.99025161],[655.48,2.2855034]],[[658.33,0.29701405],[659.0,1.1323731],[659.3,1.3588477],[659.46,3.84084547],[659.47,2.41626853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577731028,[[656.25,0.3047619],[655.66,1.3433163],[655.51,2.20591364],[655.5,2.99025161],[655.48,2.2855034]],[[658.33,0.29701405],[659.0,1.1323731],[659.3,1.3588477],[659.45,0.63454925],[659.46,3.20629622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577732119,[[656.25,0.3047619],[655.51,2.20591364],[655.5,2.99025161],[655.46,1.3433163],[655.28,2.2855034]],[[658.33,0.29701405],[658.94,1.1323731],[659.23,1.3588477],[659.41,2.3119284],[659.45,0.63454925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577732321,[[656.25,0.3047619],[655.52,2.99025161],[655.51,2.20591364],[655.46,1.3433163],[655.28,2.2855034]],[[658.33,0.29701405],[658.94,1.1323731],[659.23,1.3588477],[659.4,0.63454925],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577732526,[[656.25,0.3047619],[655.53,2.20591364],[655.52,2.99025161],[655.46,1.3433163],[655.28,2.2855034]],[[658.33,0.29701405],[658.94,1.1323731],[659.23,1.3588477],[659.4,0.63454925],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577734328,[[656.25,0.3047619],[655.54,2.99025161],[655.53,2.20591364],[655.35,1.3433163],[655.17,2.2855034]],[[658.33,0.29701405],[659.02,1.1323731],[659.31,1.3588477],[659.4,0.63454925],[659.49,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577734520,[[656.25,0.3047619],[655.55,2.20591364],[655.54,2.99025161],[655.35,1.3433163],[655.17,2.2855034]],[[658.33,0.29701405],[659.02,1.1323731],[659.31,1.3588477],[659.48,3.83973402],[659.49,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577734725,[[656.25,0.3047619],[655.55,2.20591364],[655.54,2.99025161],[655.35,1.3433163],[655.17,2.2855034]],[[658.33,0.29701405],[659.02,1.1323731],[659.31,1.3588477],[659.47,0.63454925],[659.48,5.62111333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577734924,[[656.25,0.3047619],[655.55,2.20591364],[655.54,2.99025161],[655.35,1.3433163],[655.17,2.2855034]],[[658.33,0.29701405],[659.02,1.1323731],[659.31,1.3588477],[659.47,3.83973402],[659.48,2.41592856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577735128,[[656.26,1.58837625],[656.25,0.3047619],[655.55,2.20591364],[655.54,2.99025161],[655.35,1.3433163]],[[658.33,0.29701405],[659.02,1.1323731],[659.31,1.3588477],[659.46,2.6423108],[659.47,3.20518477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577735429,[[656.26,1.58837625],[656.25,0.3047619],[655.55,2.20591364],[655.54,2.99025161],[655.35,1.3433163]],[[658.32,0.27936942],[658.33,0.29701405],[659.02,1.1323731],[659.31,1.3588477],[659.45,3.83973402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577735630,[[656.26,1.58837625],[656.25,0.3047619],[655.55,2.20591364],[655.54,2.99025161],[655.35,1.3433163]],[[658.22,0.30384977],[658.32,0.27936942],[658.33,0.29701405],[659.02,1.1323731],[659.31,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577735831,[[656.26,1.58837625],[656.25,0.3047619],[655.56,2.99025161],[655.55,2.20591364],[655.35,1.3433163]],[[658.22,0.30384977],[659.02,1.1323731],[659.31,1.3588477],[659.43,3.83973402],[659.44,2.00776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577736032,[[656.26,1.58837625],[656.25,0.3047619],[655.57,2.20591364],[655.56,2.99025161],[655.35,1.3433163]],[[658.22,0.30384977],[659.02,1.1323731],[659.31,1.3588477],[659.42,2.6423108],[659.43,3.20518477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577736230,[[656.26,1.58837625],[656.25,0.3047619],[655.57,2.20591364],[655.56,2.99025161],[655.35,1.3433163]],[[658.22,0.30384977],[659.02,1.1323731],[659.31,1.3588477],[659.41,6.25566258],[659.42,2.6423108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577736231,[[656.26,1.58837625],[656.25,0.3047619],[655.57,2.20591364],[655.56,2.99025161],[655.35,1.3433163]],[[658.22,0.30384977],[659.02,1.1323731],[659.31,1.3588477],[659.41,6.25566258],[659.42,2.00776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577736426,[[656.26,1.58837625],[656.25,0.3047619],[655.57,2.20591364],[655.56,2.99025161],[655.53,1.3433163]],[[658.22,0.30384977],[658.95,1.1323731],[659.21,1.3588477],[659.37,2.3119284],[659.4,5.21294632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577736629,[[656.26,1.58837625],[656.25,0.3047619],[655.58,2.99025161],[655.57,2.20591364],[655.53,1.3433163]],[[658.22,0.30384977],[658.95,1.1323731],[659.21,1.3588477],[659.36,5.84749557],[659.37,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577736830,[[656.26,1.58837625],[656.25,0.3047619],[655.59,2.20591364],[655.58,2.99025161],[655.53,1.3433163]],[[658.22,0.30384977],[658.95,1.1323731],[659.21,1.3588477],[659.35,2.6423108],[659.36,3.20518477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577737131,[[656.26,1.58837625],[656.25,0.3047619],[655.59,2.20591364],[655.58,2.99025161],[655.53,1.3433163]],[[658.22,0.30384977],[658.95,1.1323731],[659.21,1.3588477],[659.34,0.63454925],[659.35,7.62887488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577737331,[[656.26,1.58837625],[656.25,0.3047619],[655.59,2.20591364],[655.58,2.99025161],[655.53,1.3433163]],[[658.22,0.30384977],[658.95,1.1323731],[659.21,1.3588477],[659.34,5.84749557],[659.35,2.41592856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577737531,[[656.26,1.58837625],[656.25,0.3047619],[655.59,2.20591364],[655.58,2.99025161],[655.53,1.3433163]],[[658.22,0.30384977],[658.95,1.1323731],[659.21,1.3588477],[659.35,2.41592856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577737532,[[656.26,1.58837625],[656.25,0.3047619],[655.59,2.20591364],[655.58,2.99025161],[655.53,1.3433163]],[[658.22,0.30384977],[658.95,1.1323731],[659.21,1.3588477],[659.33,5.84749557],[659.35,2.41592856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577737728,[[656.26,1.58837625],[656.25,0.3047619],[655.59,2.20591364],[655.58,2.99025161],[655.53,1.3433163]],[[658.21,0.27936379],[658.22,0.30384977],[658.95,1.1323731],[659.21,1.3588477],[659.32,5.84749557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577737933,[[656.26,1.58837625],[656.25,0.3047619],[655.59,2.20591364],[655.58,2.99025161],[655.53,1.3433163]],[[658.19,0.30386362],[658.95,1.1323731],[659.21,1.3588477],[659.31,5.21294632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577738232,[[656.26,1.58837625],[656.25,0.3047619],[655.59,2.20591364],[655.58,2.99025161],[655.53,1.3433163]],[[658.19,0.30386362],[658.95,1.1323731],[659.21,1.3588477],[659.3,5.84830557],[664.34,6.40526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577738427,[[656.26,1.58837625],[656.25,0.3047619],[655.6,2.99025161],[655.59,2.20591364],[655.53,1.3433163]],[[658.19,0.30386362],[658.95,1.1323731],[659.21,1.3588477],[659.29,5.84830557],[664.34,6.40526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577738630,[[656.26,1.58837625],[656.25,0.3047619],[655.61,2.20591364],[655.6,2.99025161],[655.53,1.3433163]],[[658.19,0.30386362],[658.95,1.1323731],[659.21,1.3588477],[659.28,5.84830557],[664.34,6.40526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577738827,[[656.26,1.58837625],[656.25,0.3047619],[655.61,2.20591364],[655.6,2.99025161],[655.53,1.3433163]],[[658.19,0.30386362],[658.95,1.1323731],[659.21,1.3588477],[659.27,5.84830557],[664.34,6.40526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577739026,[[656.26,1.58837625],[656.25,0.3047619],[655.61,2.20591364],[655.6,2.99025161],[655.53,1.3433163]],[[658.19,0.30386362],[658.95,1.1323731],[659.21,1.3588477],[659.26,5.84830557],[659.27,2.41592856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577739235,[[656.26,1.58837625],[656.25,0.3047619],[655.63,1.3433163],[655.61,2.20591364],[655.6,2.99025161]],[[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.17,2.3119284],[659.25,5.84830557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577739532,[[656.26,1.58837625],[656.25,0.3047619],[655.64,2.20591364],[655.63,1.3433163],[655.6,2.99025161]],[[658.18,0.2793445],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.16,5.8453896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577739735,[[656.27,0.30475261],[656.26,1.58837625],[655.64,2.20591364],[655.63,1.3433163],[655.6,2.99025161]],[[658.16,0.30387747],[658.18,0.2793445],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577739937,[[656.27,0.30475261],[656.26,1.58837625],[655.64,5.19616525],[655.63,1.3433163],[654.97,3.18432749]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.14,5.8453896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577740135,[[656.27,0.30475261],[656.26,1.58837625],[655.65,2.20591364],[655.64,2.99025161],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.13,5.8453896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577740334,[[656.27,0.30475261],[656.26,1.58837625],[655.65,2.20591364],[655.64,2.99025161],[655.63,1.3433163]],[[658.15,0.2793031],[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577740635,[[656.27,0.30475261],[656.26,1.58837625],[655.65,2.20591364],[655.64,2.99025161],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.11,5.8453896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577740834,[[656.27,0.30475261],[656.26,1.58837625],[655.65,2.20591364],[655.64,2.99025161],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.1,5.8453896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577741034,[[656.27,0.30475261],[656.26,1.58837625],[655.65,2.20591364],[655.64,2.99025161],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.09,5.84531528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577741230,[[656.27,0.30475261],[656.26,1.58837625],[655.65,2.20591364],[655.64,2.99025161],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577741231,[[656.27,0.30475261],[656.26,1.58837625],[655.65,2.20591364],[655.64,2.99025161],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.08,3.84054402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577741435,[[656.27,0.30475261],[656.26,1.58837625],[655.66,2.99025161],[655.65,2.20591364],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.07,6.25647258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577741633,[[656.27,0.30475261],[656.26,1.58837625],[655.67,2.20591364],[655.66,2.99025161],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.06,3.84054402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577741831,[[656.27,0.30475261],[656.26,1.58837625],[655.67,2.20591364],[655.66,2.99025161],[655.63,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.81,1.1323731],[659.03,1.3588477],[659.05,0.63535925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577742028,[[656.27,0.30475261],[656.26,1.58837625],[656.16,1.3433163],[656.07,2.2855034],[655.93,2.2855034]],[[658.16,0.30387747],[658.19,0.30386362],[658.62,1.1323731],[658.77,1.3588477],[658.86,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577742335,[[656.27,0.30475261],[656.26,1.58837625],[656.17,2.20591364],[656.16,1.3433163],[656.07,2.2855034]],[[658.16,0.30387747],[658.19,0.30386362],[658.62,1.1323731],[658.77,1.3588477],[658.85,0.63535925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577742935,[[656.27,0.30475261],[656.26,1.58837625],[656.18,2.99025161],[656.17,2.20591364],[656.16,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.62,1.1323731],[658.77,1.3588477],[658.85,0.63535925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577743130,[[656.27,0.30475261],[656.26,1.58837625],[656.19,2.20591364],[656.18,2.99025161],[656.16,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.62,1.1323731],[658.77,1.3588477],[664.34,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577743331,[[656.27,0.30475261],[656.26,1.58837625],[656.19,2.20591364],[656.18,2.99025161],[656.16,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.62,1.1323731],[658.77,1.3588477],[658.85,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577744035,[[656.27,0.30475261],[656.26,1.58837625],[656.19,3.54922994],[656.18,2.99025161],[656.09,2.2855034]],[[658.16,0.30387747],[658.19,0.30386362],[658.69,1.1323731],[658.84,1.3588477],[658.85,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577744330,[[656.27,0.30475261],[656.26,1.58837625],[656.2,5.19616525],[656.19,1.3433163],[656.09,2.2855034]],[[658.15,0.27932493],[658.16,0.30387747],[658.19,0.30386362],[658.69,1.1323731],[658.84,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577744530,[[656.27,0.30475261],[656.26,1.58837625],[656.21,2.20591364],[656.2,2.99025161],[656.19,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.69,1.1323731],[658.84,1.3588477],[658.92,3.83755305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577744730,[[656.27,0.30475261],[656.26,1.58837625],[656.21,2.20591364],[656.2,2.99025161],[656.19,1.3433163]],[[658.16,0.30387747],[658.19,0.30386362],[658.69,1.1323731],[658.84,1.3588477],[658.91,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577744931,[[656.27,0.30475261],[656.26,1.58837625],[656.21,2.20591364],[656.2,2.99025161],[656.19,1.3433163]],[[658.15,0.27932856],[658.16,0.30387747],[658.19,0.30386362],[658.69,1.1323731],[658.84,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577745330,[[656.27,0.30475261],[656.26,1.58837625],[656.22,2.99025161],[656.21,2.20591364],[656.19,1.3433163]],[[658.15,0.27932856],[658.16,0.30387747],[658.19,0.30386362],[658.69,1.1323731],[658.84,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577745533,[[656.27,0.30475261],[656.26,1.58837625],[656.23,2.20591364],[656.22,2.99025161],[656.19,1.3433163]],[[658.15,0.27932856],[658.16,0.30387747],[658.19,0.30386362],[658.69,1.1323731],[658.84,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577746035,[[656.27,0.30475261],[656.26,1.58837625],[656.23,2.20591364],[656.22,2.99025161],[656.19,1.3433163]],[[658.15,0.27932856],[658.16,0.30387747],[658.69,1.1323731],[658.84,1.3588477],[658.9,3.83755305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577746229,[[656.27,0.30475261],[656.26,1.58837625],[656.23,2.20591364],[656.22,2.99025161]],[[658.15,0.27932856],[658.16,0.30387747],[658.69,1.1323731],[658.84,1.3588477],[658.9,3.83755305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577746230,[[656.27,0.30475261],[656.26,1.58837625],[656.23,2.20591364],[656.22,2.99025161],[656.12,1.3433163]],[[658.15,0.27932856],[658.16,0.30387747],[658.55,1.1323731],[658.7,1.3588477],[658.8,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577746434,[[656.27,0.30475261],[656.26,1.58837625],[656.23,2.20591364],[656.22,2.99025161],[656.12,1.3433163]],[[658.13,0.30389132],[658.15,0.27932856],[658.55,1.1323731],[658.7,1.3588477],[658.79,3.83755305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577746631,[[656.27,0.30475261],[656.26,1.58837625],[656.23,2.20591364],[656.22,2.99025161],[656.12,1.3433163]],[[658.12,0.27932856],[658.13,0.30389132],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577746835,[[656.27,0.30475261],[656.26,1.58837625],[656.24,2.99025161],[656.23,2.20591364],[656.12,1.3433163]],[[658.1,0.30390518],[658.12,0.27932856],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577747031,[[656.27,0.30475261],[656.26,1.58837625],[656.24,2.99025161],[656.12,1.3433163],[650.63,8.9489389]],[[658.09,0.27932856],[658.1,0.30390518],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577747233,[[656.27,0.30475261],[656.26,1.58837625],[656.25,2.20449515],[656.24,2.99025161],[656.12,1.3433163]],[[658.07,0.30391903],[658.09,0.27932856],[658.55,1.1323731],[658.7,1.3588477],[658.78,3.04883345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577747430,[[656.27,0.30475261],[656.26,1.58837625],[656.25,2.20449515],[656.24,2.99025161],[656.12,1.3433163]],[[658.06,0.27932856],[658.07,0.30391903],[658.55,1.1323731],[658.7,1.3588477],[658.77,3.83755305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577747633,[[656.27,0.30475261],[656.26,1.58837625],[656.25,2.20449515],[656.24,2.99025161],[656.12,1.3433163]],[[658.04,0.30393289],[658.06,0.27932856],[658.55,1.1323731],[658.7,1.3588477],[658.76,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577747834,[[656.27,0.30475261],[656.26,1.58837625],[656.25,2.20449515],[656.24,2.99025161],[656.12,1.3433163]],[[658.03,0.27932856],[658.04,0.30393289],[658.55,1.1323731],[658.7,1.3588477],[658.76,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577748031,[[656.27,0.30475261],[656.26,4.57862786],[656.25,2.20449515],[656.12,1.3433163],[645.51,8.054045]],[[658.01,0.30394674],[658.03,0.27932856],[658.55,1.1323731],[658.7,1.3588477],[658.76,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577748231,[[656.27,0.30475261],[656.26,4.57862786],[656.12,1.3433163],[645.51,8.054045],[645.33,13.423408]],[[658.01,0.30394674],[658.55,1.1323731],[658.7,1.3588477],[658.76,0.63523256],[664.13,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577748536,[[656.27,0.30475261],[656.26,4.57862786],[656.12,1.3433163],[651.06,5.3693633],[645.51,8.054045]],[[658.01,0.30394674],[658.55,1.1323731],[658.7,1.3588477],[658.76,3.04883345],[664.13,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577748736,[[656.27,0.30475261],[656.26,4.57862786],[656.12,1.3433163],[651.06,5.3693633],[645.51,8.054045]],[[658.01,0.30394674],[658.55,1.1323731],[658.7,1.3588477],[658.75,3.83755305],[658.76,2.41360089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577748939,[[656.27,2.50866512],[656.26,4.57862786],[656.06,1.3433163],[655.96,2.2855034],[655.82,2.2855034]],[[658.01,0.30394674],[658.44,1.1323731],[658.6,1.3588477],[658.69,2.3119284],[658.74,0.63523256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577749137,[[656.27,2.50866512],[656.26,4.57862786],[656.06,1.3433163],[655.96,2.2855034],[655.82,2.2855034]],[[658.01,0.30394674],[658.44,1.1323731],[658.6,1.3588477],[658.68,0.63523256],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577749538,[[656.28,2.99025161],[656.27,0.30475261],[656.26,1.58837625],[656.06,1.3433163],[655.96,2.2855034]],[[658.01,0.30394674],[658.44,1.1323731],[658.6,1.3588477],[658.68,0.63523256],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577750838,[[656.27,0.30475261],[656.26,1.58837625],[656.07,2.99025161],[655.88,1.3433163],[655.76,2.2855034]],[[658.01,0.30394674],[658.6,1.1323731],[658.68,0.63523256],[658.81,1.3588477],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577751139,[[656.27,0.30475261],[656.26,1.58837625],[656.07,2.99025161],[655.88,1.3433163],[655.76,2.2855034]],[[658.01,0.30394674],[658.6,1.1323731],[658.81,1.3588477],[658.92,0.63523256],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577751340,[[656.27,0.30475261],[656.26,1.58837625],[655.88,1.3433163],[655.76,2.2855034]],[[658.01,0.30394674],[658.6,1.1323731],[658.81,1.3588477],[658.92,0.63523256],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577751638,[[656.27,0.30475261],[656.26,1.58837625],[655.88,1.3433163],[655.76,2.2855034],[649.07,4.7673146]],[[658.01,0.30394674],[658.6,1.1323731],[658.81,1.3588477],[658.92,0.63523256],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577751838,[[656.27,0.30475261],[656.26,1.58837625],[655.88,1.3433163],[655.76,2.2855034],[649.24,3.1782097]],[[658.01,0.30394674],[658.6,1.1323731],[658.81,1.3588477],[658.92,0.63523256],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577752638,[[656.27,0.30475261],[656.26,1.58837625],[655.64,1.3433163],[655.49,2.2855034],[655.26,2.2855034]],[[658.01,0.30394674],[658.71,1.1323731],[658.92,0.63523256],[658.95,1.3588477],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577752835,[[656.27,0.30475261],[656.26,1.58837625],[655.65,2.20287888],[655.64,1.3433163],[655.49,2.2855034]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.09,0.63523256],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577753238,[[656.27,0.30475261],[656.26,1.58837625],[655.66,2.98676715],[655.65,2.20287888],[655.64,1.3433163]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.09,0.63523256],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577753435,[[656.27,0.30475261],[656.26,1.58837625],[655.67,2.20287888],[655.66,2.98676715],[655.64,1.3433163]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.09,0.63523256],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577754436,[[656.27,0.30475261],[656.26,1.58837625],[655.68,2.98676715],[655.67,2.20287888],[655.64,1.3433163]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.09,0.63523256],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577754635,[[656.27,0.30475261],[656.26,1.58837625],[655.69,3.54619518],[655.68,2.98676715],[655.53,2.2855034]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.09,6.24796733],[659.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577754840,[[656.27,0.30475261],[656.26,1.58837625],[655.7,2.20287888],[655.69,1.3433163],[655.68,2.98676715]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.08,3.8357322],[659.09,2.41227061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577755141,[[656.27,0.30475261],[656.26,1.58837625],[655.7,2.20287888],[655.69,1.3433163],[655.68,2.98676715]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.07,0.63523256],[659.09,2.41227061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577755340,[[656.27,0.30475261],[656.26,1.58837625],[655.71,2.98676715],[655.7,2.20287888],[655.69,1.3433163]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.08,3.83609368],[659.09,2.41227061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577755540,[[656.27,0.30475261],[656.26,1.58837625],[655.72,2.20287888],[655.71,2.98676715],[655.69,1.3433163]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.07,0.63523256],[659.08,3.20086112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577755737,[[656.27,0.30475261],[656.26,1.58837625],[655.72,2.20287888],[655.71,2.98676715],[655.69,1.3433163]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.07,3.04750317],[659.08,3.20086112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577755938,[[656.27,0.30475261],[656.26,1.58837625],[655.72,2.20287888],[655.71,2.98676715],[655.69,1.3433163]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.06,3.20086112],[659.07,2.41227061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577756139,[[656.27,0.30475261],[656.26,1.58837625],[655.72,2.20287888],[655.71,2.98676715],[655.69,1.3433163]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.05,0.63524442],[659.06,3.20086112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577756435,[[656.27,0.30475261],[656.26,1.58837625],[655.73,2.98676715],[655.72,2.20287888],[655.69,1.3433163]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.05,0.63524442],[659.06,3.20086112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577756638,[[656.27,0.30475261],[656.26,1.58837625],[655.74,2.20287888],[655.73,2.98676715],[655.69,1.3433163]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.05,0.63524442],[659.06,3.20086112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577757043,[[656.27,0.30475261],[656.26,1.58837625],[655.74,2.20287888],[655.73,2.98676715],[655.69,1.3433163]],[[658.01,0.30394674],[658.78,1.1323731],[659.03,1.3588477],[659.05,3.04751503],[659.06,3.20086112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577757342,[[656.27,0.30475261],[656.26,1.58837625],[656.24,1.3433163],[656.14,2.2855034],[655.98,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.67,1.3588477],[658.78,2.3119284],[658.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577757537,[[656.27,0.30475261],[656.26,1.58837625],[656.25,2.20287888],[656.24,1.3433163],[656.14,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.67,1.3588477],[658.78,2.3119284],[658.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577757737,[[656.27,0.30475261],[656.26,1.58837625],[656.24,1.3433163],[656.14,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.67,1.3588477],[658.77,0.63529918],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577757940,[[656.27,0.30475261],[656.26,4.5751434],[656.25,2.20413163],[656.24,1.3433163],[656.14,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.67,1.3588477],[658.77,0.63529918],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577758136,[[656.27,2.50888424],[656.26,4.5751434],[656.24,1.3433163],[656.14,2.2855034],[654.93,3.42848503]],[[658.01,0.30394674],[658.5,1.1323731],[658.67,1.3588477],[658.77,0.63529918],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577758537,[[656.27,2.50888424],[656.26,4.5751434],[656.24,1.3433163],[656.14,2.2855034],[654.92,3.42848503]],[[658.01,0.30394674],[658.5,1.1323731],[658.67,1.3588477],[658.77,0.63529918],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577758938,[[656.27,2.50888424],[656.26,4.5751434],[656.24,1.3433163],[656.14,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.67,1.3588477],[658.77,0.63529918],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577759137,[[656.32,1.3433163],[656.28,2.98676715],[656.27,2.50888424],[656.26,1.58837625],[656.21,2.2855034]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.69,2.3119284],[658.77,0.63529918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577759336,[[656.33,0.30472475],[656.32,1.3433163],[656.29,2.20413163],[656.28,2.98676715],[656.26,1.58837625]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.68,0.63529918],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577759539,[[656.33,0.30472475],[656.32,1.3433163],[656.29,2.20413163],[656.28,2.98676715],[650.45,5.3693633]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.68,0.63529918],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577759736,[[656.33,0.30472475],[656.32,1.3433163],[656.29,3.79216963],[656.28,2.98676715],[650.45,5.3693633]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.68,0.63529918],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577759937,[[656.33,0.30472475],[656.32,1.3433163],[656.3,2.20413163],[656.29,1.588038],[656.28,2.98676715]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.68,0.63529918],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577760545,[[656.33,0.30472475],[656.32,1.3433163],[656.31,2.98676715],[656.3,2.20413163],[656.29,1.588038]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.68,0.63529918],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577760737,[[656.33,0.30472475],[656.32,1.3433163],[656.31,5.19089878],[656.29,1.588038],[650.46,5.3693633]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.68,0.63529918],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577760942,[[656.33,0.30472475],[656.32,1.3433163],[656.31,2.98676715],[656.29,1.588038],[650.46,5.3693633]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.69,2.3119284],[661.05,4.98093104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577761444,[[656.33,0.30472475],[656.32,1.3433163],[656.31,2.98676715],[656.29,1.588038],[649.35,5.3693633]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.69,2.3119284],[666.29,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577761845,[[656.33,0.30472475],[656.32,1.3433163],[656.31,2.98676715],[656.29,1.588038],[649.35,5.3693633]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.69,2.3119284],[664.46,10.42187425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577762038,[[656.33,0.30472475],[656.32,1.3433163],[656.31,2.98676715],[656.29,1.588038]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.69,2.3119284],[664.46,10.42187425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577762039,[[656.33,0.30472475],[656.32,1.3433163],[656.31,2.98676715],[656.29,1.588038],[649.33,5.3693633]],[[658.01,0.30394674],[658.41,1.1323731],[658.59,1.3588477],[658.69,2.3119284],[664.46,10.42187425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577762240,[[656.39,1.3433163],[656.33,0.30472475],[656.29,1.588038],[656.28,2.2855034],[656.12,2.2855034]],[[658.01,0.30394674],[658.43,1.1323731],[658.61,1.3588477],[658.71,2.3119284],[658.88,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577763540,[[656.39,1.3303544],[656.33,0.30472475],[656.29,1.588038],[656.28,2.2855034],[656.12,2.2855034]],[[658.01,0.30394674],[658.43,1.1323731],[658.61,1.3588477],[658.71,2.3119284],[658.88,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577763743,[[656.33,0.30472475],[656.29,1.588038],[655.9,1.3303544],[655.74,2.2855034],[655.49,2.2855034]],[[658.01,0.30394674],[658.7,1.1323731],[658.97,1.3588477],[659.13,2.3119284],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577763945,[[656.33,0.30472475],[656.29,1.588038],[655.9,1.3303544],[655.74,2.2855034],[655.49,2.2855034]],[[658.01,0.30394674],[658.7,1.1323731],[658.97,1.3588477],[659.12,0.63520242],[659.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577764648,[[656.33,0.30472475],[656.29,1.588038],[655.91,2.9854495],[655.9,1.3303544],[655.74,2.2855034]],[[658.01,0.30394674],[658.7,1.1323731],[658.97,1.3588477],[659.12,0.63520242],[659.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577764849,[[656.33,0.30472475],[656.29,1.588038],[655.92,2.20132943],[655.91,2.9854495],[655.9,1.3303544]],[[658.01,0.30394674],[658.7,1.1323731],[658.97,1.3588477],[659.12,0.63520242],[659.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577765950,[[656.33,0.30472475],[656.29,1.588038],[655.95,2.2855034],[655.92,2.20132943],[655.91,2.9854495]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.1,2.3119284],[659.12,0.63520242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577766258,[[656.33,0.30472475],[656.29,1.588038],[655.96,2.20132943],[655.95,2.2855034],[655.91,2.9854495]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.09,0.63520242],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577766549,[[656.33,0.30472475],[656.29,1.588038],[655.96,5.18677893],[655.95,2.2855034],[649.38,5.3693633]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.09,0.63520242],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577766750,[[656.33,0.30472475],[656.29,1.588038],[655.97,2.20132943],[655.96,2.9854495],[655.95,2.2855034]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.09,0.63520242],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577767150,[[656.33,0.30472475],[656.29,1.588038],[655.97,2.20132943],[655.96,2.9854495],[655.95,2.2855034]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.09,2.6443608],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577767351,[[656.33,0.30472475],[656.29,1.588038],[655.97,2.20132943],[655.96,2.9854495],[655.95,2.2855034]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.08,8.27070221],[659.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577767546,[[656.33,0.30472475],[656.29,1.588038],[655.97,2.20132943],[655.96,2.9854495],[655.95,2.2855034]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.07,5.85226125],[659.08,2.41844096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577767746,[[656.33,0.30472475],[656.29,1.588038],[655.98,2.9854495],[655.97,2.20132943],[655.95,2.2855034]],[[658.01,0.30394674],[658.71,1.1323731],[658.95,1.3588477],[659.06,3.84310287],[659.08,2.41844096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577767951,[[656.33,0.30472475],[656.29,1.588038],[656.2,2.2855034],[656.02,2.2855034],[655.99,2.20132943]],[[658.01,0.30394674],[658.44,1.1323731],[658.63,1.3588477],[658.75,2.3119284],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577768248,[[656.33,0.30472475],[656.29,1.588038],[656.2,2.2855034],[656.02,2.2855034],[650.39,6.5300098]],[[658.01,0.30394674],[658.44,1.1323731],[658.63,1.3588477],[658.75,2.3119284],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577768451,[[656.33,0.30472475],[656.29,1.588038],[656.2,2.2855034],[656.02,2.2855034],[653.02,5.9724862]],[[658.01,0.30394674],[658.44,1.1323731],[658.63,1.3588477],[658.75,2.3119284],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577769156,[[656.33,0.30472475],[656.29,1.588038],[656.2,2.2855034],[656.02,2.2855034],[653.02,5.9724862]],[[658.01,0.30394674],[658.44,1.1323731],[658.63,1.3588477],[658.74,0.63406159],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577769355,[[656.33,0.30472475],[656.29,1.588038],[653.02,5.9724862]],[[658.01,0.30394674],[658.63,1.3588477],[658.74,0.63406159],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577769356,[[656.33,0.30472475],[656.29,1.588038],[656.08,2.2855034],[655.87,2.2855034],[655.55,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.74,0.63406159],[658.75,1.3588477],[658.88,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577769558,[[656.33,0.30472475],[656.29,1.588038],[656.09,5.19139223],[656.08,2.2855034],[655.87,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.75,1.3588477],[658.87,0.63404675],[658.88,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577769756,[[656.33,0.30472475],[656.29,1.588038],[656.1,2.20354513],[656.09,2.9878471],[656.08,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.75,1.3588477],[658.87,0.63404675],[658.88,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577770857,[[656.33,0.30472475],[656.29,1.588038],[656.11,2.9878471],[656.1,2.20354513],[656.08,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.75,1.3588477],[658.87,0.63404675],[658.88,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577771053,[[656.33,0.30472475],[656.29,1.588038],[656.12,2.20354513],[656.11,2.9878471],[656.08,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.75,1.3588477],[658.87,0.63404675],[658.88,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577771758,[[656.33,0.30472475],[656.29,1.588038],[656.12,2.20354513],[656.11,2.9878471],[656.09,2.2855034]],[[658.01,0.30394674],[658.52,1.1323731],[658.73,1.3588477],[658.87,2.94597515],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577772057,[[656.33,0.30472475],[656.29,1.588038],[656.11,2.9878471],[656.09,2.2855034],[648.93,0.5511573]],[[658.01,0.30394674],[658.52,1.1323731],[658.73,1.3588477],[658.87,2.3119284],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577772257,[[656.33,0.30472475],[656.29,1.588038],[656.09,2.2855034],[649.18,8.9489389],[648.93,0.5511573]],[[658.01,0.30394674],[658.52,1.1323731],[658.73,1.3588477],[658.87,2.3119284],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577772450,[[656.33,0.30472475],[656.29,1.588038],[656.09,2.2855034],[649.37,5.3693633],[649.18,8.9489389]],[[658.01,0.30394674],[658.52,1.1323731],[658.73,1.3588477],[658.87,2.3119284],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577772758,[[656.33,0.30472475],[656.29,1.588038],[656.09,2.2855034],[649.37,5.3693633],[649.17,8.9489389]],[[658.01,0.30394674],[658.52,1.1323731],[658.73,1.3588477],[658.87,2.3119284],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577773170,[[656.33,0.30472475],[656.29,1.588038],[656.09,2.2855034],[649.34,5.3693633],[649.17,8.9489389]],[[658.01,0.30394674],[658.52,1.1323731],[658.73,1.3588477],[658.87,2.3119284],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577773653,[[656.33,0.30472475],[656.29,1.588038],[656.09,2.2855034],[649.36,5.3693633],[649.17,8.9489389]],[[658.01,0.30394674],[658.52,1.1323731],[658.73,1.3588477],[658.87,2.3119284],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577774053,[[656.33,0.30472475],[656.29,1.588038],[655.65,2.2855034],[655.38,2.2855034],[654.95,2.2855034]],[[658.01,0.30394674],[658.73,1.1323731],[659.02,1.3588477],[659.2,2.3119284],[659.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577774253,[[656.33,0.30472475],[656.29,1.588038],[655.66,2.20599226],[655.65,2.2855034],[655.38,2.2855034]],[[658.01,0.30394674],[658.73,1.1323731],[659.02,1.3588477],[659.19,0.63408911],[659.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577774853,[[656.33,0.30472475],[656.29,1.588038],[655.67,2.99052617],[655.66,2.20599226],[655.65,2.2855034]],[[658.01,0.30394674],[658.73,1.1323731],[659.02,1.3588477],[659.19,0.63408911],[659.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577775054,[[656.33,0.30472475],[656.29,1.588038],[655.68,2.20599226],[655.67,2.99052617],[655.65,2.2855034]],[[658.01,0.30394674],[658.73,1.1323731],[659.02,1.3588477],[659.19,0.63408911],[659.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577776360,[[656.33,0.30472475],[656.29,1.588038],[655.69,2.99052617],[655.68,2.20599226],[655.66,2.2855034]],[[658.01,0.30394674],[658.76,1.1323731],[659.05,1.3588477],[659.19,0.63408911],[659.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577776555,[[656.33,0.30472475],[656.29,1.588038],[655.7,2.20599226],[655.69,2.99052617],[655.66,2.2855034]],[[658.01,0.30394674],[658.76,1.1323731],[659.05,1.3588477],[659.21,0.63408911],[659.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577776760,[[656.33,0.30472475],[656.29,1.588038],[655.69,2.99052617],[655.66,2.2855034]],[[658.01,0.30394674],[658.76,1.1323731],[659.05,1.3588477],[659.22,2.3119284],[671.72,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577776962,[[656.3,0.30473868],[656.29,1.588038],[655.69,2.99052617],[655.66,2.2855034],[649.42,5.3693633]],[[658.01,0.30394674],[658.76,1.1323731],[659.05,1.3588477],[659.21,0.63406892],[659.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577777662,[[656.3,0.30473868],[656.29,1.588038],[655.69,2.99052617],[655.53,2.2855034],[655.24,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.21,0.63406892],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577777862,[[656.3,0.30473868],[656.29,1.588038],[655.69,2.99052617],[655.53,2.2855034],[655.24,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63406892],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577778062,[[656.3,0.30473868],[656.29,1.588038],[655.54,2.99052617],[655.53,2.2855034],[655.24,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63406892],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577778262,[[656.3,0.30473868],[656.29,1.588038],[655.55,2.20817116],[655.54,2.99052617],[655.53,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63406892],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577779158,[[656.3,0.30473868],[656.29,1.588038],[655.55,2.20817116],[655.54,2.99052617],[655.53,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63405952],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577779756,[[656.3,0.30473868],[656.29,1.588038],[655.56,2.99052617],[655.55,2.20817116],[655.53,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63405952],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577780062,[[656.3,0.30473868],[656.29,1.588038],[655.57,2.20817116],[655.56,2.99052617],[655.54,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63405952],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577780658,[[656.3,0.30473868],[656.29,1.588038],[655.57,2.20817116],[655.56,2.99052617],[655.54,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577780863,[[656.3,0.30473868],[656.29,1.588038],[655.57,2.20817116],[655.56,2.99052617],[655.54,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63398311],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577781159,[[656.3,0.30473868],[656.29,1.588038],[655.58,2.99052617],[655.57,2.20817116],[655.54,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63398311],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577781358,[[656.3,0.30473868],[656.29,1.588038],[655.59,2.20817116],[655.58,2.99052617],[655.54,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,0.63398311],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577781758,[[656.3,0.30473868],[656.29,1.588038],[655.59,2.20817116],[655.58,2.99052617],[655.54,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.37,5.87034499],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577781964,[[656.3,0.30473868],[656.29,1.588038],[655.59,2.20817116],[655.58,2.99052617],[655.54,2.2855034]],[[658.01,0.30394674],[658.87,1.1323731],[659.19,1.3588477],[659.36,5.87034499],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577782267,[[656.3,0.30473868],[656.29,1.588038],[655.79,2.2855034],[655.59,2.20817116],[655.58,2.99052617]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.31,2.3119284],[659.35,5.8702623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577782468,[[656.3,0.30473868],[656.29,1.588038],[655.8,2.20817116],[655.79,2.2855034],[655.58,2.99052617]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.3,5.8702623],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577782767,[[656.3,0.30473868],[656.29,1.588038],[655.81,2.99052617],[655.8,2.20817116],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.29,5.8702623],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577782968,[[656.3,0.30473868],[656.29,1.588038],[655.82,2.20817116],[655.81,2.99052617],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.28,5.8702623],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577783165,[[656.3,0.30473868],[656.29,1.588038],[655.82,2.20817116],[655.81,2.99052617],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.27,5.8702623],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577783462,[[656.3,0.30473868],[656.29,1.588038],[655.82,2.20817116],[655.81,2.99052617],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577783463,[[656.3,0.30473868],[656.29,1.588038],[655.82,2.20817116],[655.81,2.99052617],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.26,8.297312],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577783667,[[656.3,0.30473868],[656.29,1.588038],[655.83,2.99052617],[655.82,2.20817116],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.25,5.8702623],[659.26,2.4270497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577783862,[[656.3,0.30473868],[656.29,1.588038],[655.84,2.20817116],[655.83,2.99052617],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.24,5.8702623],[659.26,2.4270497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577784062,[[656.3,0.30473868],[656.29,1.588038],[655.84,2.20817116],[655.83,2.99052617],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.23,5.8702623],[659.26,2.4270497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577784268,[[656.3,0.30473868],[656.29,1.588038],[655.84,2.20817116],[655.83,2.99052617],[655.79,2.2855034]],[[658.01,0.30394674],[658.84,1.1323731],[659.13,1.3588477],[659.22,5.8702623],[659.26,2.4270497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577784470,[[656.48,2.2855034],[656.31,2.2855034],[656.3,0.30473868],[656.29,1.588038],[656.05,2.2855034]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.79,2.3119284],[658.96,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577784667,[[656.49,0.30465048],[656.48,2.2855034],[656.31,2.2855034],[656.29,1.588038],[656.05,2.2855034]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.79,2.3119284],[658.96,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577784668,[[656.49,0.30465048],[656.48,2.2855034],[656.32,2.20817116],[656.31,2.2855034],[656.29,1.588038]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.78,3.85375436],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577784869,[[656.49,3.29517665],[656.48,2.2855034],[656.33,2.20817116],[656.31,2.2855034],[651.6,5.3693633]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.77,0.63390042],[658.78,3.21985394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577785066,[[656.49,3.29517665],[656.48,2.2855034],[656.31,2.2855034],[651.6,5.3693633]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.77,0.63390042],[658.78,3.21985394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577785067,[[656.49,5.50334781],[656.48,2.2855034],[656.37,1.587881],[656.31,2.2855034],[655.49,8.09528666]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.77,0.63390042],[658.78,3.21985394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577785265,[[656.5,2.20817116],[656.49,3.29517665],[656.48,2.2855034],[656.37,1.587881],[656.31,2.2855034]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.77,0.63390042],[658.78,3.21985394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577785667,[[656.5,2.20817116],[656.49,3.29517665],[656.48,2.2855034],[656.37,1.587881],[656.31,2.2855034]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.77,3.06095012],[658.78,3.21985394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577785967,[[656.5,2.20817116],[656.49,3.29517665],[656.48,2.2855034],[656.37,1.587881],[656.31,2.2855034]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.76,3.85375436],[658.77,2.4270497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577786268,[[656.5,5.19869733],[656.49,0.30465048],[656.48,2.2855034],[656.37,1.587881],[656.31,2.2855034]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.75,0.63390042],[658.76,3.21985394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577786463,[[656.51,2.20817116],[656.5,2.99052617],[656.49,0.30465048],[656.48,2.2855034],[656.37,1.587881]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.75,0.63390042],[664.32,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577786663,[[656.51,2.20817116],[656.5,2.99052617],[656.49,0.30465048],[656.48,2.2855034],[656.37,1.587881]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.76,0.63390042],[658.78,2.4270497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577786864,[[656.51,2.20817116],[656.5,2.99052617],[656.49,0.30465048],[656.48,2.2855034],[656.37,1.587881]],[[658.01,0.30394674],[658.51,1.1323731],[658.68,1.3588477],[658.77,0.63390042],[658.78,2.4270497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577787063,[[656.55,2.2855034],[656.51,2.20817116],[656.5,2.99052617],[656.49,0.30465048],[656.41,2.2855034]],[[658.01,0.30394674],[658.39,1.1323731],[658.55,1.3588477],[658.64,2.3119284],[658.77,0.63390042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577787263,[[656.55,2.2855034],[656.51,2.20817116],[656.5,2.99052617],[656.49,0.30465048],[656.41,2.2855034]],[[658.01,0.30394674],[658.39,1.1323731],[658.55,1.3588477],[658.63,0.63390042],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577787468,[[656.55,2.2855034],[656.51,2.20817116],[656.5,2.99052617],[656.49,0.30465048],[656.41,2.2855034]],[[658.01,0.30394674],[658.39,1.1323731],[658.55,1.3588477],[658.64,2.3119284],[662.74,6.44483363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577787862,[[656.55,2.2855034],[656.51,2.20817116],[656.5,2.99052617],[656.49,0.30465048],[656.41,2.2855034]],[[658.01,0.30394674],[658.39,1.1323731],[658.55,1.3588477],[658.64,2.3119284],[662.73,4.03678917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577788063,[[656.55,2.2855034],[656.51,2.20817116],[656.5,2.99052617],[656.49,0.30465048],[656.41,2.2855034]],[[658.01,0.30394674],[658.39,1.1323731],[658.55,1.3588477],[658.64,2.3119284],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577788669,[[656.55,2.2855034],[656.52,2.99052617],[656.51,2.20817116],[656.49,0.30465048],[656.41,2.2855034]],[[658.01,0.30394674],[658.39,1.1323731],[658.55,1.3588477],[658.64,2.3119284],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577788969,[[656.55,2.2855034],[656.53,2.20817116],[656.52,2.99052617],[656.49,0.30465048],[656.41,2.2855034]],[[658.01,0.30394674],[658.39,1.1323731],[658.55,1.3588477],[658.64,2.3119284],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577789571,[[656.55,2.59012604],[656.53,2.20817116],[656.52,2.99052617],[656.49,0.30465048],[656.41,2.2855034]],[[658.01,0.30394674],[658.39,1.1323731],[658.55,1.3588477],[658.64,2.3119284],[658.78,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577789772,[[656.55,2.59012604]],[[658.01,0.30394674],[658.55,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577789773,[[656.56,5.19869733],[656.55,0.30462264],[656.5,2.2855034],[656.34,2.2855034],[656.08,2.2855034]],[[658.01,0.30394674],[658.55,1.1323731],[658.73,1.3588477],[658.83,2.3119284],[658.99,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577789968,[[656.57,2.20817116],[656.56,2.99052617],[656.55,0.30462264],[656.5,2.2855034],[656.34,2.2855034]],[[658.01,0.30394674],[658.55,1.1323731],[658.73,1.3588477],[658.82,0.63387959],[658.83,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577791274,[[656.57,2.20817116],[656.56,2.99052617],[656.55,0.30462264],[656.5,2.2855034],[656.34,2.2855034]],[[658.01,0.30394674],[658.55,1.1323731],[658.73,1.3588477],[658.82,0.63390929],[658.83,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577791472,[[656.57,2.20817116],[656.56,2.99052617],[656.55,0.30462264],[656.5,2.2855034],[656.34,2.2855034]],[[658.01,0.30394674],[658.55,1.1323731],[658.73,1.3588477],[658.82,3.85568477],[658.83,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577791669,[[656.57,2.20817116],[656.56,2.99052617],[656.55,0.30462264],[656.5,2.2855034],[656.34,2.2855034]],[[658.01,0.30394674],[658.55,1.1323731],[658.73,1.3588477],[658.81,3.06224276],[658.82,3.22177548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577791867,[[656.57,2.20817116],[656.56,2.99052617],[656.55,0.30462264],[656.5,2.2855034],[656.34,2.2855034]],[[658.01,0.30394674],[658.55,1.1323731],[658.73,1.3588477],[658.8,3.22177548],[658.81,3.06224276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577792068,[[656.57,2.20817116],[656.56,5.27602957],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.79,2.94583769],[658.8,3.22177548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577792271,[[656.57,2.20817116],[656.56,5.27602957],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.78,3.85568477],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577792468,[[656.57,5.19869733],[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.77,0.63390929],[658.78,3.22177548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577792674,[[656.57,2.99052617],[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.77,0.63390929],[658.78,3.22177548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577793073,[[656.57,2.99052617],[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.77,3.06224276],[658.78,3.22177548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577793271,[[656.57,2.99052617],[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.76,0.63390929],[658.77,2.42833347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577793670,[[656.57,2.99052617],[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.77,2.42833347],[666.06,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577794175,[[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034],[650.55,8.9475501]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.77,2.42833347],[665.88,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577794375,[[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034],[653.61,6.63397002]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[658.77,2.42833347],[665.88,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577794574,[[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034],[653.61,6.63397002]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[665.88,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577794575,[[656.56,2.2855034],[656.55,0.30462264],[656.41,2.2855034],[656.18,2.2855034],[653.61,6.63397002]],[[658.01,0.30394674],[658.54,1.1323731],[658.69,1.3588477],[665.88,9.0508007],[668.51,13.92613799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577794777,[[656.55,0.30462264],[656.41,1.35191252],[656.3,2.2855034],[656.14,2.2855034],[655.88,2.2855034]],[[658.01,0.30394674],[658.42,1.1323731],[658.59,1.3588477],[658.7,2.3119284],[658.87,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577797274,[[656.55,0.30462264],[655.94,1.35191252],[655.79,2.2855034],[655.55,2.2855034],[655.19,2.2855034]],[[658.01,0.30394674],[658.62,1.1323731],[658.86,1.3588477],[659.02,2.3119284],[659.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577797470,[[656.55,0.30462264],[655.94,1.35191252],[655.8,5.21067412],[655.79,2.2855034],[655.55,2.2855034]],[[658.01,0.30394674],[658.62,1.1323731],[658.86,1.3588477],[659.01,0.63408918],[659.02,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577797672,[[656.55,0.30462264],[655.94,1.35191252],[655.81,2.2117964],[655.8,2.99887772],[655.79,2.2855034]],[[658.01,0.30394674],[658.62,1.1323731],[658.86,1.3588477],[659.01,0.63408918],[659.02,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577798375,[[656.55,0.30462264],[655.94,1.35191252],[655.81,2.2117964],[655.8,2.99887772],[655.79,2.2855034]],[[658.01,0.30394674],[658.62,1.1323731],[658.86,1.3588477],[659.02,2.3119284],[668.53,5.37802414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577798675,[[656.55,0.30462264],[655.94,1.35191252],[655.82,2.99887772],[655.81,2.2117964],[655.79,2.2855034]],[[658.01,0.30394674],[658.62,1.1323731],[658.86,1.3588477],[659.01,0.63410074],[659.02,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577798875,[[656.55,0.30462264],[655.94,1.35191252],[655.83,2.2117964],[655.82,2.99887772],[655.79,2.2855034]],[[658.01,0.30394674],[658.62,1.1323731],[658.86,1.3588477],[659.01,0.63410074],[659.02,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577799376,[[656.55,0.30462264],[655.94,1.35191252],[655.83,2.2117964],[655.82,2.99887772],[655.79,2.2855034]],[[658.01,0.30394674],[658.62,1.1323731],[658.86,1.3588477],[659.01,3.85727429],[659.02,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577799576,[[656.55,0.30462264],[655.94,1.35191252],[655.83,2.2117964],[655.82,2.99887772],[655.79,2.2855034]],[[658.01,0.30394674],[658.62,1.1323731],[658.86,1.3588477],[659.0,3.85716646],[659.01,2.4295118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577799777,[[656.55,0.30462264],[655.94,1.35191252],[655.83,2.2117964],[655.82,2.99887772],[655.79,2.2855034]],[[658.01,0.30394674],[658.65,1.1323731],[658.89,1.3588477],[658.99,0.63410074],[659.0,3.22306572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577800278,[[656.55,0.30462264],[655.94,1.35191252],[655.84,2.99887772],[655.83,2.2117964],[655.79,2.2855034]],[[658.01,0.30394674],[658.65,1.1323731],[658.89,1.3588477],[658.99,0.63410074],[659.0,3.22306572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577800474,[[656.55,0.30462264],[655.94,1.35191252],[655.85,2.2117964],[655.84,2.99887772],[655.79,2.2855034]],[[658.01,0.30394674],[658.65,1.1323731],[658.89,1.3588477],[658.99,0.63410074],[659.0,3.22306572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577800974,[[656.55,0.30462264],[655.94,1.35191252],[655.85,2.2117964],[655.84,2.99887772],[655.79,2.2855034]],[[658.01,0.30394674],[658.65,1.1323731],[658.89,1.3588477],[658.99,3.06361254],[659.0,3.22306572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577801278,[[656.55,0.30462264],[656.23,1.35191252],[656.11,2.2855034],[655.92,2.2855034],[655.85,2.2117964]],[[658.01,0.30394674],[658.53,1.1323731],[658.73,1.3588477],[658.85,2.3119284],[658.98,3.85716646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577801470,[[656.55,0.30462264],[656.23,1.35191252],[656.12,2.2117964],[656.11,2.2855034],[655.92,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.73,1.3588477],[658.84,0.63410074],[658.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577802673,[[656.55,0.30462264],[656.23,1.35191252],[656.13,2.99887772],[656.12,2.2117964],[656.11,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.73,1.3588477],[658.84,0.63410074],[658.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577802979,[[656.55,0.30462264],[656.23,1.35191252],[656.14,2.2117964],[656.13,2.99887772],[656.11,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.73,1.3588477],[658.84,0.63410074],[658.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577803179,[[656.55,0.30462264],[656.23,1.35191252],[656.14,2.2117964],[656.13,2.99887772],[656.11,2.2855034]],[[658.01,0.30394674],[658.53,1.1323731],[658.73,1.3588477],[658.84,3.06351768],[658.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577803390,[[656.55,0.30462264],[656.26,1.35191252],[656.14,4.4972998],[656.13,2.99887772],[655.95,2.2855034]],[[658.01,0.30394674],[658.58,1.1323731],[658.78,1.3588477],[658.83,0.63410074],[658.84,5.65247697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577803574,[[656.55,0.30462264],[656.26,1.35191252],[656.15,2.2117964],[656.14,2.2855034],[656.13,2.99887772]],[[658.01,0.30394674],[658.58,1.1323731],[658.78,1.3588477],[658.83,0.63410074],[658.84,2.42941694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577804179,[[656.55,0.30462264],[656.26,1.35191252],[656.16,2.99887772],[656.15,2.2117964],[656.14,2.2855034]],[[658.01,0.30394674],[658.58,1.1323731],[658.78,1.3588477],[658.83,0.63410074],[658.84,2.42941694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577804373,[[656.55,0.30462264],[656.26,1.35191252],[656.17,2.2117964],[656.16,2.99887772],[656.14,2.2855034]],[[658.01,0.30394674],[658.58,1.1323731],[658.78,1.3588477],[658.83,0.63410074],[658.84,2.42941694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577804578,[[656.55,0.30462264],[656.26,1.35191252],[656.17,2.2117964],[656.16,2.99887772],[656.14,2.2855034]],[[658.01,0.30394674],[658.58,1.1323731],[658.78,1.3588477],[658.83,0.63410074],[658.89,2.42941694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577804878,[[656.55,0.30462264],[656.26,1.35191252],[656.17,2.2117964],[656.16,2.99887772],[656.14,2.2855034]],[[658.01,0.30394674],[658.58,1.1323731],[658.78,1.3588477],[658.88,0.63410074],[658.89,2.42941694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577805476,[[656.55,0.30462264],[656.26,1.35191252],[656.18,2.99887772],[656.17,2.2117964],[656.14,2.2855034]],[[658.01,0.30394674],[658.58,1.1323731],[658.78,1.3588477],[658.88,0.63410074],[658.89,2.42941694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577805680,[[656.55,0.30462264],[656.26,1.35191252],[656.19,2.2117964],[656.18,2.99887772],[656.14,2.2855034]],[[658.01,0.30394674],[658.58,1.1323731],[658.78,1.3588477],[658.88,0.63410074],[658.89,2.42941694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577805882,[[656.55,0.30462264],[656.3,1.35191252],[656.19,2.2117964],[656.18,5.28438112],[656.0,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.69,1.3588477],[658.81,2.3119284],[658.88,0.63410074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577806179,[[656.55,0.30462264],[656.3,1.35191252],[656.19,2.2117964],[656.18,5.28438112],[656.0,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.69,1.3588477],[658.81,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577806379,[[656.55,0.30462264],[656.3,1.35191252],[656.19,2.2117964],[656.18,5.28438112],[656.0,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.69,1.3588477],[658.81,2.3119284],[666.02,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577807079,[[656.55,0.30462264],[656.3,1.35191252],[656.19,2.2117964],[656.18,5.28438112],[656.0,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.69,1.3588477],[658.81,2.3119284],[666.07,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577807279,[[656.55,0.30462264],[656.3,1.35191252],[656.2,2.99887772],[656.19,2.2117964],[656.18,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.69,1.3588477],[658.81,2.3119284],[666.07,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577807472,[[656.55,0.30462264],[656.3,1.35191252],[656.21,2.2117964],[656.2,2.99887772],[656.18,2.2855034]],[[658.01,0.30394674],[658.5,1.1323731],[658.69,1.3588477],[658.81,2.3119284],[666.07,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577807878,[[656.55,0.30462264],[656.21,2.2117964],[656.2,2.99887772],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.14,2.3119284],[659.36,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577808180,[[656.55,0.30462264],[656.22,2.99887772],[656.21,2.2117964],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.13,0.63388956],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577808376,[[656.55,0.30462264],[656.23,2.2117964],[656.22,2.99887772],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.13,8.30272115],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577808576,[[656.55,0.30462264],[656.23,2.2117964],[656.22,2.99887772],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.12,5.87415123],[659.13,2.42856992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577808779,[[656.55,0.30462264],[656.23,2.2117964],[656.22,2.99887772],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.11,5.87415123],[659.13,2.42856992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577808974,[[656.55,0.30462264],[656.23,2.2117964],[656.22,2.99887772],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.1,3.85614883],[659.13,2.42856992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577809174,[[656.55,0.30462264],[656.23,2.2117964],[656.22,2.99887772],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.09,3.85614883],[659.13,2.42856992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577809378,[[656.55,0.30462264],[656.23,2.2117964],[656.22,2.99887772],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.08,3.85614883],[659.13,2.42856992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577809580,[[656.55,0.30462264],[656.24,2.99887772],[656.23,2.2117964],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.07,3.85614883],[659.13,2.42856992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577809778,[[656.55,0.30462264],[656.25,2.2117964],[656.24,2.99887772],[656.18,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.06,6.28471875],[665.42,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577810083,[[656.55,0.30462264],[656.44,1.58767574],[656.25,2.2117964],[656.24,2.99887772],[656.18,1.35191252]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.05,3.85614883],[659.06,2.42856992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577810282,[[656.55,0.30462264],[656.44,1.58767574],[656.25,2.2117964],[656.24,2.99887772],[656.18,1.35191252]],[[658.01,0.30394674],[658.77,1.1323731],[659.0,1.3588477],[659.04,0.63388956],[659.05,3.22225927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577810685,[[656.55,0.30462264],[656.54,1.35191252],[656.44,1.58767574],[656.43,2.2855034],[656.27,2.2855034]],[[658.01,0.30394674],[658.63,1.1323731],[658.81,1.3588477],[658.92,2.3119284],[659.04,0.63388956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577810876,[[656.55,0.30462264],[656.54,1.35191252],[656.45,5.21067412],[656.44,1.58767574],[656.43,2.2855034]],[[658.01,0.30394674],[658.63,1.1323731],[658.81,1.3588477],[658.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577811079,[[656.55,0.30462264],[656.54,1.35191252],[656.46,2.2117964],[656.45,2.99887772],[656.44,1.58767574]],[[658.01,0.30394674],[658.63,1.1323731],[658.81,1.3588477],[658.91,0.6338708],[658.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577812677,[[656.55,0.30462264],[656.54,1.35191252],[656.46,2.2117964],[656.45,2.99887772],[656.44,1.58767574]],[[658.01,0.30394674],[658.63,1.1323731],[658.81,1.3588477],[658.91,0.6338977],[658.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577812978,[[656.55,0.30462264],[656.47,2.99887772],[656.46,2.2117964],[656.45,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.64,1.1323731],[658.83,1.3588477],[658.91,0.6338977],[658.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577813187,[[656.55,0.30462264],[656.48,2.2117964],[656.47,2.99887772],[656.45,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.64,1.1323731],[658.83,1.3588477],[658.93,0.6338977],[658.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577814377,[[656.55,0.30462264],[656.48,2.2117964],[656.47,2.99887772],[656.45,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.64,1.1323731],[658.83,1.3588477],[658.93,0.63386537],[658.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577814582,[[656.55,0.30462264],[656.49,2.99887772],[656.48,2.2117964],[656.47,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.75,1.1323731],[658.93,0.63386537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577814583,[[656.55,0.30462264],[656.49,2.99887772],[656.48,2.2117964],[656.47,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.75,1.1323731],[658.93,3.06150979],[658.95,1.3588477],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577814778,[[656.55,0.30462264],[656.5,2.2117964],[656.49,2.99887772],[656.47,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.75,1.1323731],[658.92,3.85489138],[658.93,2.42764442],[658.95,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577815184,[[656.55,0.30462264],[656.5,2.2117964],[656.49,2.99887772],[656.47,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.75,1.1323731],[658.91,0.63386537],[658.93,2.42764442],[658.95,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577815384,[[656.55,0.30462264],[656.5,2.2117964],[656.49,2.99887772],[656.47,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.75,1.1323731],[658.92,3.85440237],[658.93,2.42764442],[658.95,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577815585,[[656.55,0.30462264],[656.5,2.2117964],[656.49,2.99887772],[656.47,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.75,1.1323731],[658.91,0.63386537],[658.92,3.220537],[658.93,2.42764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577815987,[[656.55,0.30462264],[656.51,2.99887772],[656.5,2.2117964],[656.47,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.75,1.1323731],[658.91,3.06150979],[658.92,3.220537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577816187,[[656.55,0.30462264],[656.52,2.2117964],[656.51,2.99887772],[656.47,1.35191252],[656.44,1.58767574]],[[658.01,0.30394674],[658.75,1.1323731],[658.9,3.220537],[658.91,3.06150979],[664.35,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577816581,[[656.55,0.30462264],[656.51,2.99887772],[656.44,1.58767574]],[[658.01,0.30394674],[658.91,3.06150979],[664.35,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577816582,[[656.63,1.35191252],[656.55,0.30462264],[656.53,2.2855034],[656.51,2.99887772],[656.44,1.58767574]],[[658.01,0.30394674],[658.6,1.1323731],[658.76,1.3588477],[658.86,2.3119284],[658.91,3.06150979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577817586,[[656.63,1.35191252],[656.55,0.30462264],[656.53,2.2855034],[656.44,1.58767574],[649.67,5.3693633]],[[658.01,0.30394674],[658.6,1.1323731],[658.76,1.3588477],[658.86,2.3119284],[658.91,0.63386537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577817787,[[656.63,1.35191252],[656.55,0.30462264],[656.53,2.2855034],[656.44,1.58767574],[654.75,3.1903698]],[[658.01,0.30394674],[658.6,1.1323731],[658.76,1.3588477],[658.86,2.3119284],[658.91,0.63386537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577817984,[[656.63,1.35191252],[656.55,0.30462264],[656.53,2.2855034],[656.44,1.58767574],[654.75,7.84767826]],[[658.01,0.30394674],[658.6,1.1323731],[658.76,1.3588477],[658.86,2.3119284],[658.91,0.63386537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577818383,[[656.64,0.30458089],[656.63,1.35191252],[656.53,2.2855034],[656.44,1.58767574],[654.75,7.84767826]],[[658.01,0.30394674],[658.6,1.1323731],[658.76,1.3588477],[658.86,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577818687,[[656.64,0.30458089],[656.63,1.35191252],[656.53,2.2855034],[656.44,1.58767574],[654.75,4.65730846]],[[658.01,0.30394674],[658.6,1.1323731],[658.76,1.3588477],[658.86,2.3119284],[673.25,1.1144505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577818883,[[656.64,0.30458089],[656.63,1.35191252],[656.53,2.2855034],[656.44,1.58767574],[654.75,4.65730846]],[[658.01,0.30394674],[658.6,1.1323731],[658.76,1.3588477],[658.86,2.3119284],[666.34,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577819080,[[656.64,0.30458089],[656.44,1.58767574],[656.31,1.35191252],[654.75,4.65730846]],[[658.01,0.30394674],[666.34,5.4304804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577819081,[[656.64,0.30458089],[656.44,1.58767574],[656.31,1.35191252],[656.17,2.2855034],[655.65,2.2855034]],[[658.01,0.30394674],[658.83,1.1323731],[659.04,1.3588477],[659.18,2.3119284],[659.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577819285,[[656.64,0.30458089],[656.44,1.58767574],[656.31,1.35191252],[656.17,2.2855034],[655.97,2.2855034]],[[658.01,0.30394674],[658.83,1.1323731],[659.04,1.3588477],[659.17,0.6338258],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577819787,[[656.64,0.30458089],[656.44,1.58767574],[656.32,2.99282698],[656.31,1.35191252],[656.17,2.2855034]],[[658.01,0.30394674],[658.83,1.1323731],[659.04,1.3588477],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577819987,[[656.64,0.30458089],[656.44,1.58767574],[656.32,2.99282698],[656.31,1.35191252],[656.17,2.2855034]],[[658.01,0.30394674],[658.83,1.1323731],[659.04,1.3588477],[659.17,0.63382782],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577820188,[[656.64,0.30458089],[656.32,2.99282698],[656.31,1.35191252],[656.17,2.2855034],[615.19,22.372347]],[[658.01,0.30394674],[658.83,1.1323731],[659.04,1.3588477],[659.17,0.63382782],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577820384,[[656.64,0.30458089],[656.52,1.58742226],[656.32,2.99282698],[656.31,1.35191252],[656.17,2.2855034]],[[658.01,0.30394674],[658.83,1.1323731],[659.04,1.3588477],[659.17,0.63382782],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577820887,[[656.64,0.30458089],[656.52,1.58742226],[656.33,2.20650458],[656.32,2.99282698],[656.31,1.35191252]],[[658.01,0.30394674],[658.83,1.1323731],[659.04,1.3588477],[659.17,0.63382782],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577821188,[[656.64,0.30458089],[656.52,1.58742226],[656.32,2.99282698],[656.31,1.35191252]],[[658.01,0.30394674],[658.83,1.1323731],[659.04,1.3588477],[659.17,0.63382782],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577821391,[[656.64,0.30458089],[656.52,1.58742226],[656.32,2.99282698],[656.19,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[659.01,1.1323731],[659.17,0.63382782],[659.26,1.3588477],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577821583,[[656.64,0.30458089],[656.52,1.58742226],[656.32,2.99282698],[656.19,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[659.01,1.1323731],[659.26,1.3588477],[659.4,0.63382782],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577821885,[[656.64,0.30458089],[656.52,1.58742226],[656.2,2.99282698],[656.19,1.35191252],[656.04,2.2855034]],[[658.01,0.30394674],[659.01,1.1323731],[659.26,1.3588477],[659.4,0.63382782],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577822087,[[656.64,0.30458089],[656.52,1.58742226],[656.21,2.20633985],[656.2,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[659.01,1.1323731],[659.26,1.3588477],[659.4,0.63382782],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577823089,[[656.64,0.30458089],[656.52,1.58742226],[656.21,2.20633985],[656.2,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[659.03,1.1323731],[659.28,1.3588477],[659.4,0.63382782],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577823483,[[656.64,0.30458089],[656.52,1.58742226],[656.22,2.99282698],[656.21,2.20633985],[656.19,1.35191252]],[[658.01,0.30394674],[659.03,1.1323731],[659.28,1.3588477],[659.42,0.63382782],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577823687,[[656.64,0.30458089],[656.52,1.58742226],[656.23,2.20633985],[656.22,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[659.03,1.1323731],[659.28,1.3588477],[659.42,0.63382782],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577824384,[[656.64,0.30458089],[656.52,1.58742226],[656.23,2.20633985],[656.22,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[659.03,1.1323731],[659.28,1.3588477],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577824584,[[656.64,0.30458089],[656.52,1.58742226],[656.22,2.99282698],[656.19,1.35191252],[649.72,5.3693633]],[[658.01,0.30394674],[659.03,1.1323731],[659.28,1.3588477],[659.42,0.63381394],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577824887,[[656.64,0.30458089],[656.52,1.58742226],[656.22,2.99282698],[656.12,1.35191252],[655.97,2.2855034]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.42,0.63381394],[659.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577825085,[[656.64,0.30458089],[656.52,1.58742226],[656.23,2.20548798],[656.13,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.51,3.85107054],[659.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577825290,[[656.64,0.30458089],[656.52,1.58742226],[656.24,2.20548798],[656.13,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.5,0.6338158],[659.51,3.2172566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577825492,[[656.64,0.30458089],[656.52,1.58742226],[656.25,2.20548798],[656.13,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.5,3.05836395],[659.51,3.2172566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577825685,[[656.64,0.30458089],[656.52,1.58742226],[656.26,2.20548798],[656.13,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.49,3.8510724],[659.5,2.42454815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577825886,[[656.64,0.30458089],[656.52,1.58742226],[656.27,2.20548798],[656.13,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.48,0.6338158],[659.49,3.2172566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577826092,[[656.64,0.30458089],[656.52,1.58742226],[656.28,2.20548798],[656.13,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.48,0.6338158],[659.49,3.2172566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577826288,[[656.64,0.30458089],[656.52,1.58742226],[656.29,5.19831496],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.48,0.6338158],[659.49,3.2172566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577826489,[[656.64,0.30458089],[656.52,1.58742226],[656.3,2.20548798],[656.29,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.48,0.6338158],[659.49,3.2172566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577826792,[[656.64,0.30458089],[656.52,1.58742226],[656.29,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.48,3.05836395],[659.49,3.2172566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577826988,[[656.64,0.30458089],[656.52,1.58742226],[656.29,2.99282698],[656.12,1.35191252],[643.72,13.423408]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.47,3.2172566],[659.48,3.05836395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577827185,[[656.64,0.30458089],[656.52,1.58742226],[656.29,2.99282698],[656.12,1.35191252],[643.72,13.423408]],[[658.01,0.30394674],[659.11,1.1323731],[659.36,1.3588477],[659.46,0.6338158],[659.47,3.2172566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577827392,[[656.64,0.30458089],[656.52,1.58742226],[656.29,2.99282698],[656.18,1.35191252],[656.03,2.2855034]],[[658.01,0.30394674],[659.0,1.1323731],[659.24,1.3588477],[659.39,2.3119284],[659.46,0.6338158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577827593,[[656.64,0.30458089],[656.52,1.58742226],[656.18,1.35191252],[656.13,2.99282698],[656.03,2.2855034]],[[658.01,0.30394674],[659.0,1.1323731],[659.24,1.3588477],[659.38,0.6338158],[659.39,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577827787,[[656.64,0.30458089],[656.52,1.58742226],[656.19,2.20592603],[656.18,1.35191252],[656.13,2.99282698]],[[658.01,0.30394674],[659.0,1.1323731],[659.24,1.3588477],[659.38,0.6338158],[659.39,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577828190,[[656.64,0.30458089],[656.52,1.58742226],[656.19,2.20592603],[656.18,1.35191252],[656.13,2.99282698]],[[658.01,0.30394674],[659.0,1.1323731],[659.24,1.3588477],[659.38,6.27540795],[659.39,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577828392,[[656.64,0.30458089],[656.52,1.58742226],[656.19,2.20592603],[656.18,1.35191252],[656.13,2.99282698]],[[658.01,0.30394674],[659.0,1.1323731],[659.24,1.3588477],[659.37,0.6338158],[659.38,2.42454815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577828695,[[656.64,0.30458089],[656.52,1.58742226],[656.19,2.20592603],[656.18,1.35191252],[656.13,2.99282698]],[[658.01,0.30394674],[659.0,1.1323731],[659.24,1.3588477],[659.37,0.6338158],[659.38,5.64160802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577828890,[[656.64,0.30458089],[656.52,1.58742226],[656.19,2.20592603],[656.18,1.35191252],[656.13,2.99282698]],[[658.01,0.30394674],[659.0,1.1323731],[659.24,1.3588477],[659.37,3.85087567],[659.38,2.42454815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577829088,[[656.64,0.30458089],[656.52,1.58742226],[656.19,2.20592603],[656.18,1.35191252],[656.13,2.99282698]],[[658.01,0.30394674],[659.0,1.1323731],[659.24,1.3588477],[659.36,0.6338158],[659.37,3.21705987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577829292,[[656.64,0.30458089],[656.52,1.58742226],[656.19,2.20592603],[656.13,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[658.99,1.1323731],[659.23,1.3588477],[659.36,0.6338158],[659.37,3.21705987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577830393,[[656.64,0.30458089],[656.19,2.20592603],[656.13,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[658.99,1.1323731],[659.23,1.3588477],[659.36,0.6338158],[659.37,3.21705987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577830591,[[656.64,0.30458089],[656.57,1.58736192],[656.2,2.99282698],[656.19,2.20592603],[656.12,1.35191252]],[[658.01,0.30394674],[658.99,1.1323731],[659.23,1.3588477],[659.36,0.6338158],[659.37,3.21705987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577831094,[[656.64,0.30458089],[656.57,1.58736192],[656.21,2.20592603],[656.2,2.99282698],[656.12,1.35191252]],[[658.01,0.30394674],[658.99,1.1323731],[659.23,1.3588477],[659.36,0.6338158],[659.37,3.21705987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577831896,[[656.64,0.30458089],[656.57,1.58736192],[656.21,2.20592603],[656.2,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[658.97,1.1323731],[659.2,1.3588477],[659.35,2.3119284],[659.36,0.6338158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577832095,[[656.64,0.30458089],[656.57,1.58736192],[656.21,2.20592603],[656.2,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[658.97,1.1323731],[659.2,1.3588477],[659.34,0.6338158],[659.35,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577832896,[[656.64,0.30458089],[656.57,1.58736192],[656.21,2.20592603],[656.2,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[658.97,1.1323731],[659.2,1.3588477],[659.34,3.85087567],[659.35,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577833095,[[656.64,0.30458089],[656.57,1.58736192],[656.21,2.20592603],[656.2,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[658.97,1.1323731],[659.2,1.3588477],[659.33,0.6338158],[659.34,3.21705987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577833795,[[656.64,0.30458089],[656.57,1.58736192],[656.21,2.20592603],[656.2,2.99282698],[656.19,1.35191252]],[[658.01,0.30394674],[658.97,1.1323731],[659.2,1.3588477],[659.33,3.05836395],[659.34,3.21705987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577833991,[[656.64,0.30458089],[656.57,1.58736192],[656.28,1.35191252],[656.21,2.20592603],[656.2,2.99282698]],[[658.01,0.30394674],[658.87,1.1323731],[659.1,1.3588477],[659.25,2.3119284],[659.32,3.85087567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577834190,[[656.64,0.30458089],[656.57,1.58736192],[656.29,2.20592603],[656.28,1.35191252],[656.2,2.99282698]],[[658.01,0.30394674],[658.87,1.1323731],[659.1,1.3588477],[659.24,3.85087567],[659.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577834390,[[656.64,0.30458089],[656.57,1.58736192],[656.29,2.20592603],[656.28,1.35191252],[656.2,2.99282698]],[[658.01,0.30394674],[658.87,1.1323731],[659.1,1.3588477],[659.23,0.6338158],[659.24,3.21705987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577834593,[[656.64,0.30458089],[656.57,1.58736192],[656.29,2.20592603],[656.28,1.35191252],[656.2,2.99282698]],[[658.01,0.30394674],[658.87,1.1323731],[659.1,1.3588477],[659.23,0.6338158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577834790,[[656.64,0.30458089],[656.57,1.58736192],[656.3,2.99282698],[656.29,2.20592603],[656.28,1.35191252]],[[658.01,0.30394674],[658.87,1.1323731],[659.1,1.3588477],[659.24,0.6338158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577835090,[[656.64,0.30458089],[656.57,1.58736192],[656.31,2.20592603],[656.3,2.99282698],[656.28,1.35191252]],[[658.01,0.30394674],[658.87,1.1323731],[659.1,1.3588477],[659.24,0.6338158],[666.19,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577835390,[[656.64,0.30458089],[656.57,1.58736192],[656.31,2.20592603],[656.3,2.99282698],[656.28,1.35191252]],[[658.01,0.30394674],[658.87,1.1323731],[659.1,1.3588477],[659.24,0.6338158],[663.54,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577835795,[[656.64,0.30458089],[656.57,1.58736192],[656.31,2.20592603],[656.3,2.99282698],[656.28,1.35191252]],[[658.01,0.30394674],[658.87,1.1323731],[659.1,1.3588477],[659.24,0.63383923],[663.54,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577836397,[[656.64,0.30458089],[656.57,1.58736192],[656.32,2.99282698],[656.31,2.20592603],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.24,0.63383923],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577836595,[[656.64,0.30458089],[656.57,1.58736192],[656.33,2.20592603],[656.32,2.99282698],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.27,0.63383923],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577836992,[[656.64,0.30458089],[656.57,1.58736192],[656.33,2.20592603],[656.32,2.99282698],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.27,6.27693878],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577837193,[[656.64,0.30458089],[656.57,1.58736192],[656.33,2.20592603],[656.32,2.99282698],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.26,0.63383923],[659.27,2.42518881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577837496,[[656.64,0.30458089],[656.57,1.58736192],[656.33,2.20592603],[656.32,2.99282698],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.26,0.63383923],[659.27,7.65867971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577837696,[[656.64,0.30458089],[656.57,1.58736192],[656.33,2.20592603],[656.32,2.99282698],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.26,3.85194924],[659.27,2.42518881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577837895,[[656.64,0.30458089],[656.57,1.58736192],[656.33,2.20592603],[656.32,2.99282698],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.25,0.63383923],[659.26,3.21811001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577838098,[[656.64,0.30458089],[656.57,1.58736192],[656.34,2.99282698],[656.33,2.20592603],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.25,0.63383923],[659.26,3.21811001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577838396,[[656.64,0.30458089],[656.57,1.58736192],[656.35,2.20592603],[656.34,2.99282698],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.25,0.63383923],[659.26,3.21811001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577838596,[[656.64,0.30458089],[656.57,1.58736192],[656.35,2.20592603],[656.34,2.99282698],[656.29,1.35191252]],[[658.01,0.30394674],[658.9,1.1323731],[659.14,1.3588477],[659.25,3.05902804],[659.26,3.21811001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577838797,[[656.64,0.30458089],[656.57,1.58736192],[656.56,1.35191252],[656.44,2.2855034],[656.35,2.20592603]],[[658.01,0.30394674],[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[659.15,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577838990,[[656.64,0.30458089],[656.57,3.79328795],[656.56,1.35191252],[656.44,2.2855034]],[[658.01,0.30394674],[658.66,1.1323731],[658.85,1.3588477],[658.96,0.63383923],[658.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577839194,[[656.64,0.30458089],[656.57,3.79328795],[656.56,1.35191252],[656.44,2.2855034],[649.6,0.5511573]],[[658.01,0.30394674],[658.66,1.1323731],[658.85,1.3588477],[658.96,0.63383923],[658.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577839395,[[656.64,0.30458089],[656.58,2.99282698],[656.57,3.79328795],[656.56,1.35191252],[656.44,2.2855034]],[[658.01,0.30394674],[658.66,1.1323731],[658.85,1.3588477],[658.96,0.63383923],[658.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577839691,[[656.64,0.30458089],[656.59,2.20481766],[656.58,2.99282698],[656.57,1.58736192],[656.56,1.35191252]],[[658.01,0.30394674],[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[666.11,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577839891,[[656.64,0.30458089],[656.59,2.20481766],[656.58,2.99282698],[656.57,1.58736192],[656.56,1.35191252]],[[658.01,0.30394674],[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[660.74,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577840598,[[656.64,0.30458089],[656.59,2.20481766],[656.58,2.99282698],[656.57,1.58736192],[656.56,1.35191252]],[[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[660.74,2.1182753],[666.04,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577840799,[[656.64,0.30458089],[656.6,2.99282698],[656.59,2.20481766],[656.56,1.35191252],[650.73,5.3943542]],[[658.65,0.3036514],[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[660.74,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577840999,[[656.64,0.30458089],[656.61,2.20481766],[656.6,4.57975459],[656.56,1.35191252],[650.73,5.3943542]],[[658.65,0.3036514],[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[660.74,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577841197,[[656.64,0.30458089],[656.61,2.20481766],[656.6,4.57975459],[656.56,1.35191252],[655.99,3.181855]],[[658.65,0.3036514],[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[660.74,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577841993,[[656.64,0.30458089],[656.62,2.99282698],[656.61,2.20481766],[656.6,1.58692761],[656.56,1.35191252]],[[658.65,0.3036514],[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[660.74,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577842198,[[656.64,0.30458089],[656.63,2.20481766],[656.62,2.99282698],[656.6,1.58692761],[656.56,1.35191252]],[[658.65,0.3036514],[658.66,1.1323731],[658.85,1.3588477],[658.97,2.3119284],[660.74,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577842603,[[657.09,1.35191252],[656.97,2.2855034],[656.79,2.2855034],[656.64,0.30458089],[656.63,2.20481766]],[[658.65,0.3036514],[659.04,1.1323731],[659.23,1.3588477],[659.35,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577842801,[[657.09,1.35191252],[656.97,2.2855034],[656.79,2.2855034],[656.64,0.30458089],[650.16,5.3943542]],[[658.65,0.3036514],[659.04,1.1323731],[659.23,1.3588477],[659.35,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577843202,[[657.1,0.30436767],[657.09,1.35191252],[656.97,2.2855034],[656.79,2.2855034],[650.16,5.3943542]],[[658.65,0.3036514],[659.04,1.1323731],[659.23,1.3588477],[659.35,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577843402,[[657.1,0.30436767],[657.09,1.35191252],[656.97,2.2855034],[656.79,2.2855034],[650.11,5.3943542]],[[658.65,0.3036514],[659.04,1.1323731],[659.23,1.3588477],[659.35,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577844003,[[657.1,0.30436767],[657.09,1.35191252],[656.97,2.2855034],[656.79,2.2855034],[650.12,5.3943542]],[[658.65,0.3036514],[659.04,1.1323731],[659.23,1.3588477],[659.35,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577844604,[[657.1,0.30436767],[657.09,1.35191252],[656.97,2.2855034],[656.79,2.2855034],[650.07,5.3943542]],[[658.65,0.3036514],[659.04,1.1323731],[659.23,1.3588477],[659.35,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577844997,[[657.1,0.30436767],[657.09,1.35191252],[656.97,2.2855034],[656.79,2.2855034],[652.07,8.46318226]],[[658.65,0.3036514],[659.04,1.1323731],[659.23,1.3588477],[659.35,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577845403,[[657.1,0.30436767],[656.58,1.35191252],[656.43,2.2855034],[656.21,2.2855034],[655.86,2.2855034]],[[658.65,0.3036514],[659.55,1.1323731],[659.79,1.3588477],[659.93,2.3119284],[660.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577845699,[[657.1,0.30436767],[656.59,2.19361121],[656.58,1.35191252],[656.43,2.2855034],[656.21,2.2855034]],[[658.65,0.3036514],[659.55,1.1323731],[659.79,1.3588477],[659.92,3.83753864],[659.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577845904,[[657.1,0.30436767],[656.59,2.19361121],[656.58,1.35191252],[656.43,2.2855034],[656.21,2.2855034]],[[658.65,0.3036514],[659.55,1.1323731],[659.79,1.3588477],[659.91,0.6334775],[659.92,3.20406114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577846302,[[657.1,0.30436767],[656.6,4.56271406],[656.59,2.19361121],[656.58,1.35191252],[656.43,2.2855034]],[[658.65,0.3036514],[659.55,1.1323731],[659.79,1.3588477],[659.91,3.04778833],[659.92,3.20406114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577846502,[[657.1,0.30436767],[656.61,2.19361121],[656.6,4.56271406],[656.58,1.35191252],[656.43,2.2855034]],[[658.65,0.3036514],[659.55,1.1323731],[659.79,1.3588477],[659.9,3.83753864],[659.91,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577846702,[[657.1,0.30436767],[656.61,2.19361121],[656.6,4.56271406],[656.58,1.35191252],[656.43,2.2855034]],[[658.65,0.3036514],[659.55,1.1323731],[659.79,1.3588477],[659.89,0.6334775],[659.9,3.20406114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577847406,[[657.1,0.30436767],[656.62,2.97578645],[656.61,2.19361121],[656.6,1.58692761],[656.58,1.35191252]],[[658.65,0.3036514],[659.55,1.1323731],[659.79,1.3588477],[659.89,3.04778833],[659.9,3.20406114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577847601,[[657.1,0.30436767],[656.63,2.19361121],[656.62,2.97578645],[656.6,1.58692761],[656.5,1.35191252]],[[658.65,0.3036514],[659.49,1.1323731],[659.71,1.3588477],[659.84,2.3119284],[659.88,3.83752373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577847803,[[657.1,0.30436767],[656.63,2.19361121],[656.62,2.97578645],[656.6,1.58692761],[656.5,1.35191252]],[[658.65,0.3036514],[659.49,1.1323731],[659.71,1.3588477],[659.83,0.63346259],[659.84,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577848906,[[657.1,0.30436767],[656.64,2.97578645],[656.63,2.19361121],[656.6,1.58692761],[656.5,1.35191252]],[[658.65,0.3036514],[659.49,1.1323731],[659.71,1.3588477],[659.83,3.04777342],[659.84,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577849107,[[657.1,0.30436767],[656.65,2.19361121],[656.64,2.97578645],[656.6,1.58692761],[656.5,1.35191252]],[[658.65,0.3036514],[659.49,1.1323731],[659.71,1.3588477],[659.82,0.63346259],[659.83,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577849308,[[657.1,0.30436767],[656.65,2.19361121],[656.64,2.97578645],[656.6,1.58692761],[656.5,1.35191252]],[[658.65,0.3036514],[659.49,1.1323731],[659.71,1.3588477],[659.82,0.63347739],[659.83,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577849901,[[657.1,0.30436767],[656.65,2.19361121],[656.64,2.97578645],[656.6,1.58692761],[656.41,1.35191252]],[[658.65,0.3036514],[659.51,1.1323731],[659.73,1.3588477],[659.82,0.63347739],[659.83,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577850207,[[657.1,0.30436767],[656.66,2.97578645],[656.65,2.19361121],[656.6,1.58692761],[656.41,1.35191252]],[[658.65,0.3036514],[659.51,1.1323731],[659.73,1.3588477],[659.82,0.63347739],[659.83,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577850507,[[657.1,0.30436767],[656.66,2.97578645],[656.6,1.58692761],[656.41,1.35191252],[643.97,13.423408]],[[658.65,0.3036514],[659.51,1.1323731],[659.73,1.3588477],[659.82,0.63347739],[659.83,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577850708,[[657.1,0.30436767],[656.67,2.1894563],[656.66,2.97578645],[656.6,1.58692761],[656.41,1.35191252]],[[658.65,0.3036514],[659.51,1.1323731],[659.73,1.3588477],[659.82,0.63347739],[659.83,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577851006,[[657.1,0.30436767],[656.67,2.1894563],[656.66,2.97578645],[656.41,1.35191252],[649.95,5.3943542]],[[658.65,0.3036514],[659.51,1.1323731],[659.73,1.3588477],[659.82,0.63347739],[659.83,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577851207,[[657.1,0.30436767],[656.67,2.1894563],[656.66,2.97578645],[656.41,1.35191252],[652.07,4.37810619]],[[658.65,0.3036514],[659.51,1.1323731],[659.73,1.3588477],[659.82,0.63347739],[659.83,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577851504,[[657.1,0.30436767],[656.68,2.97578645],[656.67,2.1894563],[656.41,1.35191252],[655.05,4.61710771]],[[658.65,0.3036514],[659.51,1.1323731],[659.73,1.3588477],[659.82,0.63347739],[659.85,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577851709,[[657.1,0.30436767],[656.69,2.1894563],[656.68,2.97578645],[656.4,1.35191252],[656.26,2.2855034]],[[658.65,0.3036514],[659.53,1.1323731],[659.75,1.3588477],[659.84,3.82984656],[659.85,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577851908,[[657.1,0.30436767],[656.69,2.1894563],[656.68,2.97578645],[656.4,1.35191252],[656.26,2.2855034]],[[658.65,0.3036514],[659.53,1.1323731],[659.75,1.3588477],[659.83,0.63347739],[659.84,3.19636917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577852109,[[657.1,0.30436767],[656.69,2.1894563],[656.68,2.97578645],[656.4,1.35191252],[656.26,2.2855034]],[[658.65,0.3036514],[659.53,1.1323731],[659.75,1.3588477],[659.83,0.63347739],[666.87,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577852308,[[657.1,0.30436767],[656.69,2.1894563],[656.68,2.97578645],[656.4,1.35191252],[656.26,2.2855034]],[[658.65,0.3036514],[659.53,1.1323731],[659.75,1.3588477],[659.84,0.63347739],[666.87,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577852609,[[657.1,0.30436767],[656.7,2.97578645],[656.69,2.1894563],[656.4,1.35191252],[656.26,2.2855034]],[[658.65,0.3036514],[659.53,1.1323731],[659.75,1.3588477],[659.84,0.63347739],[659.87,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577852810,[[657.1,0.30436767],[656.7,2.97578645],[656.4,1.35191252],[656.26,2.2855034],[649.68,8.9489389]],[[658.65,0.3036514],[659.53,1.1323731],[659.75,1.3588477],[659.87,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577852811,[[657.1,0.30436767],[656.7,2.97578645],[656.4,1.35191252],[656.26,2.2855034],[649.68,8.9489389]],[[658.65,0.3036514],[659.53,1.1323731],[659.75,1.3588477],[659.86,0.63347739],[659.87,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577853011,[[657.1,0.30436767],[656.7,2.97578645],[656.51,1.35191252],[656.39,2.2855034],[656.19,2.2855034]],[[658.65,0.3036514],[659.58,1.1323731],[659.78,1.3588477],[659.87,2.41431083],[659.91,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577853306,[[657.1,0.30436767],[656.7,2.97578645],[656.51,1.35191252],[656.39,2.2855034],[656.19,2.2855034]],[[658.65,0.3036514],[659.58,1.1323731],[659.78,1.3588477],[659.86,0.63353678],[659.87,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577853505,[[657.1,0.30436767],[656.7,2.97578645],[656.51,1.35191252],[656.39,2.2855034],[656.19,2.2855034]],[[658.65,0.3036514],[659.58,1.1323731],[659.78,1.3588477],[659.86,3.82910739],[659.87,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577853708,[[657.1,0.30436767],[656.51,1.35191252],[656.4,2.97578645],[656.39,2.2855034],[656.19,2.2855034]],[[658.65,0.3036514],[659.58,1.1323731],[659.78,1.3588477],[659.85,0.63353678],[659.86,3.19557061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577854309,[[657.1,0.30436767],[656.51,1.35191252],[656.41,2.1897039],[656.4,2.97578645],[656.39,2.2855034]],[[658.65,0.3036514],[659.58,1.1323731],[659.78,1.3588477],[659.85,0.63353678],[659.86,3.19557061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577854507,[[657.1,0.30436767],[656.51,1.35191252],[656.4,2.97578645],[656.39,2.2855034]],[[658.65,0.3036514],[659.58,1.1323731],[659.78,1.3588477],[659.85,0.63353678],[659.86,3.19557061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577854813,[[656.51,1.35191252],[656.41,2.19014052],[656.4,2.97578645],[656.39,2.2855034],[655.39,3.16494059]],[[658.64,0.27913837],[658.65,0.3036514],[659.58,1.1323731],[659.77,0.63365646],[659.78,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577855008,[[656.53,0.30463192],[656.51,1.35191252],[656.41,2.19014052],[656.4,2.97578645],[656.39,2.2855034]],[[658.62,0.30366523],[658.64,0.27913837],[659.58,1.1323731],[659.76,0.63365646],[659.78,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577855214,[[656.53,0.30463192],[656.51,1.35191252],[656.42,2.97578645],[656.41,2.19014052],[656.39,2.2855034]],[[658.61,0.27913837],[658.62,0.30366523],[659.58,1.1323731],[659.75,0.63365646],[659.78,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577855416,[[656.53,0.30463192],[656.43,2.19014052],[656.42,2.97578645],[656.1,1.35191252],[655.96,2.2855034]],[[658.59,0.30367907],[658.61,0.27913837],[659.44,1.1323731],[659.68,1.3588477],[659.74,0.63365646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577855714,[[656.53,0.30463192],[656.43,2.19014052],[656.42,2.97578645],[656.1,1.35191252],[655.96,2.2855034]],[[658.58,0.2791588],[658.59,0.30367907],[659.44,1.1323731],[659.68,1.3588477],[659.73,0.63365646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577855914,[[656.53,0.30463192],[656.43,2.19014052],[656.42,2.97578645],[656.1,1.35191252],[655.96,2.2855034]],[[658.56,0.3036929],[658.58,0.2791588],[659.44,1.1323731],[659.67,0.63365646],[659.68,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577856115,[[656.53,0.30463192],[656.43,2.19014052],[656.42,2.97578645],[656.1,1.35191252],[655.96,2.2855034]],[[658.55,0.2791588],[658.56,0.3036929],[659.44,1.1323731],[659.66,0.63365646],[659.68,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577856315,[[656.53,0.30463192],[656.43,2.19014052],[656.42,2.97578645],[656.1,1.35191252],[655.96,2.2855034]],[[658.55,0.2791588],[658.56,0.3036929],[659.44,1.1323731],[659.65,0.63365646],[659.68,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577856509,[[656.53,0.30463192],[656.43,2.19014052],[656.42,2.97578645],[656.1,1.35191252],[655.96,2.2855034]],[[658.55,0.2791588],[658.56,0.3036929],[659.44,1.1323731],[659.64,0.63365646],[659.68,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577856714,[[656.53,0.30463192],[656.44,2.97578645],[656.43,2.19014052],[656.1,1.35191252],[655.96,2.2855034]],[[658.55,0.2791588],[658.56,0.3036929],[659.44,1.1323731],[659.63,0.63365646],[659.68,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577856909,[[656.53,0.30463192],[656.45,2.19014052],[656.44,2.97578645],[656.1,1.35191252],[655.96,2.2855034]],[[658.55,0.2791588],[658.56,0.3036929],[659.43,0.63365646],[659.44,1.1323731],[659.68,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577857115,[[656.53,0.30463192],[656.44,2.97578645],[656.1,1.35191252],[655.96,2.2855034]],[[658.53,0.30370674],[658.55,0.2791588],[659.44,1.1323731],[659.67,0.63365646],[659.68,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577857411,[[656.53,0.30463192],[656.44,2.97578645],[656.26,1.35191252],[656.16,2.2855034],[656.0,2.2855034]],[[658.52,0.2791588],[658.53,0.30370674],[658.99,1.1323731],[659.16,1.3588477],[659.26,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577857616,[[656.53,0.30463192],[656.44,2.97578645],[656.26,1.35191252],[656.16,2.2855034],[656.0,2.2855034]],[[658.5,0.30372057],[658.52,0.2791588],[658.99,1.1323731],[659.16,1.3588477],[659.25,3.82922707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577857817,[[656.53,0.30463192],[656.44,2.97578645],[656.26,1.35191252],[656.16,2.2855034],[656.0,2.2855034]],[[658.49,0.2791588],[658.5,0.30372057],[658.99,1.1323731],[659.16,1.3588477],[659.24,0.63365646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577858018,[[656.53,0.30463192],[656.26,1.35191252],[656.17,2.97578645],[656.16,2.2855034],[656.0,2.2855034]],[[658.47,0.30373441],[658.49,0.2791588],[658.99,1.1323731],[659.16,1.3588477],[659.24,0.63365646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577858218,[[656.53,0.30463192],[656.26,1.35191252],[656.18,2.19428154],[656.17,2.97578645],[656.16,2.2855034]],[[658.47,0.30373441],[658.99,1.1323731],[659.16,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577858411,[[656.53,0.30463192],[656.26,1.35191252],[656.18,2.19428154],[656.17,2.97578645],[656.16,2.2855034]],[[658.46,0.279234],[658.47,0.30373441],[658.99,1.1323731],[659.16,1.3588477],[659.24,0.63385225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577858612,[[656.53,0.30463192],[656.26,1.35191252],[656.18,2.19428154],[656.17,2.97578645],[656.16,2.2855034]],[[658.46,0.279234],[658.99,1.1323731],[659.16,1.3588477],[659.24,0.63385225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577858613,[[656.53,0.30463192],[656.26,1.35191252],[656.18,2.19428154],[656.17,2.97578645],[656.16,2.2855034]],[[658.44,0.30374825],[658.46,0.279234],[658.99,1.1323731],[659.16,1.3588477],[659.24,0.63385225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577858917,[[656.53,0.30463192],[656.18,2.19428154],[656.17,2.97578645],[656.08,1.35191252],[655.97,2.2855034]],[[658.44,0.30374825],[658.98,1.1323731],[659.17,1.3588477],[659.24,3.04816308],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577859113,[[656.54,1.58788704],[656.53,0.30463192],[656.18,2.19428154],[656.17,2.97578645],[656.08,1.35191252]],[[658.44,0.30374825],[658.98,1.1323731],[659.17,1.3588477],[659.23,3.82942286],[659.24,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577859417,[[656.55,0.30462264],[656.54,1.58788704],[656.19,2.97578645],[656.18,2.19428154],[656.08,1.35191252]],[[658.43,0.27923609],[658.44,0.30374825],[658.98,1.1323731],[659.17,1.3588477],[659.22,0.63385225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577859618,[[656.55,0.30462264],[656.54,1.58788704],[656.2,2.19428154],[656.19,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.43,0.27923609],[658.98,1.1323731],[659.17,1.3588477],[659.22,0.63385225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577859919,[[656.55,0.30462264],[656.54,1.58788704],[656.2,2.19428154],[656.19,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.22,0.63385225],[665.57,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577860116,[[656.55,0.30462264],[656.54,1.58788704],[656.2,2.19428154],[656.19,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.22,0.63385225],[660.95,3.11834721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577860317,[[656.55,0.30462264],[656.54,1.58788704],[656.2,2.19428154],[656.19,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.22,3.04816308],[660.95,3.11834721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577860617,[[656.55,0.30462264],[656.54,1.58788704],[656.2,2.19428154],[656.19,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.21,0.63385225],[659.22,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577860819,[[656.55,0.30462264],[656.54,1.58788704],[656.21,2.97578645],[656.2,2.19428154],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.21,0.63385225],[659.22,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577861118,[[656.55,0.30462264],[656.54,1.58788704],[656.22,2.19428154],[656.21,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.21,0.63385225],[659.22,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577861617,[[656.55,0.30462264],[656.54,1.58788704],[656.22,2.19428154],[656.21,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.21,0.63385225],[659.27,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577861813,[[656.55,0.30462264],[656.54,1.58788704],[656.22,2.19428154],[656.21,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.26,3.83576616],[659.27,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577862014,[[656.55,0.30462264],[656.54,1.58788704],[656.23,2.97578645],[656.22,2.19428154],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.25,0.63385225],[659.26,3.20191391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577862212,[[656.55,0.30462264],[656.54,1.58788704],[656.24,2.19428154],[656.23,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.25,0.63385225],[659.26,3.20191391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577862414,[[656.55,0.30462264],[656.54,1.58788704],[656.24,2.19428154],[656.23,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[658.98,1.1323731],[659.17,1.3588477],[659.25,0.63385225],[666.01,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577862617,[[656.55,0.30462264],[656.54,1.58788704],[656.24,2.19428154],[656.23,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[659.04,1.1323731],[659.23,1.3588477],[659.26,0.63385225],[659.35,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577863019,[[656.55,0.30462264],[656.54,1.58788704],[656.24,2.19428154],[656.23,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[659.04,1.1323731],[659.23,1.3588477],[659.26,0.63385225],[659.34,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577863220,[[656.55,0.30462264],[656.54,1.58788704],[656.24,2.19428154],[656.23,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[659.04,1.1323731],[659.23,1.3588477],[659.33,3.83613593],[659.34,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577863414,[[656.55,0.30462264],[656.54,1.58788704],[656.25,2.97578645],[656.24,2.19428154],[656.08,1.35191252]],[[658.41,0.30376209],[659.04,1.1323731],[659.23,1.3588477],[659.32,0.63385225],[659.33,3.20228368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577863616,[[656.55,0.30462264],[656.54,1.58788704],[656.26,2.19428154],[656.25,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[659.04,1.1323731],[659.23,1.3588477],[659.32,0.63385225],[659.33,3.20228368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577864618,[[656.55,0.30462264],[656.54,1.58788704],[656.26,2.19428154],[656.25,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[659.04,1.1323731],[659.23,1.3588477],[659.32,3.04816308],[672.07,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577864813,[[656.55,0.30462264],[656.54,1.58788704],[656.26,2.19428154],[656.25,2.97578645],[656.08,1.35191252]],[[658.41,0.30376209],[659.04,1.1323731],[659.23,1.3588477],[659.31,0.63385225],[659.32,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577865414,[[656.55,0.30462264],[656.54,1.58788704],[656.27,2.97578645],[656.26,2.19428154],[656.08,1.35191252]],[[658.41,0.30376209],[659.04,1.1323731],[659.23,1.3588477],[659.31,0.63385225],[659.32,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577865719,[[656.55,0.30462264],[656.54,1.58788704],[656.28,2.19428154],[656.27,2.97578645],[655.92,1.35191252]],[[658.41,0.30376209],[659.13,1.1323731],[659.31,0.63385225],[659.32,2.41431083],[659.35,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577865921,[[656.55,0.30462264],[656.54,1.58788704],[656.28,2.19428154],[656.27,2.97578645],[655.92,1.35191252]],[[658.41,0.30376209],[659.13,1.1323731],[659.31,0.63385225],[659.35,1.3588477],[659.47,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577866114,[[656.55,0.30462264],[656.54,1.58788704],[656.29,2.97578645],[656.28,2.19428154],[655.92,1.35191252]],[[658.41,0.30376209],[659.13,1.1323731],[659.35,1.3588477],[659.46,3.83767989],[659.47,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577866315,[[656.55,0.30462264],[656.54,1.58788704],[656.3,2.19428154],[656.29,2.97578645],[655.92,1.35191252]],[[658.41,0.30376209],[659.13,1.1323731],[659.35,1.3588477],[659.45,0.63385225],[659.46,3.20382764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577866719,[[656.55,0.30462264],[656.54,1.58788704],[656.29,2.97578645],[655.92,1.35191252]],[[658.41,0.30376209],[659.13,1.1323731],[659.35,1.3588477],[659.45,3.04816308],[659.46,3.20382764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577866919,[[656.55,0.30462264],[656.54,1.58788704],[656.3,2.19791936],[656.29,2.97578645],[655.92,1.35191252]],[[658.41,0.30376209],[659.13,1.1323731],[659.35,1.3588477],[659.44,3.83767989],[659.45,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577867119,[[656.55,0.30462264],[656.54,1.58788704],[656.29,2.97578645],[655.92,1.35191252],[649.54,5.3943542]],[[658.41,0.30376209],[659.13,1.1323731],[659.35,1.3588477],[659.43,3.83838488],[659.45,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577867319,[[656.55,0.30462264],[656.54,1.58788704],[655.92,1.35191252],[649.54,5.3943542]],[[658.41,0.30376209],[659.13,1.1323731],[659.35,1.3588477],[659.42,3.83843226],[659.45,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577867521,[[656.55,0.30462264],[656.54,1.58788704],[655.93,5.1800079],[655.92,1.35191252],[649.54,5.3943542]],[[658.41,0.30376209],[659.13,1.1323731],[659.35,1.3588477],[659.41,3.83843226],[659.45,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577867717,[[656.55,0.30462264],[656.54,1.58788704],[655.94,2.19862777],[655.93,2.98138013],[655.92,1.35191252]],[[658.41,0.30376209],[659.13,1.1323731],[659.35,1.3588477],[659.4,3.83843226],[659.45,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577867917,[[656.55,0.30462264],[656.54,1.58788704],[655.98,1.35191252],[655.94,2.19862777],[655.93,2.98138013]],[[658.41,0.30376209],[659.2,1.1323731],[659.39,0.63389963],[659.42,1.3588477],[659.45,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577868117,[[656.55,0.30462264],[656.54,1.58788704],[655.99,2.19862777],[655.98,1.35191252],[655.93,2.98138013]],[[658.41,0.30376209],[659.2,1.1323731],[659.39,2.41431083],[659.42,1.3588477],[659.44,3.83846339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577868318,[[656.55,0.30462264],[656.54,1.58788704],[655.99,2.19862777],[655.98,1.35191252],[655.93,2.98138013]],[[658.41,0.30376209],[659.2,1.1323731],[659.38,0.63389963],[659.39,2.41431083],[659.41,3.20456376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577868524,[[656.55,0.30462264],[656.54,1.58788704],[655.99,2.19862777],[655.98,1.35191252],[655.93,2.98138013]],[[658.41,0.30376209],[659.2,1.1323731],[659.38,0.63389963],[659.39,2.41431083],[666.42,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577869025,[[656.55,0.30462264],[656.54,1.58788704],[655.99,2.19862777],[655.98,1.35191252],[655.93,2.98138013]],[[658.41,0.30376209],[659.2,1.1323731],[659.38,0.63389963],[659.39,2.41431083],[666.25,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577869222,[[656.55,0.30462264],[656.54,1.58788704],[656.0,2.98138013],[655.99,2.19862777],[655.98,1.35191252]],[[658.41,0.30376209],[659.2,1.1323731],[659.38,0.63389963],[659.39,2.41431083],[666.25,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577869421,[[656.55,0.30462264],[656.54,1.58788704],[656.01,2.19862777],[656.0,2.98138013],[655.98,1.35191252]],[[658.41,0.30376209],[659.2,1.1323731],[659.38,0.63389963],[659.39,2.41431083],[666.25,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577869619,[[656.55,0.30462264],[656.54,1.58788704],[656.0,2.98138013],[655.98,1.35191252]],[[658.41,0.30376209],[659.2,1.1323731],[659.38,0.63389963],[659.54,5.6189501],[664.8,8.52755384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577869829,[[656.55,0.30462264],[656.54,1.58788704],[656.0,2.98138013],[655.98,1.35191252],[651.85,0.0306819]],[[658.41,0.30376209],[659.2,1.1323731],[659.53,0.63389963],[659.54,2.41431083],[664.8,8.52755384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577870127,[[656.55,0.30462264],[656.54,1.58788704],[656.0,2.98138013],[655.81,1.35191252],[655.67,2.2855034]],[[658.41,0.30376209],[659.15,1.1323731],[659.38,1.3588477],[659.53,2.94582803],[659.54,2.41431083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577870326,[[656.55,0.30462264],[656.54,1.58788704],[655.81,1.35191252],[655.67,2.2855034],[649.27,8.9489389]],[[658.41,0.30376209],[659.15,1.1323731],[659.38,1.3588477],[659.52,0.63389963],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577870527,[[656.55,0.30462264],[656.54,1.58788704],[655.81,1.35191252],[655.67,2.2855034],[649.45,5.3943542]],[[658.41,0.30376209],[659.15,1.1323731],[659.38,1.3588477],[659.52,0.63389963],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577871023,[[656.55,0.30462264],[656.54,1.58788704],[655.81,1.35191252],[655.67,2.2855034],[649.44,14.3419043]],[[658.41,0.30376209],[659.15,1.1323731],[659.38,1.3588477],[659.52,0.63389963],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577871726,[[656.55,0.30462264],[656.54,1.58788704],[655.81,1.35191252],[655.67,2.2855034],[649.44,8.9475501]],[[658.41,0.30376209],[659.15,1.1323731],[659.38,1.3588477],[659.52,0.63389963],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577871927,[[656.55,0.30462264],[656.54,1.58788704],[655.3,1.35191252],[654.81,2.2855034],[654.35,2.2855034]],[[658.41,0.30376209],[659.44,1.1323731],[659.52,0.63389963],[659.75,1.3588477],[659.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577872128,[[656.55,0.30462264],[656.54,1.58788704],[655.31,2.19889847],[655.3,1.35191252],[654.81,2.2855034]],[[658.41,0.30376209],[659.44,1.1323731],[659.75,1.3588477],[659.93,3.83827977],[659.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577872328,[[656.55,0.30462264],[656.54,1.58788704],[655.32,2.98156513],[655.31,2.19889847],[655.3,1.35191252]],[[658.41,0.30376209],[659.44,1.1323731],[659.75,1.3588477],[659.92,3.04905291],[659.93,3.20438014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577872528,[[656.55,0.30462264],[656.54,1.58788704],[655.33,2.19889847],[655.32,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.44,1.1323731],[659.75,1.3588477],[659.91,3.83827977],[659.92,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577872829,[[656.55,0.30462264],[656.54,1.58788704],[655.33,2.19889847],[655.32,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.44,1.1323731],[659.75,1.3588477],[659.9,0.63394522],[659.91,3.20438014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577873625,[[656.55,0.30462264],[656.54,1.58788704],[655.33,2.19889847],[655.32,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.9,0.63394522],[659.91,3.20438014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577874031,[[656.55,0.30462264],[656.54,1.58788704],[655.34,2.98156513],[655.33,2.19889847],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.9,3.0490985],[659.91,3.20438014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577874233,[[656.55,0.30462264],[656.54,1.58788704],[655.35,2.19889847],[655.34,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.89,0.63394522],[659.9,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577874431,[[656.55,0.30462264],[656.54,1.58788704],[655.35,2.19889847],[655.34,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.89,3.20375214],[659.9,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577874634,[[656.55,0.30462264],[656.54,1.58788704],[655.35,2.19889847],[655.34,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.88,0.6339379],[659.9,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577874932,[[656.55,0.30462264],[656.54,1.58788704],[655.35,2.19889847],[655.34,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.89,0.6339379],[659.9,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577875331,[[656.55,0.30462264],[656.54,1.58788704],[655.35,2.19889847],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.89,0.6339379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577875332,[[656.55,0.30462264],[656.54,1.58788704],[655.36,2.98156513],[655.35,2.19889847],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.89,3.83770308],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577875532,[[656.55,0.30462264],[656.54,1.58788704],[655.36,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.89,3.83770308],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577875533,[[656.55,0.30462264],[656.54,1.58788704],[655.37,2.19889847],[655.36,2.98156513],[655.3,1.35191252]],[[658.41,0.30376209],[659.47,1.1323731],[659.79,1.3588477],[659.88,3.83770308],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577875734,[[656.55,0.30462264],[656.54,1.58788704],[655.37,2.19889847],[655.36,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.86,1.3588477],[659.87,3.83770308],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577876032,[[656.55,0.30462264],[656.54,1.58788704],[655.37,2.19889847],[655.36,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.86,5.19655078],[659.96,2.41515328],[700.91,22.627001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577876233,[[656.55,0.30462264],[656.54,1.58788704],[655.37,2.19889847],[655.36,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.85,3.83770308],[659.86,1.3588477],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577876432,[[656.55,0.30462264],[656.54,1.58788704],[655.37,2.19889847],[655.36,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.84,3.83770308],[659.86,1.3588477],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577876635,[[656.55,0.30462264],[656.54,1.58788704],[655.37,2.19889847],[655.36,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.83,3.83770308],[659.86,1.3588477],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577876827,[[656.55,0.30462264],[656.54,1.58788704],[655.37,2.19889847],[655.36,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.82,5.84388902],[659.86,1.3588477],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577877029,[[656.55,0.30462264],[656.54,1.58788704],[655.37,2.19889847],[655.36,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.81,5.84392001],[659.86,1.3588477],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577877229,[[656.55,0.30462264],[656.54,1.58788704],[655.38,2.98156513],[655.37,2.19889847],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.8,5.84392001],[659.86,1.3588477],[659.96,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577877533,[[656.55,0.30462264],[656.54,1.58788704],[655.39,2.19889847],[655.38,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.79,5.84392001],[659.81,2.41515328],[659.86,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577877733,[[656.55,0.30462264],[656.54,1.58788704],[655.39,2.19889847],[655.38,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.78,5.84392001],[659.81,2.41515328],[659.86,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577877926,[[656.55,0.30462264],[656.54,1.58788704],[655.39,2.19889847],[655.38,2.98156513],[655.25,1.35191252]],[[658.41,0.30376209],[659.53,1.1323731],[659.77,5.84392001],[659.81,2.41515328],[659.86,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577878127,[[656.55,0.30462264],[656.54,1.58788704],[655.46,1.35191252],[655.39,2.19889847],[655.38,2.98156513]],[[658.41,0.30376209],[659.31,1.1323731],[659.58,1.3588477],[659.75,2.3119284],[659.76,5.84392001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577878433,[[656.55,0.30462264],[656.54,1.58788704],[655.47,2.19889847],[655.46,1.35191252],[655.38,2.98156513]],[[658.41,0.30376209],[659.31,1.1323731],[659.58,1.3588477],[659.74,5.84390999],[659.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577878636,[[656.55,0.30462264],[656.54,1.58788704],[655.47,2.19889847],[655.46,1.35191252],[655.38,2.98156513]],[[658.41,0.30376209],[659.31,1.1323731],[659.58,1.3588477],[659.73,3.83772405],[659.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577878830,[[656.55,0.30462264],[656.54,1.58788704],[655.48,2.98156513],[655.47,2.19889847],[655.46,1.35191252]],[[658.41,0.30376209],[659.31,1.1323731],[659.58,1.3588477],[659.72,6.25287733],[659.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577879031,[[656.55,0.30462264],[656.54,1.58788704],[655.49,2.19889847],[655.48,2.98156513],[655.46,1.35191252]],[[658.41,0.30376209],[659.31,1.1323731],[659.58,1.3588477],[659.71,3.83772405],[659.72,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577879228,[[656.55,0.30462264],[656.54,1.58788704],[655.49,2.19889847],[655.48,2.98156513],[655.46,1.35191252]],[[658.41,0.30376209],[659.31,1.1323731],[659.58,1.3588477],[659.7,0.63395887],[659.71,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577879735,[[656.55,0.30462264],[656.54,1.58788704],[655.52,1.35191252],[655.49,2.19889847],[655.48,2.98156513]],[[658.41,0.30376209],[659.24,1.1323731],[659.51,1.3588477],[659.67,2.3119284],[659.7,0.63395887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577879934,[[656.55,0.30462264],[656.54,1.58788704],[655.53,2.19889847],[655.52,1.35191252],[655.48,2.98156513]],[[658.41,0.30376209],[659.24,1.1323731],[659.51,1.3588477],[659.66,3.83772405],[659.67,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577880135,[[656.55,0.30462264],[656.54,1.58788704],[655.53,2.19889847],[655.52,1.35191252],[655.48,2.98156513]],[[658.41,0.30376209],[659.24,1.1323731],[659.51,1.3588477],[659.65,2.00569383],[659.66,3.83772405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577880336,[[656.55,0.30462264],[656.54,1.58788704],[655.54,2.98156513],[655.53,2.19889847],[655.52,1.35191252]],[[658.41,0.30376209],[659.24,1.1323731],[659.51,1.3588477],[659.64,6.25287733],[659.65,2.00569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577880538,[[656.55,0.30462264],[656.54,1.58788704],[655.55,2.19889847],[655.54,2.98156513],[655.52,1.35191252]],[[658.41,0.30376209],[659.24,1.1323731],[659.51,1.3588477],[659.63,5.84341788],[659.64,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577880735,[[656.55,0.30462264],[656.54,1.58788704],[655.55,2.19889847],[655.54,2.98156513]],[[658.41,0.30376209],[659.24,1.1323731],[659.64,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577880736,[[656.55,0.30462264],[656.54,1.58788704],[655.61,1.35191252],[655.55,2.19889847],[655.54,2.98156513]],[[658.41,0.30376209],[659.24,1.1323731],[659.37,1.3588477],[659.62,5.84341788],[659.64,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577880935,[[656.55,0.30462264],[656.54,1.58788704],[655.62,2.19889847],[655.61,1.35191252],[655.54,2.98156513]],[[658.41,0.30376209],[659.11,1.1323731],[659.37,1.3588477],[659.52,2.3119284],[659.61,3.83772405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577881129,[[656.55,0.30462264],[656.54,1.58788704],[655.62,2.19889847],[655.61,1.35191252],[655.54,2.98156513]],[[658.41,0.30376209],[659.11,1.1323731],[659.37,1.3588477],[659.51,3.83772405],[659.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577881333,[[656.55,0.30462264],[656.54,1.58788704],[655.62,2.19889847],[655.61,1.35191252],[655.54,2.98156513]],[[658.41,0.30376209],[659.11,1.1323731],[659.37,1.3588477],[659.5,0.63395887],[659.51,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577881737,[[656.55,0.30462264],[656.54,1.58788704],[655.63,2.98156513],[655.62,2.19889847],[655.61,1.35191252]],[[658.41,0.30376209],[659.11,1.1323731],[659.37,1.3588477],[659.5,3.04911215],[659.51,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577882037,[[656.55,0.30462264],[656.54,1.58788704],[655.64,2.19889847],[655.63,2.98156513],[655.61,1.35191252]],[[658.41,0.30376209],[659.11,1.1323731],[659.37,1.3588477],[659.49,3.83772405],[659.5,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577882238,[[656.55,0.30462264],[656.54,1.58788704],[655.64,2.19889847],[655.63,2.98156513],[655.61,1.35191252]],[[658.41,0.30376209],[659.11,1.1323731],[659.37,1.3588477],[659.48,0.63395887],[659.49,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577882537,[[656.55,0.30462264],[656.54,1.58788704],[655.66,1.35191252],[655.64,2.19889847],[655.63,2.98156513]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.48,0.63395887],[659.49,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577882738,[[656.55,0.30462264],[656.54,1.58788704],[655.67,2.19889847],[655.66,1.35191252],[655.63,2.98156513]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.48,0.63395887],[659.49,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577882938,[[656.55,0.30462264],[656.54,1.58788704],[655.67,5.1804636],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.48,3.04911215],[659.49,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577883131,[[656.55,0.30462264],[656.54,1.58788704],[655.68,2.19889847],[655.67,2.98156513],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.47,3.83772405],[659.48,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577883336,[[656.55,0.30462264],[656.54,1.58788704],[655.68,2.19889847],[655.67,2.98156513],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.46,0.63395887],[659.47,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577883535,[[656.55,0.30462264],[656.54,1.58788704],[655.68,2.19889847],[655.67,2.98156513],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.47,3.20376518],[661.65,4.98014374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577883735,[[656.55,0.30462264],[656.54,1.58788704],[655.68,2.19889847],[655.67,2.98156513],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.46,0.63396341],[659.47,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577884041,[[656.55,0.30462264],[656.54,1.58788704],[655.69,2.98156513],[655.68,2.19889847],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.46,0.63396341],[659.47,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577884240,[[656.55,0.30462264],[656.54,1.58788704],[655.7,2.19889847],[655.69,2.98156513],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.46,3.04911669],[659.47,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577884435,[[656.55,0.30462264],[656.54,1.58788704],[655.7,2.19889847],[655.69,2.98156513],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.45,3.83772859],[659.46,2.41515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577884636,[[656.55,0.30462264],[656.54,1.58788704],[655.7,2.19889847],[655.69,2.98156513],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.44,0.63396341],[659.45,3.20376518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577885037,[[656.55,0.30462264],[656.54,1.58788704],[655.7,2.19889847],[655.69,2.98156513],[655.66,1.35191252]],[[658.41,0.30376209],[659.09,1.1323731],[659.34,1.3588477],[659.44,0.63396341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577885239,[[656.55,0.30462264],[656.54,1.58788704],[655.83,1.35191252],[655.7,2.19889847],[655.69,5.26706853]],[[658.41,0.30376209],[658.96,1.1323731],[659.18,1.3588477],[659.32,2.3119284],[659.45,0.63396341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577885439,[[656.55,0.30462264],[656.54,1.58788704],[655.84,2.19889847],[655.83,1.35191252],[655.69,5.26706853]],[[658.41,0.30376209],[658.96,1.1323731],[659.18,1.3588477],[659.31,0.63396341],[659.32,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577885836,[[656.55,0.30462264],[656.54,1.58788704],[655.85,2.98156513],[655.84,2.19889847],[655.83,1.35191252]],[[658.41,0.30376209],[658.96,1.1323731],[659.18,1.3588477],[659.31,0.63396341],[659.32,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577886039,[[656.55,0.30462264],[656.54,1.58788704],[655.86,2.19889847],[655.85,2.98156513],[655.83,1.35191252]],[[658.41,0.30376209],[658.96,1.1323731],[659.18,1.3588477],[659.31,0.63396341],[659.32,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577886245,[[656.55,0.30462264],[656.54,1.58788704],[655.86,2.19889847],[655.85,2.98156513],[655.83,1.35191252]],[[658.4,0.27922267],[658.41,0.30376209],[658.96,1.1323731],[659.18,1.3588477],[659.31,0.63396341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577886445,[[656.55,0.30462264],[656.54,1.58788704],[655.86,2.19889847],[655.85,2.98156513],[655.83,1.35191252]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.31,3.83403044],[661.62,3.75365334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577886743,[[656.55,0.30462264],[656.54,1.58788704],[655.86,2.19889847],[655.85,2.98156513],[655.83,1.35191252]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.3,3.04579543],[659.31,3.20006703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577886945,[[656.55,0.30462264],[656.54,1.58788704],[655.86,2.19889847],[655.85,2.98156513],[655.83,1.35191252]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.29,3.83403044],[659.3,2.41183202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577887245,[[656.55,0.30462264],[656.54,1.58788704],[655.86,2.19889847]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.3,2.41183202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577887246,[[656.55,0.30462264],[656.54,1.58788704],[656.08,1.35191252],[655.95,2.2855034],[655.87,2.98156513]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.28,0.63370866],[659.3,2.41183202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577887446,[[656.55,0.30462264],[656.54,1.58788704],[656.09,2.19889847],[656.08,1.35191252],[655.95,2.2855034]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.29,0.63370866],[661.6,3.75365334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577887744,[[656.55,0.30462264],[656.54,1.58788704],[656.09,2.19889847],[656.08,1.35191252],[655.95,2.2855034]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.3,3.83340234],[661.59,8.09559353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577887938,[[656.55,0.30462264],[656.54,1.58788704],[656.09,2.19889847],[656.08,1.35191252],[655.95,2.2855034]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.29,0.63370866],[659.3,3.19969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577888545,[[656.55,0.30462264],[656.54,1.58788704],[656.1,2.98156513],[656.09,2.19889847],[656.08,1.35191252]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.29,3.04546174],[659.3,3.19969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577888744,[[656.55,0.30462264],[656.54,1.58788704],[656.11,2.19889847],[656.1,2.98156513],[656.08,1.35191252]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.28,3.83340234],[659.29,2.41175308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577889046,[[656.55,0.30462264],[656.54,1.58788704],[656.11,2.19889847],[656.1,2.98156513],[656.08,1.35191252]],[[658.38,0.30377593],[658.96,1.1323731],[659.18,1.3588477],[659.27,0.63370866],[659.28,3.19969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577889846,[[656.62,1.35191252],[656.55,0.30462264],[656.54,1.58788704],[656.51,2.2855034],[656.35,2.2855034]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.06,2.3119284],[659.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577890045,[[656.63,0.30458553],[656.62,1.35191252],[656.54,1.58788704],[656.52,2.19889847],[656.51,2.2855034]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577890247,[[656.63,0.30458553],[656.62,1.35191252],[656.55,2.19889847],[656.51,2.2855034],[644.96,13.423408]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577890444,[[656.63,0.30458553],[656.62,1.35191252],[656.58,1.58730159],[656.56,2.19889847],[656.51,2.2855034]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577890745,[[656.63,0.30458553],[656.62,1.35191252],[656.59,2.19889847],[656.58,1.58730159],[656.51,2.2855034]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577891045,[[656.63,0.30458553],[656.62,1.35191252],[656.58,1.58730159],[656.51,2.2855034],[654.45,3.41228899]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577891246,[[656.63,0.30458553],[656.62,1.35191252],[656.6,2.98156513],[656.58,1.58730159],[656.51,2.2855034]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577891540,[[656.63,0.30458553],[656.62,1.35191252],[656.61,2.19419482],[656.6,2.98156513],[656.58,1.58730159]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577891746,[[656.63,0.30458553],[656.62,1.35191252],[656.6,2.98156513],[656.58,1.58730159],[654.47,3.41228899]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577891940,[[656.63,0.30458553],[656.62,1.35191252],[656.6,2.98156513],[656.58,1.58730159],[654.48,3.17000195]],[[658.38,0.30377593],[658.79,1.1323731],[658.96,1.3588477],[659.05,0.63370866],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577892141,[[656.63,0.30458553],[656.6,2.98156513],[656.59,1.35191252],[656.58,1.58730159],[656.48,2.2855034]],[[658.38,0.30377593],[658.71,1.1323731],[658.88,1.3588477],[658.99,2.3119284],[659.05,0.63370866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577892347,[[656.63,0.30458553],[656.61,2.19514254],[656.59,4.33347765],[656.58,1.58730159],[656.48,2.2855034]],[[658.38,0.30377593],[658.71,1.1323731],[658.88,1.3588477],[658.98,0.63370866],[658.99,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577892545,[[656.63,0.30458553],[656.6,2.19514254],[656.59,4.33347765],[656.58,1.58730159],[656.48,2.2855034]],[[658.38,0.30377593],[658.71,1.1323731],[658.88,1.3588477],[658.98,0.63370866],[658.99,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577894143,[[656.63,0.30458553],[656.6,2.19514254],[656.59,4.33347765],[656.58,1.58730159],[656.48,2.2855034]],[[658.38,0.30377593],[658.71,1.1323731],[658.88,1.3588477],[658.99,2.3119284],[665.0,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577894450,[[656.63,0.30458553],[656.62,1.35191252],[656.61,2.98156513],[656.6,2.19514254],[656.58,1.58730159]],[[658.38,0.30377593],[658.62,1.1323731],[658.79,1.3588477],[658.89,2.3119284],[658.98,0.633786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577894642,[[656.63,0.30458553],[656.62,1.35191252],[656.61,5.17670767],[656.58,1.58730159],[649.53,5.43673327]],[[658.38,0.30377593],[658.62,1.1323731],[658.79,1.3588477],[658.88,0.633786],[658.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577894949,[[656.63,0.30458553],[656.62,3.54705506],[656.61,2.98156513],[656.58,1.58730159],[651.17,5.3943542]],[[658.38,0.30377593],[658.62,1.1323731],[658.79,1.3588477],[658.88,0.633786],[658.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577895443,[[656.63,0.30458553],[656.62,3.54705506],[656.61,2.98156513],[656.58,1.58730159],[656.51,2.2855034]],[[658.38,0.30377593],[658.63,1.1323731],[658.8,1.3588477],[658.88,0.633786],[658.9,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577895647,[[656.63,3.28615066],[656.62,3.54705506],[656.58,1.58730159],[656.51,2.2855034],[651.16,5.3943542]],[[658.38,0.30377593],[658.63,1.1323731],[658.8,1.3588477],[658.89,0.633786],[658.9,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577895841,[[656.64,2.19486008],[656.63,3.28615066],[656.62,1.35191252],[656.58,1.58730159],[656.51,2.2855034]],[[658.38,0.30377593],[658.63,1.1323731],[658.8,1.3588477],[658.89,0.633786],[658.9,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577896045,[[656.65,0.30457625],[656.63,2.98156513],[656.62,1.35191252],[656.58,1.58730159],[656.51,2.2855034]],[[658.38,0.30377593],[658.63,1.1323731],[658.8,1.3588477],[658.89,0.633786],[658.9,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577897547,[[656.65,0.30457625],[656.62,1.35191252],[656.59,2.98156513],[656.58,1.58730159],[656.51,2.2855034]],[[658.38,0.30377593],[658.63,1.1323731],[658.8,1.3588477],[658.89,0.633786],[658.9,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577897849,[[656.65,0.30457625],[656.59,2.98156513],[656.58,1.58730159],[656.54,1.35191252],[656.43,2.2855034]],[[658.38,0.30377593],[658.69,1.1323731],[658.86,1.3588477],[658.89,0.633786],[658.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577898050,[[656.65,0.30457625],[656.59,2.98156513],[656.58,1.58730159],[656.54,1.35191252],[656.43,2.2855034]],[[658.38,0.30377593],[658.69,1.1323731],[658.86,1.3588477],[658.96,0.633786],[658.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577899349,[[656.65,0.30457625],[656.58,1.58730159],[656.55,2.98156513],[656.54,1.35191252],[656.43,2.2855034]],[[658.38,0.30377593],[658.69,1.1323731],[658.86,1.3588477],[658.96,0.633786],[658.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577899550,[[656.65,0.30457625],[656.58,1.58730159],[656.55,2.98156513],[656.54,1.35191252],[656.43,2.2855034]],[[658.38,0.30377593],[658.69,1.1323731],[658.86,1.3588477],[658.97,2.3119284],[666.67,0.5572252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577899852,[[656.65,0.30457625],[656.58,1.58730159],[656.55,2.98156513],[656.54,1.35191252],[656.43,2.2855034]],[[658.38,0.30377593],[658.69,1.1323731],[658.86,1.3588477],[658.97,2.3119284],[666.36,11.8751677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577900450,[[656.65,0.30457625],[656.54,1.35191252],[656.43,2.2855034]],[[658.38,0.30377593],[658.69,1.1323731],[658.86,1.3588477],[658.97,2.3119284],[666.36,11.8751677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577900853,[[656.65,0.30457625]],[[658.38,0.30377593],[658.97,2.3119284],[666.36,11.8751677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577900854,[[656.65,0.30457625],[656.61,1.58742226],[656.48,1.35191252],[656.37,2.2855034],[656.2,2.2855034]],[[658.38,0.30377593],[658.7,1.1323731],[658.89,1.3588477],[659.0,2.3119284],[659.17,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577903656,[[656.65,0.30457625],[656.61,1.58742226],[656.22,1.35191252],[656.08,2.2855034],[655.86,2.2855034]],[[658.38,0.30377593],[658.93,1.1323731],[659.17,1.3588477],[659.31,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577904255,[[656.65,0.30457625],[656.61,1.58742226],[656.23,2.97938926],[656.22,1.35191252],[656.08,2.2855034]],[[658.38,0.30377593],[658.93,1.1323731],[659.17,1.3588477],[659.31,2.3119284],[659.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577905158,[[656.65,0.30457625],[656.61,1.58742226],[656.23,2.97938926],[656.22,1.35191252],[656.08,2.2855034]],[[658.38,0.30377593],[658.93,1.1323731],[659.17,1.3588477],[659.3,0.63379652],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577905357,[[656.65,0.30457625],[656.61,1.58742226],[656.24,2.19775166],[656.23,2.97938926],[656.22,1.35191252]],[[658.38,0.30377593],[658.93,1.1323731],[659.17,1.3588477],[659.3,0.63379652],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577906059,[[656.65,0.30457625],[656.61,1.58742226],[656.24,2.19775166],[656.23,2.97938926],[656.18,1.35191252]],[[658.38,0.30377593],[659.02,1.1323731],[659.27,1.3588477],[659.3,0.63379652],[659.42,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577906254,[[656.65,0.30457625],[656.61,1.58742226],[656.24,2.19775166],[656.23,2.97938926],[656.18,1.35191252]],[[658.38,0.30377593],[659.02,1.1323731],[659.27,1.3588477],[659.41,0.63379652],[659.42,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577907557,[[656.65,0.30457625],[656.61,1.58742226],[656.25,1.35191252],[656.24,2.19775166],[656.23,2.97938926]],[[658.38,0.30377593],[659.05,1.1323731],[659.3,1.3588477],[659.41,0.63379652],[659.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577907759,[[656.65,0.30457625],[656.61,1.58742226],[656.26,2.19775166],[656.25,1.35191252],[656.23,2.97938926]],[[658.38,0.30377593],[659.05,1.1323731],[659.3,1.3588477],[659.44,0.63379652],[659.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577907955,[[656.65,0.30457625],[656.61,1.58742226],[656.26,5.17714092],[656.25,1.35191252],[649.63,8.9489389]],[[658.38,0.30377593],[659.05,1.1323731],[659.3,1.3588477],[659.44,0.63379652],[659.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577908160,[[656.65,0.30457625],[656.61,1.58742226],[656.27,2.19775166],[656.26,2.97938926],[656.25,1.35191252]],[[658.38,0.30377593],[659.05,1.1323731],[659.3,1.3588477],[659.44,0.63379652],[659.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577909458,[[656.65,0.30457625],[656.61,1.58742226],[656.28,2.97938926],[656.27,2.19775166],[656.25,1.35191252]],[[658.38,0.30377593],[659.05,1.1323731],[659.3,1.3588477],[659.44,2.64425192],[659.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577909661,[[656.65,0.30457625],[656.61,1.58742226],[656.29,2.19775166],[656.28,2.97938926],[656.25,1.35191252]],[[658.38,0.30377593],[659.05,1.1323731],[659.3,1.3588477],[659.43,0.63379652],[659.44,5.22081811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577909861,[[656.65,0.30457625],[656.61,1.58742226],[656.53,1.35191252],[656.4,2.2855034],[656.29,2.19775166]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.41,2.3119284],[659.43,5.85461463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577910160,[[656.65,0.30457625],[656.61,1.58742226],[656.54,2.19775166],[656.53,1.35191252],[656.4,2.2855034]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.4,5.85461463],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577910356,[[656.65,0.30457625],[656.61,1.58742226],[656.54,2.19775166],[656.53,1.35191252],[656.4,2.2855034]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.39,5.85461463],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577910561,[[656.65,0.30457625],[656.61,1.58742226],[656.54,2.19775166],[656.53,1.35191252],[656.4,2.2855034]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.38,5.85461463],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577910754,[[656.65,0.30457625],[656.61,1.58742226],[656.54,2.19775166],[656.53,1.35191252],[656.4,2.2855034]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.37,5.85461463],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577910957,[[656.65,0.30457625],[656.61,1.58742226],[656.54,2.19775166],[656.53,1.35191252],[656.4,2.2855034]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.36,5.85461463],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577911158,[[656.65,0.30457625],[656.61,1.58742226],[656.54,2.19775166],[656.53,1.35191252],[656.4,2.2855034]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.35,5.85461463],[659.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577911354,[[656.65,0.30457625],[656.61,1.58742226],[656.55,2.97938926],[656.54,2.19775166],[656.53,1.35191252]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.34,5.85461463],[659.35,5.85461463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577911355,[[656.65,0.30457625],[656.61,1.58742226],[656.55,2.97938926],[656.54,2.19775166],[656.53,1.35191252]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.34,5.85461463],[659.35,2.4195689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577911559,[[656.65,0.30457625],[656.61,1.58742226],[656.55,2.97938926],[656.53,1.35191252]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.33,0.63379652],[659.35,2.4195689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577911756,[[656.65,0.30457625],[656.61,1.58742226],[656.55,2.97938926],[656.53,1.35191252],[649.69,5.3943542]],[[658.38,0.30377593],[659.07,1.1323731],[659.28,1.3588477],[659.34,0.63382292],[659.35,2.4195689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577912363,[[656.65,0.30457625],[656.63,1.35191252],[656.61,1.58742226],[656.53,2.2855034],[656.37,2.2855034]],[[658.38,0.30377593],[658.74,1.1323731],[658.9,1.3588477],[659.0,2.3119284],[659.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577913158,[[656.65,0.30457625],[656.63,1.35191252],[656.61,1.58742226],[656.53,2.2855034],[656.37,2.2855034]],[[658.37,0.2792861],[658.38,0.30377593],[658.74,1.1323731],[658.9,1.3588477],[658.99,0.63395737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577913757,[[656.65,0.30457625],[656.61,1.58742226]],[[658.37,0.2792861],[658.38,0.30377593],[658.99,0.63395737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577913758,[[656.65,0.30457625],[656.61,1.58742226],[655.95,1.35191252],[655.77,2.2855034],[655.5,2.2855034]],[[658.37,0.2792861],[658.38,0.30377593],[658.99,3.85253281],[659.1,1.1323731],[659.39,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577913958,[[656.65,0.30457625],[656.61,1.58742226],[655.96,5.18950305],[655.95,1.35191252],[655.77,2.2855034]],[[658.37,0.2792861],[658.38,0.30377593],[659.09,3.05352627],[659.1,1.1323731],[659.39,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577914161,[[656.65,0.30457625],[656.61,1.58742226],[655.97,2.20284432],[655.96,2.98665873],[655.95,1.35191252]],[[658.37,0.2792861],[658.38,0.30377593],[659.09,6.27210711],[659.1,1.1323731],[659.39,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577914458,[[656.65,0.30457625],[656.61,1.58742226],[655.97,2.20284432],[655.96,2.98665873],[655.95,1.35191252]],[[658.37,0.2792861],[658.38,0.30377593],[659.08,0.63395737],[659.09,5.63814974],[659.1,1.1323731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577914762,[[656.65,0.30457625],[656.61,1.58742226],[655.98,2.98665873],[655.97,2.20284432],[655.95,1.35191252]],[[658.37,0.2792861],[658.38,0.30377593],[659.08,0.63395737],[659.09,5.63814974],[659.1,1.1323731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577915062,[[656.65,0.30457625],[656.61,1.58742226],[655.98,2.98665873],[655.95,1.35191252]],[[658.37,0.2792861],[658.38,0.30377593],[659.08,0.63395737],[659.09,5.63814974],[659.1,1.1323731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577915063,[[656.65,0.30457625],[656.61,1.58742226],[655.99,2.20284432],[655.98,2.98665873],[655.95,1.35191252]],[[658.37,0.2792861],[658.38,0.30377593],[659.08,0.63395737],[659.09,5.63814974],[659.1,1.1323731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577915363,[[656.65,0.30457625],[656.61,1.58742226],[655.99,2.20284432],[655.98,2.98665873],[655.95,1.35191252]],[[658.38,0.30377593],[659.09,5.63814974],[659.1,1.1323731],[662.73,4.84874777],[668.53,8.54811385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577915562,[[656.65,0.30457625],[656.61,1.58742226],[655.99,2.20284432],[655.98,2.98665873],[655.95,1.35191252]],[[658.37,0.27928263],[658.38,0.30377593],[659.08,3.8525325],[659.09,2.4195689],[659.1,1.1323731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577915762,[[656.65,0.30457625],[656.61,1.58742226],[655.99,2.20284432],[655.98,2.98665873],[655.95,1.35191252]],[[658.37,0.27928263],[658.38,0.30377593],[659.07,3.21858084],[659.08,0.63395166],[659.09,2.4195689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577916259,[[656.65,0.30457625],[656.61,1.58742226],[656.29,1.35191252],[656.17,2.2855034],[656.0,2.98665873]],[[658.37,0.27928263],[658.38,0.30377593],[658.61,1.1323731],[658.8,1.3588477],[658.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577916462,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.20284432],[656.29,1.35191252],[656.17,2.2855034]],[[658.38,0.30377593],[658.61,1.1323731],[658.8,1.3588477],[658.92,2.3119284],[666.56,0.5572252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577916857,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.20284432],[656.29,1.35191252],[656.17,2.2855034]],[[658.38,0.30377593],[658.61,1.1323731],[658.8,1.3588477],[658.92,2.3119284],[666.15,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577917357,[[656.65,0.30457625],[656.61,1.58742226],[656.31,2.98665873],[656.3,2.20284432],[656.29,1.35191252]],[[658.38,0.30377593],[658.61,1.1323731],[658.8,1.3588477],[658.92,2.3119284],[666.15,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577917560,[[656.65,0.30457625],[656.61,1.58742226],[656.31,2.98665873],[656.18,1.35191252],[656.03,2.2855034]],[[658.38,0.30377593],[658.85,1.1323731],[659.08,1.3588477],[659.23,2.3119284],[659.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577917763,[[656.65,0.30457625],[656.61,1.58742226],[656.31,2.98665873],[656.18,1.35191252],[656.03,2.2855034]],[[658.38,0.30377593],[658.85,1.1323731],[659.08,1.3588477],[659.22,0.63392292],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577918565,[[656.65,0.30457625],[656.61,1.58742226],[656.18,1.35191252],[656.03,2.2855034],[643.63,13.421325]],[[658.38,0.30377593],[658.85,1.1323731],[659.08,1.3588477],[659.22,0.63392292],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577918763,[[656.65,0.30457625],[656.61,1.58742226],[656.18,1.35191252],[656.03,2.2855034],[649.52,10.1616688]],[[658.38,0.30377593],[658.85,1.1323731],[659.08,1.3588477],[659.22,0.63392292],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577919559,[[656.65,0.30457625],[656.61,1.58742226],[656.19,2.98527109],[656.18,1.35191252],[656.03,2.2855034]],[[658.37,0.27933002],[658.38,0.30377593],[658.85,1.1323731],[659.08,1.3588477],[659.22,3.06033847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577919765,[[656.65,0.30457625],[656.61,1.58742226],[656.19,2.98527109],[656.08,1.35191252],[655.93,2.2855034]],[[658.37,0.27933002],[658.38,0.30377593],[658.85,1.1323731],[659.09,1.3588477],[659.21,0.63392292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577919965,[[656.65,0.30457625],[656.61,1.58742226],[656.19,2.98527109],[656.08,1.35191252],[655.93,2.2855034]],[[658.35,0.30378977],[658.37,0.27933002],[658.38,0.30377593],[658.85,1.1323731],[659.09,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577920266,[[656.65,0.30457625],[656.61,1.58742226],[656.19,2.98527109],[656.08,1.35191252],[655.93,2.2855034]],[[658.35,0.30378977],[658.85,1.1323731],[659.09,1.3588477],[659.2,0.63392292],[659.21,3.21899981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577920763,[[656.65,0.30457625],[656.61,1.58742226],[656.2,2.20055355],[656.09,2.98527109],[656.08,1.35191252]],[[658.35,0.30378977],[658.85,1.1323731],[659.09,1.3588477],[659.2,3.06033847],[659.21,3.21899981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577920964,[[656.65,0.30457625],[656.61,1.58742226],[656.21,2.20055355],[656.09,2.98527109],[656.08,1.35191252]],[[658.35,0.30378977],[658.85,1.1323731],[659.09,1.3588477],[659.19,3.85292273],[659.2,2.42641555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577921160,[[656.65,0.30457625],[656.61,1.58742226],[656.22,2.20055355],[656.09,2.98527109],[656.08,1.35191252]],[[658.35,0.30378977],[658.85,1.1323731],[659.09,1.3588477],[659.18,0.63392292],[659.19,3.21899981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577921365,[[656.65,0.30457625],[656.61,1.58742226],[656.09,2.98527109],[656.08,1.35191252],[649.5,5.3943542]],[[658.35,0.30378977],[658.85,1.1323731],[659.09,1.3588477],[659.18,0.63392292],[659.19,3.21899981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577921561,[[656.65,0.30457625],[656.61,1.58742226],[656.1,2.20064199],[656.09,2.98527109],[656.08,1.35191252]],[[658.35,0.30378977],[658.85,1.1323731],[659.09,1.3588477],[659.18,0.63392292],[659.19,3.21899981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577921761,[[656.65,0.30457625],[656.61,1.58742226],[656.1,2.20064199],[656.09,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.76,1.1323731],[659.0,1.3588477],[659.14,2.3119284],[659.18,3.06033847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577921966,[[656.65,0.30457625],[656.61,1.58742226],[656.1,2.20064199],[656.09,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.76,1.1323731],[659.0,1.3588477],[659.13,0.63392292],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577922666,[[656.65,0.30457625],[656.61,1.58742226],[656.09,2.98527109],[655.99,1.35191252],[649.5,5.3943542]],[[658.35,0.30378977],[658.76,1.1323731],[659.0,1.3588477],[659.13,0.63392292],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577922868,[[656.65,0.30457625],[656.61,1.58742226],[656.1,2.19914816],[656.09,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.76,1.1323731],[659.0,1.3588477],[659.13,0.63392292],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577923569,[[656.65,0.30457625],[656.61,1.58742226],[656.11,2.98527109],[656.1,2.19914816],[655.99,1.35191252]],[[658.35,0.30378977],[658.76,1.1323731],[659.0,1.3588477],[659.13,0.63392292],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577923767,[[656.65,0.30457625],[656.61,1.58742226],[656.12,2.19914816],[656.11,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.76,1.1323731],[659.0,1.3588477],[659.13,0.63392292],[659.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577923964,[[656.65,0.30457625],[656.61,1.58742226],[656.13,2.20043984],[656.11,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.13,0.63392292],[659.27,1.3588477],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577924263,[[656.65,0.30457625],[656.61,1.58742226],[656.14,2.20043984],[656.11,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.42,3.85120819],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577924463,[[656.65,0.30457625],[656.61,1.58742226],[656.12,2.20043984],[656.11,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.41,2.01500632],[659.42,5.64232087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577924669,[[656.65,0.30457625],[656.61,1.58742226],[656.13,2.20043984],[656.11,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.4,3.8512818],[659.41,2.01500632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577924867,[[656.65,0.30457625],[656.61,1.58742226],[656.14,5.18571093],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.39,2.64900285],[659.4,3.21728527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577925068,[[656.65,0.30457625],[656.61,1.58742226],[656.15,2.20043984],[656.14,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.38,3.8512818],[659.39,2.01500632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577925269,[[656.65,0.30457625],[656.61,1.58742226],[656.15,2.20043984],[656.14,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.37,2.64900285],[659.38,3.21728527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577925572,[[656.65,0.30457625],[656.61,1.58742226],[656.15,2.20043984],[656.14,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.36,3.8512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577925766,[[656.65,0.30457625],[656.61,1.58742226],[656.15,2.20043984],[656.14,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.35,3.8512818],[659.36,2.4250356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577925964,[[656.65,0.30457625],[656.61,1.58742226],[656.15,2.20043984],[656.14,2.98527109],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.34,2.64882571],[659.35,3.21728527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577926170,[[656.65,0.30457625],[656.61,1.58742226],[656.16,2.98527109],[656.15,2.20043984],[655.94,1.35191252]],[[658.35,0.30378977],[659.01,1.1323731],[659.27,1.3588477],[659.33,3.8512818],[659.34,2.01482918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577926370,[[656.65,0.30457625],[656.61,1.58742226],[656.17,2.20043984],[656.16,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.16,2.3119284],[659.32,2.64882571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577926571,[[656.65,0.30457625],[656.61,1.58742226],[656.17,2.20043984],[656.16,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.15,3.8512818],[659.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577926767,[[656.65,0.30457625],[656.61,1.58742226],[656.17,2.20043984],[656.16,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.14,0.63399653],[659.15,3.21728527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577926964,[[656.65,0.30457625],[656.61,1.58742226],[656.17,2.20043984],[656.16,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.14,0.63399653],[659.15,5.64232087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577927166,[[656.65,0.30457625],[656.61,1.58742226],[656.17,2.20043984],[656.16,2.98527109],[655.99,1.35191252]],[[658.34,0.27930796],[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.14,3.8512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577927367,[[656.65,0.30457625],[656.61,1.58742226],[656.18,2.98527109],[656.17,2.20043984],[655.99,1.35191252]],[[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.13,0.63399653],[700.73,22.627001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577927566,[[656.65,0.30457625],[656.61,1.58742226],[656.19,2.20043984],[656.18,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.14,0.63399653],[673.09,1.1144505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577927766,[[656.65,0.30457625],[656.61,1.58742226],[656.19,2.20043984],[656.18,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.14,0.63399653],[666.05,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577928171,[[656.65,0.30457625],[656.61,1.58742226],[656.19,2.20043984],[656.18,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.78,1.1323731],[659.02,1.3588477],[659.15,0.63399653],[666.05,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577928366,[[656.65,0.30457625],[656.61,1.58742226],[656.19,2.20043984],[656.18,2.98527109],[656.02,1.35191252]],[[658.35,0.30378977],[658.81,1.1323731],[659.04,1.3588477],[659.15,0.63399653],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577928574,[[656.65,0.30457625],[656.61,1.58742226],[656.18,2.98527109],[656.02,1.35191252],[649.32,8.9489389]],[[658.35,0.30378977],[658.81,1.1323731],[659.04,1.3588477],[659.15,0.63399653],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577928773,[[656.65,0.30457625],[656.61,1.58742226],[656.2,2.98527109],[656.02,1.35191252],[649.32,8.9489389]],[[658.35,0.30378977],[658.81,1.1323731],[659.04,1.3588477],[659.17,0.63399653],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577929570,[[656.65,0.30457625],[656.61,1.58742226],[656.21,2.20016839],[656.2,2.98527109],[656.02,1.35191252]],[[658.35,0.30378977],[658.81,1.1323731],[659.04,1.3588477],[659.17,0.63399653],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577929771,[[656.65,0.30457625],[656.61,1.58742226],[656.2,2.98527109],[656.02,1.35191252],[649.36,8.9489389]],[[658.35,0.30378977],[658.81,1.1323731],[659.04,1.3588477],[659.17,0.63399653],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577930174,[[656.65,0.30457625],[656.61,1.58742226],[656.22,2.98527109],[656.02,1.35191252],[649.36,8.9489389]],[[658.35,0.30378977],[658.81,1.1323731],[659.04,1.3588477],[659.17,0.63399653],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577930371,[[656.65,0.30457625],[656.61,1.58742226],[656.22,2.98527109],[656.02,1.35191252],[649.52,4.7673146]],[[658.35,0.30378977],[658.81,1.1323731],[659.04,1.3588477],[659.17,0.63399653],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577930571,[[656.65,0.30457625],[656.61,1.58742226],[656.22,2.98527109],[655.99,1.35191252],[655.85,2.2855034]],[[658.35,0.30378977],[658.8,1.1323731],[659.03,1.3588477],[659.17,0.63399653],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577930877,[[656.65,0.30457625],[656.61,1.58742226],[656.22,2.98527109],[655.99,1.35191252],[655.85,2.2855034]],[[658.35,0.30378977],[658.8,1.1323731],[659.03,1.3588477],[659.17,3.05822007],[659.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577931176,[[656.65,0.30457625],[656.61,1.58742226],[656.22,2.98527109],[655.99,1.35191252],[655.85,2.2855034]],[[658.35,0.30378977],[658.8,1.1323731],[659.03,1.3588477],[659.16,0.63399653],[659.17,2.42422354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577931370,[[656.65,0.30457625],[656.61,1.58742226],[656.23,2.19967348],[656.22,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.8,1.1323731],[659.03,1.3588477],[659.16,0.63399653],[659.17,2.42422354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577931877,[[656.65,0.30457625],[656.61,1.58742226],[656.24,2.98527109],[656.23,2.19967348],[655.99,1.35191252]],[[658.35,0.30378977],[658.8,1.1323731],[659.03,1.3588477],[659.16,0.63399653],[659.17,2.42422354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577932072,[[656.65,0.30457625],[656.61,1.58742226],[656.24,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.8,1.1323731],[659.03,1.3588477],[659.16,0.63399653],[659.17,2.42422354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577932372,[[656.65,0.30457625],[656.61,1.58742226],[656.25,2.19952274],[656.24,2.98527109],[655.99,1.35191252]],[[658.35,0.30378977],[658.8,1.1323731],[659.03,1.3588477],[659.16,0.63399653],[672.03,8.16386414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577932573,[[656.65,0.30457625],[656.61,1.58742226],[656.24,2.98527109],[656.05,1.35191252],[655.91,2.2855034]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.17,0.63399653],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577932772,[[656.65,0.30457625],[656.61,1.58742226],[656.24,2.98527109],[656.05,1.35191252],[655.91,2.2855034]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.22,0.63399653],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577933079,[[656.65,0.30457625],[656.61,1.58742226],[656.24,2.98527109],[656.05,1.35191252],[655.91,2.2855034]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.22,3.05801669],[659.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577933275,[[656.65,0.30457625],[656.61,1.58742226],[656.25,2.19963698],[656.24,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.21,0.63399653],[659.22,2.42402016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577933873,[[656.65,0.30457625],[656.61,1.58742226],[656.26,2.98527109],[656.25,2.19963698],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.21,3.85005217],[659.22,2.42402016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577934075,[[656.65,0.30457625],[656.61,1.58742226],[656.27,2.19963698],[656.26,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.2,0.63399653],[659.21,3.21605564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577934473,[[656.65,0.30457625],[656.61,1.58742226],[656.27,2.19963698],[656.26,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.2,0.63399653],[668.53,8.54811385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577934779,[[656.65,0.30457625],[656.61,1.58742226],[656.28,2.19865276],[656.26,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.21,5.86353987],[660.88,8.13484521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577934970,[[656.65,0.30457625],[656.61,1.58742226],[656.29,2.19865276],[656.26,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.2,5.22954334],[659.21,0.63399653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577935174,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.19865276],[656.29,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.19,5.86353987],[659.2,2.42345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577935376,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.19865276],[656.29,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.18,5.86353987],[659.2,2.42345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577935577,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.19865276],[656.29,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.17,5.22954334],[659.2,2.42345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577935773,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.19865276],[656.29,2.98527109],[656.05,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.16,5.8633582],[659.2,2.42345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577935977,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.19865276],[656.29,2.98527109],[656.06,1.35191252]],[[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.15,5.8633582],[659.2,2.42345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577936179,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.19865276],[656.29,2.98527109],[656.06,1.35191252]],[[658.34,0.27922977],[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.14,5.8633582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577936482,[[656.65,0.30457625],[656.61,1.58742226],[656.3,2.19865276],[656.29,2.98527109],[656.06,1.35191252]],[[658.34,0.27922977],[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.13,5.8633582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577936677,[[656.65,0.30457625],[656.61,1.58742226],[656.31,2.98527109],[656.3,2.19865276],[656.06,1.35191252]],[[658.34,0.27922977],[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.12,8.28681493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577936877,[[656.65,0.30457625],[656.61,1.58742226],[656.32,2.19865276],[656.31,2.98527109],[656.06,1.35191252]],[[658.34,0.27922977],[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.11,5.8633582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577937179,[[656.65,0.30457625],[656.61,1.58742226],[656.32,2.19865276],[656.31,2.98527109],[656.06,1.35191252]],[[658.33,0.27926414],[658.35,0.30378977],[658.86,1.1323731],[659.09,1.3588477],[659.1,5.86345689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577937381,[[656.61,1.58742226],[656.32,2.19865276],[656.31,2.98527109],[656.06,1.35191252],[653.92,8.48047327]],[[658.34,0.27926414],[658.86,1.1323731],[659.09,7.22230459],[663.84,9.0508007],[669.19,8.16386414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577937579,[[656.61,1.58742226],[656.32,2.19865276],[656.31,2.98527109],[656.06,1.35191252],[655.43,6.59592365]],[[658.33,0.27926414],[658.86,1.1323731],[659.08,5.86345689],[659.09,1.3588477],[660.52,5.00216591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577937780,[[656.61,1.58742226],[656.33,2.98527109],[656.32,2.19865276],[656.06,1.35191252],[655.44,6.59592365]],[[658.32,0.27926414],[658.86,1.1323731],[659.07,5.07123554],[659.08,3.21567808],[659.09,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577937983,[[656.61,1.58742226],[656.34,2.19865276],[656.33,2.98527109],[656.06,1.35191252],[655.44,6.59592365]],[[658.85,0.27926414],[658.86,1.1323731],[659.06,5.86345689],[659.07,2.42345673],[659.09,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577938177,[[656.61,1.58742226],[656.34,2.19865276],[656.33,2.98527109],[656.06,1.35191252],[655.45,3.1763082]],[[658.84,0.27926414],[658.86,1.1323731],[659.05,2.64777881],[659.06,3.21567808],[659.07,2.42345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577938482,[[656.61,1.58742226],[656.53,1.35191252],[656.44,2.2855034],[656.34,2.19865276],[656.33,2.98527109]],[[658.55,1.1323731],[658.7,1.3588477],[658.79,2.3119284],[658.83,0.27929481],[658.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577938679,[[656.61,1.58742226],[656.53,1.35191252],[656.44,2.2855034],[656.35,2.98527109],[655.37,4.63668989]],[[658.54,0.27929481],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.6339758],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577938874,[[656.61,1.58742226],[656.53,1.35191252],[656.44,2.2855034],[656.35,2.98527109],[655.37,4.63668989]],[[658.55,1.1323731],[658.7,1.3588477],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577939082,[[656.61,1.58742226],[656.54,2.20024018],[656.53,1.35191252],[656.44,2.2855034],[656.35,2.98527109]],[[658.54,0.27929429],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.63397542],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577939578,[[656.61,1.58742226],[656.53,1.35191252],[656.44,2.2855034],[656.35,2.98527109]],[[658.54,0.27929429],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.63397542],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577939984,[[656.61,1.58742226],[656.54,5.18532749],[656.53,1.35191252],[656.44,2.2855034],[644.41,8.0915313]],[[658.54,0.27929429],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.63397542],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577940283,[[656.61,1.58742226],[656.54,2.98527109],[656.53,1.35191252],[656.44,2.2855034],[644.41,8.0915313]],[[658.54,0.27929429],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.63397542],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577940486,[[656.61,1.58742226],[656.54,2.98527109],[644.41,8.0915313]],[[658.54,0.27929429],[658.55,1.1323731],[658.7,1.3588477],[658.78,0.63397542],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577940487,[[656.61,1.58742226],[656.54,2.98527109],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034]],[[658.54,0.27929429],[658.61,1.1323731],[658.78,1.99282312],[658.89,2.3119284],[659.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577940681,[[656.61,1.58742226],[656.54,2.98527109],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034]],[[658.6,0.27929429],[658.61,1.1323731],[658.78,1.3588477],[658.88,0.63397542],[658.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577940882,[[656.61,1.58742226],[656.54,2.98527109],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034]],[[658.6,0.27929429],[658.61,1.1323731],[658.78,1.3588477],[658.89,2.3119284],[660.81,8.13642125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577941080,[[656.61,1.58742226],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034]],[[658.6,0.27929429],[658.61,1.1323731],[658.78,1.3588477],[658.89,2.3119284],[660.81,8.13642125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577941283,[[656.61,1.58742226],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034],[649.45,5.3943542]],[[658.6,0.27929429],[658.61,1.1323731],[658.78,1.3588477],[658.89,2.3119284],[665.98,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577941583,[[656.61,1.58742226],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034],[649.45,5.3943542]],[[658.6,0.27929429],[658.61,1.1323731],[658.78,1.3588477],[658.89,2.3119284],[663.91,10.4621853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577942585,[[656.61,1.58742226],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034],[649.43,5.3943542]],[[658.6,0.27929429],[658.61,1.1323731],[658.78,1.3588477],[658.89,2.3119284],[663.91,10.4621853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577942786,[[656.61,1.58742226],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034],[649.43,5.3943542]],[[658.59,0.2793272],[658.61,1.1323731],[658.78,1.3588477],[658.89,2.3119284],[663.9,4.02905115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577942980,[[656.61,1.58742226],[656.33,1.35191252],[656.23,2.2855034],[656.06,2.2855034],[649.43,5.3943542]],[[658.6,0.2793272],[658.61,1.1323731],[658.78,1.3588477],[658.89,2.3119284],[663.9,4.02905115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577943179,[[656.61,1.58742226],[655.81,1.35191252],[655.64,2.2855034],[655.39,2.2855034],[655.0,2.2855034]],[[658.6,0.2793272],[658.87,1.1323731],[659.14,1.3588477],[659.3,2.3119284],[659.55,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577943383,[[656.61,1.58742226],[655.82,2.20092409],[655.81,1.35191252],[655.64,2.2855034],[655.39,2.2855034]],[[658.59,0.2793272],[658.87,1.1323731],[659.14,1.3588477],[659.29,0.63404911],[659.3,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577943585,[[656.61,1.58742226],[655.82,2.20092409],[655.81,1.35191252],[655.64,2.2855034],[655.39,2.2855034]],[[658.58,0.2793272],[658.87,1.1323731],[659.14,1.3588477],[659.29,0.63404911],[659.3,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577943787,[[656.61,1.58742226],[655.83,2.98422889],[655.82,2.20092409],[655.81,1.35191252],[655.64,2.2855034]],[[658.86,0.2793272],[658.87,1.1323731],[659.14,1.3588477],[659.29,0.63404911],[659.3,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577943986,[[656.61,1.58742226],[655.83,2.98422889],[655.81,1.35191252],[655.64,2.2855034],[649.27,7.98590886]],[[658.85,0.2793272],[658.87,1.1323731],[659.14,1.3588477],[659.29,0.63404911],[659.3,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577944188,[[656.61,1.58742226],[655.83,2.98422889],[655.81,1.35191252],[655.64,2.2855034],[649.27,7.98590886]],[[658.86,0.2793272],[658.87,1.1323731],[659.14,1.3588477],[659.29,0.63404911],[659.3,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577944381,[[656.61,1.58742226],[655.83,2.98422889],[655.81,1.35191252],[655.64,2.2855034],[649.34,5.3943542]],[[658.84,0.2793272],[658.87,1.1323731],[659.14,1.3588477],[659.29,0.63404911],[659.3,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577944588,[[656.61,1.58742226],[655.82,2.98422889],[655.81,1.35191252],[655.64,2.2855034],[649.34,5.3943542]],[[658.83,0.2793272],[658.85,1.58774818],[658.87,1.1323731],[659.14,1.3588477],[659.29,3.05800695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577944786,[[656.61,1.58742226],[655.82,2.98422889],[655.81,1.35191252],[655.64,2.2855034],[649.34,5.3943542]],[[658.82,0.2793272],[658.85,1.58774818],[658.87,1.1323731],[659.13,0.63404911],[659.14,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577944983,[[656.61,1.58742226],[655.82,2.98422889],[655.76,1.35191252],[655.59,2.2855034],[655.33,2.2855034]],[[658.79,1.1323731],[658.81,0.2793272],[658.85,1.58774818],[659.07,1.3588477],[659.13,0.63404911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577945182,[[656.61,1.58742226],[655.82,2.98422889],[655.76,1.35191252],[655.59,2.2855034],[655.33,2.2855034]],[[658.78,0.2793272],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.63404911],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577946292,[[656.61,1.58742226],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034],[655.33,2.2855034]],[[658.77,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577946490,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034]],[[658.78,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577946689,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034]],[[658.77,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577946890,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034]],[[658.76,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577947189,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034]],[[658.75,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577947390,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034]],[[658.78,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577947687,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034]],[[658.77,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577947892,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034]],[[658.76,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577948088,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.59,2.2855034]],[[658.78,0.27936146],[658.79,1.1323731],[658.85,1.58774818],[659.06,0.6341125],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577948288,[[656.61,1.58742226],[655.78,2.20121802],[655.77,2.98422889],[655.76,1.35191252],[655.62,2.2855034]],[[658.71,1.1323731],[658.77,0.27936146],[658.85,1.58774818],[659.06,3.84855366],[659.07,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577948490,[[656.61,1.58742226],[655.79,2.98422889],[655.78,3.55313054],[655.62,2.2855034]],[[658.71,1.1323731],[658.85,1.58774818],[659.06,3.84855366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577948491,[[656.61,1.58742226],[655.79,2.98422889],[655.78,3.55313054],[655.62,2.2855034],[655.36,2.2855034]],[[658.7,0.27936146],[658.71,1.1323731],[658.85,1.58774818],[658.98,1.3588477],[659.05,0.6341125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577948788,[[656.61,1.58742226],[655.8,2.20121802],[655.79,2.98422889],[655.78,1.35191252],[655.62,2.2855034]],[[658.7,0.27936146],[658.71,1.1323731],[658.85,1.58774818],[658.97,0.6341125],[658.98,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577949892,[[656.61,1.58742226],[655.8,2.20121802],[655.79,2.98422889],[655.78,1.35191252],[655.62,2.2855034]],[[658.69,0.27937781],[658.71,1.1323731],[658.85,1.58774818],[658.97,0.63414594],[658.98,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577950087,[[656.61,1.58742226],[655.8,2.20121802],[655.79,2.98422889],[655.78,1.35191252],[655.62,2.2855034]],[[658.7,0.27937781],[658.71,1.1323731],[658.85,1.58774818],[658.97,0.63414594],[658.98,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577950289,[[656.61,1.58742226],[655.94,1.35191252],[655.8,4.48672142],[655.79,2.98422889],[655.58,2.2855034]],[[658.51,1.1323731],[658.7,0.27937781],[658.74,1.3588477],[658.85,1.58774818],[658.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577950485,[[656.61,1.58742226],[655.95,2.20121802],[655.94,1.35191252],[655.81,2.98422889],[655.8,2.2855034]],[[658.5,0.27937781],[658.51,1.1323731],[658.74,1.3588477],[658.84,0.63414594],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577951792,[[656.61,1.58742226],[655.95,2.20121802],[655.94,1.35191252],[655.81,2.98422889],[655.8,2.2855034]],[[658.49,0.27935621],[658.51,1.1323731],[658.74,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577951992,[[656.61,1.58742226],[655.96,2.98422889],[655.95,2.20121802],[655.94,1.35191252],[655.8,2.2855034]],[[658.48,0.27935621],[658.51,1.1323731],[658.74,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577952188,[[656.61,1.58742226],[655.97,2.20121802],[655.96,2.98422889],[655.94,1.35191252],[655.8,2.2855034]],[[658.47,0.27935621],[658.51,1.1323731],[658.74,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577952392,[[656.61,1.58742226],[655.97,2.20121802],[655.96,2.98422889],[655.94,1.35191252],[655.8,2.2855034]],[[658.5,0.27935621],[658.51,1.1323731],[658.74,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577952592,[[656.61,1.58742226],[656.01,1.35191252],[655.97,2.20121802],[655.96,2.98422889],[655.87,2.2855034]],[[658.49,0.27935621],[658.55,1.1323731],[658.77,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577952789,[[656.61,1.58742226],[656.02,2.20121802],[656.01,1.35191252],[655.96,2.98422889],[655.87,2.2855034]],[[658.48,0.27935621],[658.55,1.1323731],[658.77,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577952995,[[656.61,1.58742226],[656.02,2.20121802],[656.01,1.35191252],[655.96,2.98422889],[655.87,2.2855034]],[[658.47,0.27935621],[658.55,1.1323731],[658.77,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577953196,[[656.61,1.58742226],[656.02,2.20121802],[656.01,1.35191252],[655.96,2.98422889],[655.87,2.2855034]],[[658.54,0.27935621],[658.55,1.1323731],[658.77,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577953389,[[656.61,1.58742226],[656.02,2.20121802],[656.01,1.35191252],[655.96,2.98422889],[655.87,2.2855034]],[[658.46,0.27935621],[658.55,1.1323731],[658.77,1.3588477],[658.84,0.63410188],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577953589,[[656.61,1.58742226],[656.02,2.20121802],[656.01,1.35191252],[655.96,2.98422889],[655.87,2.2855034]],[[658.45,0.27935621],[658.55,1.1323731],[658.77,1.3588477],[658.84,3.05541554],[658.85,1.58774818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577953792,[[656.61,1.58742226],[656.02,2.20121802],[656.01,1.35191252],[655.96,2.98422889],[655.87,2.2855034]],[[658.44,0.27935621],[658.55,1.1323731],[658.77,1.3588477],[658.83,3.84656951],[658.84,2.42131366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577953989,[[656.61,1.58742226],[656.02,2.20121802],[656.01,1.35191252],[655.96,2.98422889],[655.87,2.2855034]],[[658.43,0.27935621],[658.55,1.1323731],[658.77,1.3588477],[658.82,0.63410188],[658.83,3.21246763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577954194,[[656.61,1.58742226],[656.03,2.98422889],[656.01,1.35191252],[655.87,2.2855034],[655.37,3.17653355]],[[658.55,1.1323731],[658.77,1.3588477],[666.09,11.8751677],[669.15,8.16386414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577954391,[[656.61,1.58742226],[656.03,2.98422889],[656.01,1.35191252],[655.87,2.2855034],[655.37,3.17653355]],[[658.54,0.27932283],[658.55,1.1323731],[658.77,1.3588477],[666.09,11.8751677],[669.15,8.16386414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577954591,[[656.61,1.58742226],[656.03,2.98422889],[656.01,1.35191252],[655.87,2.2855034]],[[658.54,0.27932283],[658.55,1.1323731],[658.77,1.3588477],[666.09,11.8751677],[669.15,8.16386414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577954791,[[656.61,1.58742226],[656.53,1.35191252],[656.44,2.2855034],[656.3,2.2855034],[656.08,2.2855034]],[[658.39,1.1323731],[658.54,1.63817053],[658.63,2.3119284],[658.77,2.3119284],[658.98,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577954993,[[656.61,1.58742226],[656.53,1.35191252],[656.44,2.2855034],[656.3,2.2855034],[656.08,2.2855034]],[[658.39,1.1323731],[658.54,1.3588477],[658.63,2.3119284],[658.77,2.3119284],[658.98,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577956093,[[656.61,1.58742226],[656.53,1.35191252],[656.44,2.2855034],[656.3,2.2855034],[656.08,2.2855034]],[[658.38,0.27939429],[658.39,1.1323731],[658.54,1.3588477],[658.63,2.3119284],[658.77,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577956495,[[656.61,1.58742226],[656.08,2.2855034],[655.62,1.35191252],[655.43,2.2855034],[655.13,2.2855034]],[[658.38,0.27939429],[658.94,1.1323731],[659.25,1.3588477],[659.44,2.3119284],[659.73,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577956694,[[656.61,1.58742226],[655.62,1.35191252],[655.43,2.2855034],[655.13,2.2855034],[654.68,2.2855034]],[[658.93,0.27939429],[658.94,1.1323731],[659.24,0.6342998],[659.25,1.3588477],[659.44,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577956999,[[656.61,1.58742226],[655.62,1.35191252],[655.43,2.2855034],[655.13,2.2855034],[654.68,2.2855034]],[[658.92,0.27939429],[658.94,1.1323731],[659.24,0.6342998],[659.25,1.3588477],[659.44,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577957198,[[656.61,1.58742226],[655.62,1.35191252],[655.43,2.2855034],[655.13,2.2855034],[654.68,2.2855034]],[[658.93,0.27939429],[658.94,1.1323731],[659.24,0.6342998],[659.25,1.3588477],[659.44,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577958296,[[656.61,1.58742226],[655.43,2.2855034],[655.24,1.35191252],[654.75,2.2855034],[654.28,2.2855034]],[[658.76,1.1323731],[658.93,0.27939429],[659.24,0.6342998],[659.25,1.3588477],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577958598,[[656.61,1.58742226],[655.44,5.1831066],[655.24,1.35191252],[655.05,2.2855034],[654.75,2.2855034]],[[658.75,0.27939429],[658.76,1.1323731],[659.08,1.3588477],[659.24,0.6342998],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577958799,[[656.61,1.58742226],[655.44,2.98289818],[655.24,1.35191252],[655.05,2.2855034],[654.75,2.2855034]],[[658.76,1.1323731],[659.08,1.3588477],[659.28,2.3119284],[671.56,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577958991,[[656.61,1.58742226],[655.44,2.98289818],[655.24,1.35191252],[655.05,2.2855034],[654.75,2.2855034]],[[658.75,0.27942691],[658.76,1.1323731],[659.08,1.3588477],[659.22,0.63424609],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577959994,[[656.61,1.58742226],[655.45,2.20012802],[655.44,2.98289818],[655.24,1.35191252],[655.05,2.2855034]],[[658.75,0.27942691],[658.76,1.1323731],[659.08,1.3588477],[659.22,0.63424609],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577960198,[[656.61,1.58742226],[655.45,2.20012802],[655.44,2.98289818],[655.35,1.35191252],[655.16,2.2855034]],[[658.75,0.27942691],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577960498,[[656.61,1.58742226],[655.46,2.98289818],[655.45,2.20012802],[655.35,1.35191252],[655.16,2.2855034]],[[658.74,0.27942691],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609],[659.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577960698,[[656.61,1.58742226],[655.47,2.20005033],[655.46,2.98289818],[655.35,1.35191252],[655.16,2.2855034]],[[658.64,0.30365601],[658.77,0.27942691],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577960998,[[656.61,1.58742226],[655.47,2.20005033],[655.46,2.98289818],[655.35,1.35191252],[655.16,2.2855034]],[[658.63,0.27942691],[658.64,0.30365601],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577961195,[[656.61,1.58742226],[655.47,2.20005033],[655.46,2.98289818],[655.35,1.35191252],[655.16,2.2855034]],[[658.53,0.30370674],[658.63,0.27942691],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577961395,[[656.61,1.58742226],[655.47,2.20005033],[655.46,2.98289818],[655.35,1.35191252],[655.16,2.2855034]],[[658.53,0.30370674],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577961396,[[656.61,1.58742226],[655.47,2.20005033],[655.46,2.98289818],[655.35,1.35191252],[655.16,2.2855034]],[[658.52,0.27942691],[658.53,0.30370674],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577961594,[[656.61,1.58742226],[655.47,2.20005033],[655.46,2.98289818],[655.35,1.35191252],[655.16,2.2855034]],[[658.5,0.30372057],[658.52,0.27942691],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577961801,[[656.61,1.58742226],[655.47,2.20005033],[655.46,2.98289818],[655.35,1.35191252],[655.16,2.2855034]],[[658.49,0.27942691],[658.5,0.30372057],[658.78,1.1323731],[659.09,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577961999,[[656.61,1.58742226],[655.46,2.98289818],[655.41,1.35191252],[655.23,2.2855034],[654.95,2.2855034]],[[658.47,0.30373441],[658.49,0.27942691],[658.76,1.1323731],[659.05,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577962195,[[656.61,1.58742226],[655.47,2.19874115],[655.46,2.98289818],[655.41,1.35191252],[655.23,2.2855034]],[[658.47,0.30373441],[658.49,0.27942691],[658.76,1.1323731],[659.05,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577962397,[[656.61,1.58742226],[655.47,2.19874115],[655.46,2.98289818],[655.41,1.35191252],[655.23,2.2855034]],[[658.46,0.27942691],[658.47,0.30373441],[658.76,1.1323731],[659.05,1.3588477],[659.22,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577962603,[[656.61,1.58742226],[655.48,2.98289818],[655.47,2.19874115],[655.41,1.35191252],[655.23,2.2855034]],[[658.46,0.27942691],[658.47,0.30373441],[658.76,1.1323731],[659.05,1.3588477],[659.22,3.05528478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577962798,[[656.61,1.58742226],[655.49,2.19874115],[655.48,2.98289818],[655.41,1.35191252],[655.23,2.2855034]],[[658.46,0.27942691],[658.47,0.30373441],[658.76,1.1323731],[659.05,1.3588477],[659.21,3.84525644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577962998,[[656.61,1.58742226],[655.49,2.19874115],[655.48,2.98289818],[655.41,1.35191252],[655.23,2.2855034]],[[658.46,0.27942691],[658.47,0.30373441],[658.76,1.1323731],[659.05,1.3588477],[659.2,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577963396,[[656.61,1.58742226],[655.49,2.19874115],[655.48,2.98289818],[655.41,1.35191252],[655.23,2.2855034]],[[658.44,0.30374825],[658.46,0.27942691],[658.76,1.1323731],[659.05,1.3588477],[659.2,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577963597,[[656.61,1.58742226],[655.49,2.19874115],[655.48,2.98289818],[655.41,1.35191252],[655.23,2.2855034]],[[658.43,0.27942691],[658.44,0.30374825],[658.76,1.1323731],[659.05,1.3588477],[659.2,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577963898,[[656.61,1.58742226],[655.49,2.19874115],[655.48,2.98289818],[655.41,1.35191252],[655.23,2.2855034]],[[658.41,0.30376209],[658.43,0.27942691],[658.76,1.1323731],[659.05,1.3588477],[659.2,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577964097,[[656.61,1.58742226],[655.49,2.19874115],[655.41,1.35191252],[655.23,2.2855034]],[[658.41,0.30376209],[658.76,1.1323731],[659.05,1.3588477],[659.2,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577964098,[[656.61,1.58742226],[655.5,2.98289818],[655.49,2.19874115],[655.41,1.35191252],[655.23,2.2855034]],[[658.4,0.27942691],[658.41,0.30376209],[658.76,1.1323731],[659.05,1.3588477],[659.2,3.05528478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577964302,[[656.61,1.58742226],[655.5,2.98289818]],[[658.4,0.27942691],[658.41,0.30376209],[658.76,1.1323731],[659.05,1.3588477],[659.2,3.05528478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577964303,[[656.61,1.58742226],[655.54,1.35191252],[655.51,2.19874115],[655.5,2.98289818],[655.38,2.2855034]],[[658.4,0.27942691],[658.41,0.30376209],[658.67,1.1323731],[658.93,1.3588477],[659.09,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577964602,[[656.61,1.58742226],[655.55,2.19874115],[655.54,1.35191252],[655.5,2.98289818],[655.38,2.2855034]],[[658.38,0.30377593],[658.4,0.27942691],[658.67,1.1323731],[658.93,1.3588477],[659.08,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577964799,[[656.61,1.58742226],[655.55,2.19874115],[655.54,1.35191252],[655.5,2.98289818],[655.38,2.2855034]],[[658.37,0.27942691],[658.38,0.30377593],[658.67,1.1323731],[658.93,1.3588477],[659.08,0.63424609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577965101,[[656.61,1.58742226],[655.55,2.19874115],[655.54,1.35191252],[655.5,2.98289818],[655.38,2.2855034]],[[658.35,0.30378977],[658.37,0.27942691],[658.38,0.30377593],[658.67,1.1323731],[658.93,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577965293,[[656.61,1.58742226],[655.55,2.19874115],[655.54,1.35191252],[655.5,2.98289818],[655.38,2.2855034]],[[658.35,0.30378977],[658.38,0.30377593],[658.67,1.1323731],[658.93,1.3588477],[663.88,10.44266191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577965494,[[656.61,1.58742226],[655.55,2.19874115],[655.54,1.35191252],[655.5,2.98289818],[655.38,2.2855034]],[[658.34,0.27942262],[658.35,0.30378977],[658.67,1.1323731],[658.93,1.3588477],[659.08,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577965696,[[656.61,1.58742226],[655.56,2.98289818],[655.55,2.19874115],[655.54,1.35191252],[655.38,2.2855034]],[[658.34,0.27942262],[658.35,0.30378977],[658.67,1.1323731],[658.93,1.3588477],[659.08,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577965898,[[656.61,1.58742226],[655.57,2.19874115],[655.56,2.98289818],[655.52,1.35191252],[655.36,2.2855034]],[[658.34,0.27942262],[658.35,0.30378977],[658.69,1.1323731],[658.95,1.3588477],[659.08,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577966093,[[656.61,1.58742226],[655.57,2.19874115],[655.56,2.98289818],[655.52,1.35191252],[655.36,2.2855034]],[[658.34,0.27942262],[658.35,0.30378977],[658.69,1.1323731],[658.95,1.3588477],[659.08,2.42063722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577966294,[[656.61,1.58742226],[655.57,2.19874115],[655.56,2.98289818],[655.52,1.35191252],[655.36,2.2855034]],[[658.32,0.30380362],[658.34,0.27942262],[658.69,1.1323731],[658.95,1.3588477],[659.07,3.84495954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577966601,[[656.61,1.58742226],[655.56,2.98289818],[655.52,1.35191252],[655.36,2.2855034],[648.83,8.9489389]],[[658.31,0.27942262],[658.32,0.30380362],[658.69,1.1323731],[658.95,1.3588477],[659.06,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577966902,[[656.61,1.58742226],[655.56,2.98289818],[655.52,1.35191252],[655.36,2.2855034],[648.83,8.9489389]],[[658.29,0.30381746],[658.31,0.27942262],[658.69,1.1323731],[658.95,1.3588477],[659.06,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577967102,[[656.61,1.58742226],[655.58,2.98289818],[655.52,1.35191252],[655.36,2.2855034],[648.97,5.3943542]],[[658.28,0.27942262],[658.29,0.30381746],[658.69,1.1323731],[658.95,1.3588477],[659.06,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577967294,[[656.61,1.58742226],[655.58,2.98289818],[655.52,1.35191252],[655.36,2.2855034],[648.97,5.3943542]],[[658.26,0.30383131],[658.28,0.27942262],[658.69,1.1323731],[658.95,1.3588477],[659.06,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577967495,[[656.61,1.58742226],[655.58,2.98289818],[655.52,1.35191252],[655.36,2.2855034],[648.97,5.3943542]],[[658.25,0.27942262],[658.26,0.30383131],[658.69,1.1323731],[658.95,1.3588477],[659.06,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577967699,[[656.61,1.58742226],[655.58,2.98289818],[655.52,1.35191252],[655.36,2.2855034],[648.95,5.3943542]],[[658.25,0.27942262],[658.26,0.30383131],[658.69,1.1323731],[658.95,1.3588477],[659.06,2.64521347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577967899,[[656.61,1.58742226],[655.58,2.98289818],[655.52,1.35191252],[655.36,2.2855034],[648.95,5.3943542]],[[658.25,0.27942262],[658.26,0.30383131],[658.69,1.1323731],[658.95,1.3588477],[659.05,6.26559676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577968102,[[656.61,1.58742226],[655.58,2.98289818],[655.52,1.35191252],[655.36,2.2855034],[653.79,3.17583056]],[[658.25,0.27942262],[658.26,0.30383131],[658.69,1.1323731],[658.95,1.3588477],[659.04,5.85596725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577968297,[[656.61,1.58742226],[655.59,2.19888721],[655.58,2.98289818],[655.52,1.35191252],[655.36,2.2855034]],[[658.23,0.30384516],[658.25,0.27942262],[658.69,1.1323731],[658.95,1.3588477],[659.03,3.84495954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577968600,[[656.61,1.58742226],[655.58,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.22,0.27942262],[658.23,0.30384516],[658.52,1.1323731],[658.77,1.3588477],[658.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577968799,[[656.61,1.58742226],[655.58,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.22,0.27942262],[658.23,0.30384516],[658.52,1.1323731],[658.77,1.3588477],[658.91,3.84495954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577969000,[[656.61,1.58742226],[655.6,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.22,0.27942262],[658.23,0.30384516],[658.52,1.1323731],[658.77,1.3588477],[658.9,0.63423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577969199,[[656.61,1.58742226],[655.6,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.21,0.27951357],[658.23,0.30384516],[658.52,1.1323731],[658.77,1.3588477],[658.9,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577969399,[[656.61,1.58742226],[655.6,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.19,0.30386362],[658.2,0.27951357],[658.52,1.1323731],[658.77,1.3588477],[658.9,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577969601,[[656.61,1.58742226],[655.6,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.18,0.27951357],[658.19,0.30386362],[658.52,1.1323731],[658.77,1.3588477],[658.9,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577969900,[[656.61,1.58742226],[655.6,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.16,0.30387747],[658.18,0.27951357],[658.19,0.30386362],[658.52,1.1323731],[658.77,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577970101,[[656.61,1.58742226],[655.6,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.15,0.27951357],[658.16,0.30387747],[658.19,0.30386362],[658.52,1.1323731],[658.77,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577970602,[[656.61,1.58742226],[655.6,2.98289818],[655.4,1.35191252],[655.25,2.2855034],[655.01,2.2855034]],[[658.15,0.27951357],[658.16,0.30387747],[658.52,1.1323731],[658.77,1.3588477],[658.88,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577970802,[[656.61,1.58742226],[655.41,2.98289818],[655.33,1.35191252],[655.18,2.2855034],[654.95,2.2855034]],[[658.15,0.27951357],[658.16,0.30387747],[658.48,1.1323731],[658.72,1.3588477],[658.87,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577970999,[[656.61,1.58742226],[655.42,2.199769],[655.41,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.13,0.30389132],[658.15,0.27951357],[658.48,1.1323731],[658.72,1.3588477],[658.86,3.84514463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577971296,[[656.61,1.58742226],[655.42,2.199769],[655.41,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.12,0.27951357],[658.13,0.30389132],[658.48,1.1323731],[658.72,1.3588477],[658.85,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577971496,[[656.61,1.58742226],[655.42,2.199769],[655.41,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.12,0.27951357],[658.13,0.30389132],[658.48,1.1323731],[658.72,1.3588477],[658.86,3.84438362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577971696,[[656.61,1.58742226],[655.42,2.199769],[655.41,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.12,0.27951357],[658.13,0.30389132],[658.48,1.1323731],[658.72,1.3588477],[658.85,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577971900,[[656.61,1.58742226],[655.42,2.199769],[655.41,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.12,0.27951357],[658.13,0.30389132],[658.48,1.1323731],[658.72,1.3588477],[658.85,3.05505984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577972102,[[656.61,1.58742226],[655.42,2.199769],[655.41,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.12,0.27951357],[658.13,0.30389132],[658.48,1.1323731],[658.72,1.3588477],[658.84,3.84438362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577972302,[[656.61,1.58742226],[655.43,2.98289818],[655.42,2.199769],[655.33,1.35191252],[655.18,2.2855034]],[[658.1,0.30390518],[658.12,0.27951357],[658.48,1.1323731],[658.72,1.3588477],[658.83,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577972502,[[656.61,1.58742226],[655.44,2.199769],[655.43,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.09,0.27951357],[658.1,0.30390518],[658.48,1.1323731],[658.72,1.3588477],[658.83,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577972703,[[656.61,1.58742226],[655.44,2.199769],[655.43,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.07,0.30391903],[658.09,0.27951357],[658.48,1.1323731],[658.72,1.3588477],[658.83,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577972904,[[656.61,1.58742226],[655.44,2.199769],[655.43,2.98289818],[655.33,1.35191252],[655.18,2.2855034]],[[658.06,0.27951357],[658.07,0.30391903],[658.48,1.1323731],[658.72,1.3588477],[658.83,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577973203,[[656.61,1.58742226],[655.44,2.199769],[655.43,2.98289818],[655.38,1.35191252],[655.23,2.2855034]],[[658.04,0.30393289],[658.06,0.27951357],[658.47,1.1323731],[658.71,1.3588477],[658.84,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577973403,[[656.61,1.58742226],[655.44,2.199769],[655.43,2.98289818],[655.38,1.35191252],[655.23,2.2855034]],[[658.03,0.27951357],[658.04,0.30393289],[658.06,1.58858773],[658.47,1.1323731],[658.71,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577973604,[[656.61,1.58742226],[655.44,2.199769],[655.43,2.98289818],[655.38,1.35191252],[655.23,2.2855034]],[[658.01,0.30394674],[658.03,0.27951357],[658.06,1.58858773],[658.47,1.1323731],[658.7,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577973804,[[656.61,1.58742226],[655.44,2.199769],[655.43,2.98289818],[655.38,1.35191252],[655.23,2.2855034]],[[658.0,0.27951357],[658.01,0.30394674],[658.06,1.58858773],[658.47,1.1323731],[658.7,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577974005,[[656.61,1.58742226],[655.44,2.199769],[655.43,2.98289818],[655.38,1.35191252],[655.23,2.2855034]],[[657.98,0.3039606],[658.0,0.27951357],[658.06,1.58858773],[658.47,1.1323731],[658.7,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577974205,[[656.61,1.58742226],[655.45,2.98289818],[655.44,2.199769],[655.38,1.35191252],[655.23,2.2855034]],[[657.98,0.3039606],[658.06,1.58858773],[658.47,1.1323731],[658.7,0.63442262],[665.66,11.8751677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577974404,[[656.61,1.58742226],[655.46,2.199769],[655.45,2.98289818],[655.38,1.35191252],[655.23,2.2855034]],[[657.98,0.3039606],[658.06,1.58858773],[658.47,1.1323731],[658.7,0.63442262],[665.66,11.8751677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577974705,[[656.61,1.58742226],[655.46,2.199769],[655.45,2.98289818],[655.38,1.35191252],[655.23,2.2855034]],[[657.98,0.3039606],[658.06,1.58858773],[658.47,1.1323731],[658.7,0.63442262],[660.94,3.7646755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577975307,[[656.61,1.58742226],[655.46,2.199769],[655.45,2.98289818],[655.4,1.35191252],[655.25,2.2855034]],[[657.97,0.27949846],[657.98,0.3039606],[658.06,1.58858773],[658.46,1.1323731],[658.7,1.99327032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577975502,[[656.61,1.58742226],[655.46,2.199769],[655.45,2.98289818],[655.4,1.35191252],[655.25,2.2855034]],[[657.95,0.30397446],[657.97,0.27949846],[658.06,1.58858773],[658.46,1.1323731],[658.69,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577975708,[[656.61,1.58742226],[655.47,2.98289818],[655.46,2.199769],[655.4,1.35191252],[655.25,2.2855034]],[[657.95,0.30397446],[658.06,1.58858773],[658.46,1.1323731],[658.69,3.84221419],[660.92,3.12548592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577976007,[[656.61,1.58742226],[655.48,2.199769],[655.47,2.98289818],[655.4,1.35191252],[655.25,2.2855034]],[[657.94,0.2794991],[657.95,0.30397446],[658.06,1.58858773],[658.46,1.1323731],[658.69,3.84221419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577976008,[[656.61,1.58742226],[655.48,2.199769],[655.47,2.98289818],[655.4,1.35191252],[655.25,2.2855034]],[[657.94,0.2794991],[657.95,0.30397446],[658.06,1.58858773],[658.46,1.1323731],[658.68,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577976208,[[656.61,1.58742226],[655.48,2.199769],[655.47,2.98289818],[655.4,1.35191252],[655.25,2.2855034]],[[657.94,0.2794991],[657.95,0.30397446],[658.06,1.58858773],[658.46,1.1323731],[658.68,3.05271567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577976407,[[656.61,1.58742226],[655.48,2.199769],[655.47,2.98289818],[655.4,1.35191252],[655.25,2.2855034]],[[657.94,0.2794991],[657.95,0.30397446],[658.06,1.58858773],[658.46,1.1323731],[658.67,3.84221419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577976707,[[656.61,1.58742226],[655.48,2.199769],[655.47,2.98289818],[655.4,1.35191252],[655.25,2.2855034]],[[657.94,0.2794991],[657.95,0.30397446],[658.06,1.58858773],[658.46,1.1323731],[658.66,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577976909,[[656.61,1.58742226],[655.48,2.199769],[655.47,2.98289818],[655.4,1.35191252],[655.25,2.2855034]],[[657.94,0.2794991],[657.95,0.30397446],[658.06,1.58858773],[658.46,1.1323731],[658.67,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577977107,[[656.61,1.58742226],[655.55,1.35191252],[655.48,2.199769],[655.47,2.98289818],[655.42,2.2855034]],[[657.94,0.2794991],[657.95,0.30397446],[658.06,1.58858773],[658.3,1.1323731],[658.51,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577977307,[[656.61,1.58742226],[655.56,2.199769],[655.55,1.35191252],[655.47,2.98289818],[655.42,2.2855034]],[[657.92,0.30398832],[657.94,0.2794991],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577977508,[[656.61,1.58742226],[655.56,5.18266718],[655.55,1.35191252],[655.42,2.2855034],[648.73,8.9489389]],[[657.91,0.2794991],[657.92,0.30398832],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577977709,[[656.61,1.58742226],[655.57,2.199769],[655.56,2.98289818],[655.55,1.35191252],[655.42,2.2855034]],[[657.89,0.30400218],[657.91,0.2794991],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577977908,[[656.61,1.58742226],[655.57,2.199769],[655.56,2.98289818],[655.55,1.35191252],[655.42,2.2855034]],[[657.88,0.2794991],[657.89,0.30400218],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577978105,[[656.61,1.58742226],[655.57,2.199769],[655.56,2.98289818],[655.55,1.35191252],[655.42,2.2855034]],[[657.86,0.30401605],[657.88,0.2794991],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577978309,[[656.61,1.58742226],[655.57,2.199769],[655.56,2.98289818],[655.55,1.35191252],[655.42,2.2855034]],[[657.86,0.30401605],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577978310,[[656.61,1.58742226],[655.57,2.199769],[655.56,2.98289818],[655.55,1.35191252],[655.42,2.2855034]],[[657.85,0.2794991],[657.86,0.30401605],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577978510,[[656.61,1.58742226],[655.57,2.199769],[655.56,2.98289818],[655.55,1.35191252],[655.42,2.2855034]],[[657.83,0.30402991],[657.85,0.2794991],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577978706,[[656.61,1.58742226],[655.57,2.199769],[655.56,2.98289818],[655.55,1.35191252],[655.42,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262],[660.42,8.11359093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577978906,[[656.61,1.58742226],[655.58,2.98289818],[655.57,2.199769],[655.55,1.35191252],[655.42,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262],[660.41,4.98883395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577979109,[[656.61,1.58742226],[655.59,2.199769],[655.58,2.98289818],[655.55,1.35191252],[655.42,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.3,1.1323731],[658.5,0.63442262],[660.4,3.12441624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577979305,[[656.61,1.58742226],[655.59,2.199769],[655.58,2.98289818],[655.56,1.35191252],[655.44,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.29,1.1323731],[658.49,1.3588477],[658.5,0.63442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577979606,[[656.61,1.58742226],[655.59,2.199769],[655.58,2.98289818],[655.56,1.35191252],[655.44,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.29,1.1323731],[658.48,0.63442262],[658.49,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577980504,[[656.61,1.58742226],[655.6,2.98289818],[655.59,2.199769],[655.56,1.35191252],[655.44,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.29,1.1323731],[658.48,0.63442262],[658.49,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577980710,[[656.61,1.58742226],[655.6,2.98289818],[655.56,1.35191252],[655.44,2.2855034],[649.16,8.9489389]],[[657.83,0.30402991],[658.06,1.58858773],[658.29,1.1323731],[658.49,1.3588477],[671.41,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577980907,[[656.61,1.58742226],[655.6,2.98289818],[655.56,1.35191252],[655.44,2.2855034],[649.16,8.9489389]],[[657.83,0.30402991],[658.06,1.58858773],[658.29,1.1323731],[658.49,1.3588477],[669.92,8.54811385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577981111,[[656.61,1.58742226],[655.6,2.98289818],[655.56,1.35191252],[655.44,2.2855034],[649.16,8.9489389]],[[657.83,0.30402991],[658.06,1.58858773],[658.29,1.1323731],[658.49,1.3588477],[665.65,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577981309,[[656.61,1.58742226],[655.6,2.98289818],[655.56,1.35191252],[655.44,2.2855034],[648.7,8.9489389]],[[657.83,0.30402991],[658.06,1.58858773],[658.29,1.1323731],[658.49,1.3588477],[665.65,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577981810,[[656.61,1.58742226],[655.6,4.3348107],[655.44,2.2855034],[655.3,2.2855034],[655.02,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.29,1.1323731],[658.41,1.3588477],[658.48,0.63441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577982012,[[656.61,1.58742226],[655.6,1.35191252],[655.49,2.2855034],[655.3,2.2855034],[655.02,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.22,1.1323731],[658.41,1.3588477],[671.4,20.1817108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577982515,[[656.61,1.58742226],[655.6,1.35191252],[655.49,2.2855034],[655.3,2.2855034],[655.02,2.2855034]],[[657.83,0.30402991],[658.06,1.58858773],[658.22,1.1323731],[658.41,1.3588477],[663.86,10.42600026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577983315,[[656.61,1.58742226],[655.6,1.35191252],[655.49,2.2855034],[655.3,2.2855034],[655.02,2.2855034]],[[657.83,0.30402991],[658.22,1.1323731],[658.41,1.3588477],[663.86,10.42600026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577983516,[[656.61,1.58742226],[655.6,1.35191252],[655.49,2.2855034],[655.3,2.2855034],[655.02,2.2855034]],[[657.82,1.58860586],[657.83,0.30402991],[658.22,1.1323731],[658.41,1.3588477],[658.52,0.63439203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577983815,[[656.61,1.58742226],[655.6,1.35191252],[655.49,2.2855034],[655.3,2.2855034],[655.02,2.2855034]],[[657.82,1.58860586],[657.83,0.30402991],[658.22,1.1323731],[658.41,1.3588477],[665.85,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577984019,[[656.61,1.58742226],[655.32,1.35191252],[655.16,2.2855034],[654.93,2.2855034],[654.56,2.2855034]],[[657.82,1.58860586],[657.83,0.30402991],[658.45,1.1323731],[658.7,1.3588477],[658.86,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577984225,[[656.61,1.58742226],[655.33,5.17601017],[655.32,1.35191252],[655.16,2.2855034],[654.93,2.2855034]],[[657.82,1.58860586],[657.83,0.30402991],[658.45,1.1323731],[658.69,0.6343897],[658.7,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577984416,[[656.61,1.58742226],[655.34,2.19728004],[655.33,2.97873013],[655.32,1.35191252],[655.16,2.2855034]],[[657.82,1.58860586],[657.83,0.30402991],[658.45,1.1323731],[658.69,0.6343897],[658.7,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577984616,[[656.61,1.58742226],[655.34,2.19728004],[655.33,2.97873013],[655.32,1.35191252],[655.16,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[657.83,0.30402991],[658.45,1.1323731],[658.69,0.6343897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577984810,[[656.61,1.58742226],[655.34,2.19728004],[655.33,2.97873013],[655.32,1.35191252],[655.16,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.45,1.1323731],[658.69,0.6343897],[663.84,10.42600026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577985210,[[656.61,1.58742226],[655.34,2.19728004],[655.33,2.97873013],[655.32,1.35191252],[655.16,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.45,1.1323731],[663.84,10.42600026],[700.38,22.627001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577985415,[[656.61,1.58742226],[655.34,2.19728004],[655.33,2.97873013],[655.32,1.35191252],[655.16,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.45,1.1323731],[658.69,0.63437492],[663.84,10.42600026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577985614,[[656.61,1.58742226],[655.35,2.97873013],[655.34,2.19728004],[655.32,1.35191252],[655.16,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.45,1.1323731],[658.69,0.63437492],[663.84,10.42600026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577985815,[[656.61,1.58742226],[655.36,2.19728004],[655.35,2.97873013],[655.34,1.35191252],[655.19,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.47,1.1323731],[658.69,0.63437492],[658.72,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577986016,[[656.61,1.58742226],[655.36,2.19728004],[655.35,2.97873013],[655.34,1.35191252],[655.19,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.47,1.1323731],[658.71,0.63437492],[658.72,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577987317,[[656.61,1.58742226],[655.37,2.97873013],[655.36,2.19728004],[655.34,1.35191252],[655.19,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.47,1.1323731],[658.71,0.63437492],[658.72,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577987517,[[656.61,1.58742226],[655.38,2.19728004],[655.37,2.97873013],[655.34,1.35191252],[655.19,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.47,1.1323731],[658.71,0.63437492],[658.72,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577987712,[[656.61,1.58742226],[655.37,2.97873013],[655.34,1.35191252],[655.19,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.47,1.1323731],[658.71,0.63437492],[658.72,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577987911,[[656.61,1.58742226],[655.37,2.97873013],[655.34,1.35191252],[655.18,2.2855034],[654.94,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.42,1.1323731],[658.67,1.3588477],[658.71,0.63437492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577988112,[[656.61,1.58742226],[655.37,2.97873013],[655.34,1.35191252],[655.18,2.2855034],[654.94,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.42,1.1323731],[658.66,0.63437492],[658.67,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577988317,[[655.37,2.97873013],[655.34,1.35191252],[655.18,2.2855034],[654.94,2.2855034],[648.65,8.9489389]],[[657.8,0.30404378],[657.82,1.58860586],[658.42,1.1323731],[658.66,0.63437492],[658.67,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577988818,[[655.48,0.30511991],[655.37,2.97873013],[655.34,1.35191252],[655.18,2.2855034],[654.94,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.42,1.1323731],[658.66,0.63437492],[658.67,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577989220,[[655.48,0.30511991],[655.34,1.35191252],[655.19,2.97873013],[655.18,2.2855034],[654.94,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.42,1.1323731],[658.66,0.63437492],[658.67,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577989421,[[655.48,0.30511991],[655.34,1.35191252],[655.2,2.19861875],[655.19,2.97873013],[655.18,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.42,1.1323731],[658.66,0.63437492],[658.67,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577990321,[[655.48,0.30511991],[655.3,1.35191252],[655.2,2.19861875],[655.19,2.97873013],[655.14,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.35,1.1323731],[658.61,1.3588477],[658.66,0.63437492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577990718,[[655.48,0.30511991],[655.3,1.35191252],[655.21,2.97873013],[655.2,2.19861875],[655.14,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.35,1.1323731],[658.6,0.63437492],[658.61,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577990916,[[655.48,0.30511991],[655.3,1.35191252],[655.22,2.19861875],[655.21,2.97873013],[655.14,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.35,1.1323731],[658.6,0.63437492],[658.61,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577992127,[[655.55,1.35191252],[655.48,0.30511991],[655.41,2.2855034],[655.22,2.19861875],[655.21,2.97873013]],[[657.8,0.30404378],[657.82,1.58860586],[658.12,1.1323731],[658.35,1.3588477],[658.5,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577992328,[[655.57,0.30507802],[655.55,1.35191252],[655.42,2.19861875],[655.41,2.2855034],[655.21,2.97873013]],[[657.8,0.30404378],[657.82,1.58860586],[658.12,1.1323731],[658.35,1.3588477],[658.5,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577992525,[[655.57,0.30507802],[655.55,1.35191252],[655.42,2.19861875],[655.41,2.2855034],[655.21,2.97873013]],[[657.8,0.30404378],[657.82,1.58860586],[658.12,1.1323731],[658.34,0.63444919],[658.35,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577992923,[[655.57,0.30507802],[655.55,1.35191252],[655.42,2.19861875],[655.41,2.2855034],[655.21,2.97873013]],[[657.8,0.30404378],[657.82,1.58860586],[658.12,1.1323731],[658.35,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577993124,[[655.57,0.30507802],[655.55,1.35191252],[655.43,2.97873013],[655.41,2.2855034]],[[657.8,0.30404378],[657.82,1.58860586],[658.12,1.1323731],[658.35,1.3588477],[665.83,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577993329,[[655.58,1.58933138],[655.57,0.30507802],[655.55,1.35191252],[655.43,2.97873013],[655.41,2.2855034]],[[657.8,0.30404378],[658.12,1.1323731],[658.35,1.3588477],[665.68,9.0508007],[665.83,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577993529,[[655.6,0.30506406],[655.58,1.58933138],[655.55,1.35191252],[655.43,2.97873013],[655.41,2.2855034]],[[657.8,0.30404378],[658.12,1.1323731],[658.35,1.3588477],[665.68,9.0508007],[665.83,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577993724,[[655.6,0.30506406],[655.58,1.58933138],[655.55,1.35191252],[655.43,2.97873013],[655.41,2.2855034]],[[657.8,0.30404378],[658.12,1.1323731],[658.35,1.3588477],[663.76,6.41062057],[665.68,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577993930,[[655.6,0.30506406],[655.58,1.58933138],[655.55,1.35191252],[655.43,2.97873013],[655.41,2.2855034]],[[657.8,0.30404378],[658.12,1.1323731],[658.35,1.3588477],[663.76,6.41062057],[665.69,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577994125,[[655.6,0.30506406],[655.58,1.58933138],[655.48,1.35191252],[655.43,2.97873013],[655.32,2.2855034]],[[657.8,0.30404378],[658.32,1.1323731],[658.58,1.3588477],[658.75,2.3119284],[659.0,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577994328,[[655.6,0.30506406],[655.58,1.58933138],[655.48,1.35191252],[655.32,2.2855034]],[[657.8,0.30404378],[658.32,1.1323731],[658.58,1.3588477],[658.74,0.63437391],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577994527,[[655.6,0.30506406],[655.58,1.58933138],[655.48,1.35191252],[655.32,2.2855034],[648.92,5.3943542]],[[657.8,0.30404378],[658.32,1.1323731],[658.58,1.3588477],[658.74,0.63437391],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577995128,[[655.6,0.30506406],[655.58,1.58933138],[655.48,1.35191252],[655.32,2.2855034],[648.93,5.3943542]],[[657.8,0.30404378],[658.32,1.1323731],[658.58,1.3588477],[658.74,0.63437391],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577995931,[[655.6,0.30506406],[655.58,1.58933138],[655.52,1.35191252],[655.36,2.2855034],[655.11,2.2855034]],[[657.8,0.30404378],[658.32,1.1323731],[658.59,1.3588477],[658.74,0.63437391],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577998330,[[655.6,0.30506406],[655.58,1.58933138],[655.51,1.35191252],[655.35,2.2855034],[655.09,2.2855034]],[[657.8,0.30404378],[658.28,1.1323731],[658.55,1.3588477],[658.71,2.3119284],[658.74,0.63437391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577998731,[[655.6,0.30506406],[655.58,1.58933138],[655.51,1.35191252],[655.35,2.2855034],[655.09,2.2855034]],[[657.8,0.30404378],[658.28,1.1323731],[658.55,1.3588477],[658.7,0.63437391],[658.71,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577999827,[[655.6,0.30506406],[655.58,1.58933138],[655.52,2.98761597],[655.51,1.35191252],[655.35,2.2855034]],[[657.8,0.30404378],[658.28,1.1323731],[658.55,1.3588477],[658.7,0.63440391],[658.71,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578000635,[[655.61,1.35191252],[655.6,0.30506406],[655.58,1.58933138],[655.52,2.98761597],[655.45,2.2855034]],[[657.8,0.30404378],[658.22,1.1323731],[658.48,1.3588477],[658.64,2.3119284],[658.7,0.63440391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578000833,[[655.63,0.3050501],[655.61,1.35191252],[655.58,1.58933138],[655.52,2.98761597],[655.45,2.2855034]],[[657.8,0.30404378],[658.22,1.1323731],[658.48,1.3588477],[658.64,2.3119284],[658.7,0.63440391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578001036,[[655.63,0.3050501],[655.61,1.35191252],[655.58,1.58933138],[655.52,2.98761597],[655.45,2.2855034]],[[657.8,0.30404378],[658.22,1.1323731],[658.48,1.3588477],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578001037,[[655.63,0.3050501],[655.61,1.35191252],[655.58,1.58933138],[655.52,2.98761597],[655.45,2.2855034]],[[657.8,0.30404378],[658.22,1.1323731],[658.48,1.3588477],[658.63,0.63440391],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578001336,[[655.63,0.3050501],[655.61,1.35191252],[655.58,1.58933138],[655.45,2.2855034]],[[657.8,0.30404378],[658.22,1.1323731],[658.48,1.3588477],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578001536,[[655.63,0.3050501],[655.61,1.35191252],[655.58,1.58933138],[655.45,2.2855034],[648.97,5.3943542]],[[657.8,0.30404378],[658.22,1.1323731],[658.48,1.3588477],[658.63,0.63441609],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578002935,[[655.63,0.3050501],[655.58,1.58933138],[648.97,5.3943542]],[[657.8,0.30404378],[658.48,1.3588477],[658.63,0.63441609],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578002936,[[655.66,1.35191252],[655.63,0.3050501],[655.59,2.20539583],[655.58,1.58933138],[655.5,2.2855034]],[[657.8,0.30404378],[658.16,1.1323731],[658.42,1.3588477],[658.58,2.3119284],[658.63,3.84790945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578003137,[[655.68,0.30502684],[655.66,1.35191252],[655.59,2.20539583],[655.58,1.58933138],[655.5,2.2855034]],[[657.8,0.30404378],[658.16,1.1323731],[658.42,1.3588477],[658.57,3.84790945],[658.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578003434,[[655.68,0.30502684],[655.66,1.35191252],[655.6,2.98970833],[655.5,2.2855034]],[[657.8,0.30404378],[658.16,1.1323731],[658.42,1.3588477],[658.56,3.05705497],[658.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578003737,[[655.68,0.30502684],[655.66,1.35191252],[655.62,1.58919227],[655.6,2.98970833],[655.5,2.2855034]],[[657.8,0.30404378],[658.16,1.1323731],[658.42,1.3588477],[658.55,0.63441609],[658.56,2.42263888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578004732,[[655.68,0.30502684],[655.66,1.35191252],[655.62,1.58919227],[655.5,2.2855034],[651.11,5.98219919]],[[657.8,0.30404378],[658.16,1.1323731],[658.42,1.3588477],[658.55,0.63441609],[665.52,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578004931,[[655.68,0.30502684],[655.66,1.35191252],[655.62,1.58919227],[655.5,2.2855034],[651.12,8.51133752]],[[657.8,0.30404378],[658.16,1.1323731],[658.42,1.3588477],[658.57,0.63441609],[665.52,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578005237,[[655.68,0.30502684],[655.66,1.35191252],[655.62,1.58919227],[655.5,2.2855034],[651.12,8.51133752]],[[657.8,0.30404378],[658.16,1.1323731],[658.42,1.3588477],[658.57,0.63441609],[661.04,5.00019558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578005433,[[655.68,0.30502684],[655.66,1.35191252],[655.62,1.58919227],[655.5,2.2855034],[651.12,8.51133752]],[[657.8,0.30404378],[658.16,1.1323731],[658.42,1.3588477],[658.57,0.63441609],[661.03,3.13243739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578005637,[[655.71,1.35191252],[655.68,0.30502684],[655.62,1.58919227],[655.57,2.2855034],[655.34,2.2855034]],[[657.8,0.30404378],[658.04,1.1323731],[658.28,1.3588477],[658.42,2.3119284],[658.57,0.63441609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578005839,[[655.72,0.30500823],[655.71,1.35191252],[655.62,1.58919227],[655.57,2.2855034],[655.34,2.2855034]],[[657.8,0.30404378],[658.04,1.1323731],[658.28,1.3588477],[658.41,0.63441609],[658.42,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578008536,[[655.72,0.30500823],[655.71,1.35191252],[655.62,1.58919227],[655.57,2.2855034],[655.34,2.2855034]],[[657.8,0.30404378],[658.04,1.1323731],[658.28,1.3588477],[658.42,2.3119284],[665.47,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578008740,[[655.72,0.30500823],[655.65,1.35191252],[655.62,1.58919227],[655.5,2.2855034],[655.27,2.2855034]],[[657.8,0.30404378],[658.03,1.1323731],[658.27,1.3588477],[658.41,0.6345101],[658.42,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578008941,[[655.72,0.30500823],[655.65,1.35191252],[655.63,2.20792509],[655.62,1.58919227],[655.5,2.2855034]],[[657.79,0.27955628],[657.8,0.30404378],[658.03,1.1323731],[658.27,1.3588477],[658.41,0.6345101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578009134,[[655.72,0.30500823],[655.65,1.35191252],[655.63,2.20792509],[655.62,1.58919227],[655.5,2.2855034]],[[657.69,0.30409463],[657.79,0.27955628],[658.03,1.1323731],[658.27,1.3588477],[658.41,0.6345101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578009337,[[655.72,0.30500823],[655.65,1.35191252],[655.63,2.20792509],[655.62,1.58919227],[655.5,2.2855034]],[[657.69,0.30409463],[658.03,1.1323731],[658.27,1.3588477],[658.41,0.6345101],[660.14,5.00270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578009539,[[655.72,0.30500823],[655.65,1.35191252],[655.64,2.99320736],[655.63,2.20792509],[655.62,1.58919227]],[[657.69,0.30409463],[658.03,1.1323731],[658.27,1.3588477],[658.41,0.6345101],[660.99,5.00270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578009739,[[655.72,0.30500823],[655.65,1.35191252],[655.64,5.20113245],[655.62,1.58919227]],[[657.69,0.30409463],[658.03,1.1323731],[658.27,1.3588477],[658.41,0.6345101],[660.98,3.13351357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578010038,[[655.72,0.30500823],[655.65,3.55983761],[655.64,2.99320736],[655.62,1.58919227],[648.91,5.3943542]],[[657.69,0.30409463],[658.03,1.1323731],[658.27,1.3588477],[658.41,0.6345101],[660.97,5.00270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578010239,[[655.72,0.30500823],[655.65,3.55983761],[655.64,2.99320736],[655.62,1.58919227],[648.91,5.3943542]],[[657.69,0.30409463],[658.03,1.1323731],[658.27,1.3588477],[660.97,5.00270549],[662.6,6.4317992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578010441,[[655.77,1.35191252],[655.72,0.30500823],[655.66,2.99320736],[655.65,4.49342849],[655.62,1.58919227]],[[657.69,0.30409463],[657.89,1.1323731],[658.1,1.3588477],[658.22,2.3119284],[658.41,0.63450589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578010739,[[655.78,0.30498032],[655.77,1.35191252],[655.67,2.20792509],[655.66,2.99320736],[655.65,2.2855034]],[[657.69,0.30409463],[657.89,1.1323731],[658.1,1.3588477],[658.21,0.63450589],[658.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578012038,[[655.78,0.30498032],[655.77,1.35191252],[655.68,2.99320736],[655.67,2.20792509],[655.65,2.2855034]],[[657.69,0.30409463],[657.89,1.1323731],[658.1,1.3588477],[658.21,0.63450589],[658.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578012242,[[655.78,0.30498032],[655.77,1.35191252],[655.69,2.20792509],[655.68,2.99320736],[655.65,2.2855034]],[[657.69,0.30409463],[657.89,1.1323731],[658.1,1.3588477],[658.21,0.63450589],[658.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578012445,[[655.82,1.35191252],[655.78,0.30498032],[655.7,2.2855034],[655.69,2.20792509],[655.68,2.99320736]],[[657.69,0.30409463],[657.85,1.1323731],[658.04,1.3588477],[658.16,2.3119284],[658.21,0.63450589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578012643,[[655.83,0.30495707],[655.82,1.35191252],[655.78,0.30498032],[655.71,2.20792509],[655.7,2.2855034]],[[657.69,0.30409463],[657.85,1.1323731],[658.04,1.3588477],[658.15,0.63450589],[658.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578013145,[[655.83,0.30495707],[655.82,1.35191252],[655.72,2.99320736],[655.71,2.20792509],[655.7,2.2855034]],[[657.69,0.30409463],[657.85,1.1323731],[658.04,1.3588477],[658.15,0.63450589],[658.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578013339,[[655.83,0.30495707],[655.82,1.35191252],[655.73,2.20792509],[655.72,2.99320736],[655.7,2.2855034]],[[657.69,0.30409463],[657.85,1.1323731],[658.04,1.3588477],[658.15,0.63450589],[658.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578013939,[[655.83,0.30495707],[655.82,1.35191252],[655.73,2.20792509],[655.72,2.99320736],[655.7,3.87485898]],[[657.69,0.30409463],[657.85,1.1323731],[658.04,1.3588477],[658.15,0.63450589],[658.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578014141,[[655.83,0.30495707],[655.82,1.35191252],[655.73,2.20792509],[655.72,2.99320736],[655.7,3.87485898]],[[657.69,0.30409463],[657.85,1.1323731],[658.04,1.3588477],[658.15,0.63448916],[658.16,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578014744,[[655.83,1.65686959],[655.74,2.99320736],[655.73,2.20792509],[655.71,2.2855034],[655.7,1.58935558]],[[657.69,0.30409463],[658.15,0.63448916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578014745,[[655.83,1.65686959],[655.74,2.99320736],[655.73,2.20792509],[655.71,2.2855034],[655.7,1.58935558]],[[657.69,0.30409463],[657.89,1.1323731],[658.08,1.3588477],[658.15,0.63448916],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578014947,[[655.83,1.65686959],[655.75,2.20792509],[655.74,2.99320736],[655.71,2.2855034],[655.7,1.58935558]],[[657.69,0.30409463],[657.89,1.1323731],[658.08,1.3588477],[658.19,0.63448916],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578016147,[[655.83,0.30495707],[655.82,1.35191252],[655.76,2.99320736],[655.75,2.20792509],[655.7,3.87485898]],[[657.69,0.30409463],[657.89,1.1323731],[658.08,1.3588477],[658.19,0.63448916],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578016344,[[655.83,0.30495707],[655.82,1.35191252],[655.77,2.20792509],[655.76,2.99320736],[655.7,3.87485898]],[[657.69,0.30409463],[657.89,1.1323731],[658.08,1.3588477],[658.19,0.63448916],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578017541,[[655.83,0.30495707],[655.82,1.35191252],[655.78,2.99320736],[655.77,2.20792509],[655.7,3.87485898]],[[657.69,0.30409463],[657.89,1.1323731],[658.08,1.3588477],[658.2,2.3119284],[665.06,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578017745,[[655.83,0.30495707],[655.82,1.35191252],[655.79,2.20792509],[655.78,2.99320736],[655.7,3.87485898]],[[657.69,0.30409463],[657.89,1.1323731],[658.08,1.3588477],[658.19,0.63449567],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578018747,[[655.83,0.30495707],[655.82,1.35191252],[655.8,2.99320736],[655.79,2.20792509],[655.7,3.87485898]],[[657.69,0.30409463],[657.89,1.1323731],[658.08,1.3588477],[658.19,0.63449567],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578018950,[[655.83,0.30495707],[655.81,2.20792509],[655.8,4.34511988],[655.7,1.58935558],[655.68,2.2855034]],[[657.69,0.30409463],[657.88,1.1323731],[658.07,1.3588477],[658.19,2.94642407],[658.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578019150,[[655.83,0.30495707],[655.8,4.34511988],[655.7,1.58935558],[655.68,2.2855034],[648.76,5.3943542]],[[657.69,0.30409463],[657.88,1.1323731],[658.07,1.3588477],[658.19,2.3119284],[658.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578019348,[[655.8,4.34511988],[655.68,2.2855034],[648.33,5.3943542],[648.15,8.9489389],[642.58,8.0915313]],[[657.69,0.30409463],[657.88,1.1323731],[658.07,1.3588477],[658.19,2.3119284],[658.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578019349,[[655.8,4.34511988],[655.68,2.2855034],[648.33,5.3943542],[648.15,8.9489389],[642.58,8.0915313]],[[657.69,0.30409463],[657.88,1.1323731],[658.07,1.3588477],[658.18,3.22778397],[658.19,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578019649,[[655.8,4.34511988],[655.68,2.2855034],[648.33,5.3943542],[648.15,8.9489389],[647.65,0.5511573]],[[657.68,0.27989344],[657.69,0.30409463],[657.88,1.1323731],[658.07,1.3588477],[658.17,0.63519171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578019851,[[655.8,1.35191252],[655.68,2.2855034],[648.46,5.3943542],[648.29,8.9489389],[648.23,8.9475501]],[[657.68,0.27989344],[657.69,0.30409463],[657.88,1.1323731],[658.07,1.3588477],[658.18,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578020051,[[655.8,1.35191252],[655.68,2.2855034],[650.17,5.99742852],[648.46,5.3943542],[648.29,8.9489389]],[[657.68,0.27989344],[657.69,0.30409463],[657.88,1.1323731],[658.07,1.3588477],[658.18,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578020446,[[655.8,1.35191252],[655.68,2.2855034],[651.11,8.52973561],[650.17,5.99742852],[648.46,5.3943542]],[[657.68,0.27989344],[657.69,0.30409463],[657.88,1.1323731],[658.07,1.3588477],[658.18,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578020648,[[654.18,1.35191252],[653.98,2.2855034],[653.67,2.2855034],[653.19,2.2855034],[652.35,2.2855034]],[[657.68,0.27989344],[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.18,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578020846,[[655.03,0.30532952],[654.19,2.20984943],[654.18,1.35191252],[653.98,2.2855034],[653.67,2.2855034]],[[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678],[662.62,4.84100827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578021049,[[655.03,0.30532952],[654.2,2.20984943],[654.18,1.35191252],[653.98,2.2855034],[653.67,2.2855034]],[[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678],[660.47,5.00315694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578021250,[[655.03,0.30532952],[654.21,2.20984943],[654.18,1.35191252],[653.98,2.2855034],[653.67,2.2855034]],[[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678],[660.46,3.13387393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578021447,[[655.03,0.30532952],[654.22,2.20984943],[654.18,1.35191252],[653.98,2.2855034],[653.67,2.2855034]],[[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678],[660.46,3.13387393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578021648,[[655.03,0.30532952],[654.23,2.20984943],[654.21,2.99450668],[654.18,1.35191252],[653.98,2.2855034]],[[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678],[660.46,6.90586031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578021854,[[655.03,0.30532952],[654.24,2.20984943],[654.21,2.99450668],[654.18,1.35191252],[653.98,2.2855034]],[[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678],[660.45,5.00315694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578022048,[[655.03,0.30532952],[654.25,2.20984943],[654.21,2.99450668],[654.18,1.35191252],[653.98,2.2855034]],[[657.68,0.2795969],[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578022248,[[655.03,0.30532952],[654.26,2.20984943],[654.21,2.99450668],[654.18,1.35191252],[653.98,2.2855034]],[[657.68,0.2795969],[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578022450,[[655.03,0.30532952],[654.27,2.20984943],[654.21,2.99450668],[654.18,1.35191252],[653.98,2.2855034]],[[657.68,0.2795969],[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578022653,[[655.03,0.30532952],[654.28,2.20984943],[654.27,2.99450668],[654.18,1.35191252],[653.98,2.2855034]],[[657.68,0.2795969],[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578022858,[[655.03,0.30532952],[654.28,2.20984943],[654.27,2.99450668],[654.18,1.35191252],[653.98,2.2855034]],[[657.68,0.2795969],[657.69,0.30409463],[657.81,1.1323731],[658.13,1.3588477],[658.32,3.85170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578023154,[[655.45,1.35191252],[655.32,2.2855034],[655.11,2.2855034],[655.03,0.30532952],[654.79,2.2855034]],[[657.55,0.30415937],[657.68,0.2795969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578023155,[[655.45,1.35191252],[655.32,2.2855034],[655.11,2.2855034],[655.03,0.30532952],[654.79,2.2855034]],[[657.55,0.30415937],[657.68,0.2795969],[658.09,1.1323731],[658.31,1.99374448],[658.44,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578023357,[[655.45,1.35191252],[655.32,2.2855034],[655.11,2.2855034],[655.03,0.30532952],[654.79,2.2855034]],[[657.54,0.2795969],[657.55,0.30415937],[658.09,1.1323731],[658.31,1.3588477],[658.43,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578023956,[[655.45,1.35191252],[655.32,2.2855034],[655.11,2.2855034],[655.03,0.30532952],[654.79,2.2855034]],[[657.54,0.2795969],[657.55,0.30415937],[658.09,1.1323731],[658.31,1.3588477],[658.43,3.06007581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578024256,[[655.03,0.30532952],[654.74,1.35191252],[654.58,2.2855034],[654.32,2.2855034],[653.93,2.2855034]],[[657.54,0.2795969],[657.55,0.30415937],[657.99,1.1323731],[658.26,1.3588477],[658.42,2.94682518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578024453,[[655.03,0.30532952],[654.74,1.35191252],[654.59,2.2112416],[654.58,2.2855034],[654.32,2.2855034]],[[657.54,0.2795969],[657.55,0.30415937],[657.99,1.1323731],[658.26,1.3588477],[658.41,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578024854,[[655.03,0.30532952],[654.74,1.35191252],[654.6,2.99686361],[654.59,2.2112416],[654.58,2.2855034]],[[657.54,0.2795969],[657.55,0.30415937],[657.99,1.1323731],[658.26,1.3588477],[658.41,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578025050,[[655.03,0.30532952],[654.74,1.35191252],[654.61,2.2112416],[654.6,2.99686361],[654.58,2.2855034]],[[657.54,0.2795969],[657.55,0.30415937],[657.99,1.1323731],[658.26,1.3588477],[658.41,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578025251,[[655.03,0.30532952],[654.74,1.35191252],[654.61,2.2112416],[654.6,2.99686361],[654.58,2.2855034]],[[657.42,0.30421952],[657.54,0.2795969],[657.99,1.1323731],[658.26,1.3588477],[658.41,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578025455,[[655.03,0.30532952],[654.74,1.35191252],[654.61,2.2112416],[654.6,2.99686361],[654.58,2.2855034]],[[657.41,0.2797577],[657.42,0.30421952],[657.99,1.1323731],[658.26,1.3588477],[658.41,3.84806591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578025654,[[655.03,0.30532952],[654.74,1.35191252],[654.61,2.2112416],[654.6,2.99686361],[654.58,2.2855034]],[[657.41,0.2797577],[657.42,0.30421952],[657.99,1.1323731],[658.26,1.3588477],[658.4,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578025852,[[655.03,0.30532952],[654.74,1.35191252],[654.61,2.2112416],[654.6,2.99686361],[654.58,2.2855034]],[[657.41,0.2797577],[657.42,0.30421952],[657.99,1.1323731],[658.26,1.3588477],[658.4,5.07066985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578026053,[[655.04,1.59079048],[655.03,0.30532952],[654.74,1.35191252],[654.61,2.2112416],[654.6,2.99686361]],[[657.41,0.2797577],[657.42,0.30421952],[657.99,1.1323731],[658.26,1.3588477],[658.39,3.84806591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578026255,[[655.04,1.59079048],[655.03,0.30532952],[654.75,2.2112416],[654.74,1.35191252],[654.6,2.99686361]],[[657.41,0.2797577],[657.42,0.30421952],[657.99,1.1323731],[658.26,1.3588477],[658.38,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578026455,[[655.04,1.59079048],[655.03,0.30532952],[654.76,2.99686361],[654.75,2.2112416],[654.74,1.35191252]],[[657.41,0.2797577],[657.42,0.30421952],[657.99,1.1323731],[658.26,1.3588477],[658.38,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578026657,[[655.06,0.30531554],[655.04,1.59079048],[654.77,2.2112416],[654.76,2.99686361],[654.74,1.35191252]],[[657.3,0.30427506],[657.41,0.2797577],[657.99,1.1323731],[658.26,1.3588477],[658.38,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578026859,[[655.06,0.30531554],[655.04,1.59079048],[654.82,1.35191252],[654.77,2.2112416],[654.76,2.99686361]],[[657.3,0.30427506],[657.91,1.1323731],[658.13,1.3588477],[658.27,2.3119284],[658.38,0.63489678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578027158,[[655.06,0.30531554],[655.04,1.59079048],[654.83,2.2112416],[654.82,1.35191252],[654.76,2.99686361]],[[657.3,0.30427506],[657.91,1.1323731],[658.13,1.3588477],[658.26,6.27094388],[658.27,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578027358,[[655.06,0.30531554],[655.04,1.59079048],[654.83,2.2112416],[654.82,1.35191252],[654.76,2.99686361]],[[657.3,0.30427506],[657.91,1.1323731],[658.13,1.3588477],[658.25,3.84806591],[658.26,2.42287797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578027658,[[655.06,0.30531554],[655.04,1.59079048],[654.84,2.99686361],[654.83,2.2112416],[654.82,1.35191252]],[[657.3,0.30427506],[657.91,1.1323731],[658.13,1.3588477],[658.25,3.21316913],[658.26,2.42287797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578027958,[[655.06,0.30531554],[655.04,1.59079048],[654.85,2.2112416],[654.84,2.99686361],[654.82,1.35191252]],[[657.3,0.30427506],[657.91,1.1323731],[658.13,1.3588477],[658.24,0.634922],[658.25,3.21316913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578028659,[[655.06,0.30531554],[655.04,1.59079048],[654.85,2.2112416],[654.84,2.99686361],[654.81,1.35191252]],[[657.3,0.30427506],[657.87,1.1323731],[658.08,1.3588477],[658.21,2.3119284],[658.24,3.05779997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578028960,[[655.06,0.30531554],[655.04,1.59079048],[654.86,2.99686361],[654.85,2.2112416],[654.81,1.35191252]],[[657.3,0.30427506],[657.87,1.1323731],[658.08,1.3588477],[658.2,3.84809113],[658.21,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578029154,[[655.06,0.30531554],[655.04,1.59079048],[654.87,2.2112416],[654.86,2.99686361],[654.81,1.35191252]],[[657.3,0.30427506],[657.87,1.1323731],[658.08,1.3588477],[658.19,0.634922],[658.2,3.21316913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578029859,[[655.06,0.30531554],[655.04,1.59079048],[654.87,2.2112416],[654.86,2.99686361],[654.81,1.35191252]],[[657.29,0.27974887],[657.3,0.30427506],[657.87,1.1323731],[658.08,1.3588477],[658.19,0.634922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578030059,[[655.06,0.30531554],[655.04,1.59079048],[654.87,2.2112416],[654.86,2.99686361],[654.81,1.35191252]],[[657.27,0.30428895],[657.29,0.27974887],[657.87,1.1323731],[658.08,1.3588477],[658.19,0.634922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578030254,[[655.06,0.30531554],[655.04,1.59079048],[654.87,2.2112416],[654.86,2.99686361],[654.81,1.35191252]],[[657.27,0.30428895],[657.29,0.27974887],[657.87,1.1323731],[658.08,1.3588477],[658.19,3.05779997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578030459,[[655.06,0.30531554],[655.04,1.59079048],[654.87,2.2112416],[654.86,2.99686361],[654.81,1.35191252]],[[657.26,0.27974887],[657.27,0.30428895],[657.87,1.1323731],[658.08,1.3588477],[658.18,3.84809113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578030755,[[655.06,0.30531554],[655.04,1.59079048],[654.87,2.2112416],[654.86,2.99686361],[654.81,1.35191252]],[[657.24,0.30430284],[657.26,0.27974887],[657.87,1.1323731],[658.08,1.3588477],[658.17,0.634922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578030960,[[655.06,0.30531554],[655.04,1.59079048],[654.88,2.99686361],[654.87,2.2112416],[654.81,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.17,0.634922],[664.65,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578031161,[[655.06,0.30531554],[655.04,1.59079048],[654.89,2.2112416],[654.88,2.99686361],[654.81,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.17,0.634922],[664.65,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578031460,[[655.06,0.30531554],[655.04,1.59079048],[654.89,2.2112416],[654.88,2.99686361],[654.86,1.35191252]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.13,2.3119284],[658.17,0.634922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578031660,[[655.06,0.30531554],[655.04,1.59079048],[654.89,2.2112416],[654.88,2.99686361],[654.86,1.35191252]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.12,0.634922],[658.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578032957,[[655.06,0.30531554],[655.04,1.59079048],[654.9,2.99686361],[654.89,2.2112416],[654.86,1.35191252]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.12,0.634922],[658.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578033156,[[655.06,0.30531554],[655.04,1.59079048],[654.91,2.2112416],[654.9,2.99686361],[654.86,1.35191252]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.12,0.634922],[658.13,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578033363,[[655.06,0.30531554],[655.04,1.59079048],[654.91,2.2112416],[654.9,2.99686361],[654.82,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.12,0.63486557],[658.22,1.3588477],[658.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578033559,[[655.06,0.30531554],[655.04,1.59079048],[654.91,2.2112416],[654.9,2.99686361],[654.82,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.22,1.3588477],[658.33,6.25491195],[658.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578033758,[[655.06,0.30531554],[655.04,1.59079048],[654.91,2.2112416],[654.9,2.99686361],[654.82,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.22,1.3588477],[658.32,3.83892399],[658.33,2.41598796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578033961,[[655.06,0.30531554],[655.04,1.59079048],[654.91,2.2112416],[654.9,2.99686361],[654.82,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.22,1.3588477],[658.31,0.63486557],[658.32,3.20405842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578034461,[[655.06,0.30531554],[655.04,1.59079048],[654.92,2.99686361],[654.91,2.2112416],[654.82,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.22,1.3588477],[658.31,0.63486557],[670.96,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578034761,[[655.06,0.30531554],[655.04,1.59079048],[654.93,2.2112416],[654.92,2.99686361],[654.82,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.22,1.3588477],[658.32,0.63486557],[665.22,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578034961,[[655.06,0.30531554],[655.04,1.59079048],[654.93,2.2112416],[654.92,2.99686361]],[[657.24,0.30430284],[658.01,1.1323731],[658.22,1.3588477],[658.32,0.63486557],[665.22,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578034962,[[655.06,0.30531554],[655.04,1.59079048],[654.93,2.2112416],[654.92,2.99686361],[654.75,1.35191252]],[[657.24,0.30430284],[657.99,1.1323731],[658.2,1.3588477],[658.33,2.94679397],[662.54,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578035155,[[655.06,0.30531554],[655.04,1.59079048],[654.93,2.2112416],[654.92,2.99686361],[654.75,1.35191252]],[[657.24,0.30430284],[657.99,1.1323731],[658.2,1.3588477],[658.32,0.63486557],[658.33,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578035761,[[655.06,0.30531554],[655.04,1.59079048],[654.92,2.99686361],[654.75,1.35191252]],[[657.24,0.30430284],[657.99,1.1323731],[658.2,1.3588477],[658.32,0.63486557],[658.33,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578035960,[[655.06,0.30531554],[655.04,1.59079048],[654.92,2.99686361],[654.75,1.35191252],[648.37,5.3943542]],[[657.24,0.30430284],[657.99,1.1323731],[658.2,1.3588477],[658.32,0.63486557],[658.33,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578036158,[[655.06,0.30531554],[655.04,1.59079048],[654.76,2.99686361],[654.58,1.35191252],[654.42,2.2855034]],[[657.24,0.30430284],[658.12,1.1323731],[658.32,0.63486557],[658.37,1.3588477],[658.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578036362,[[655.06,0.30531554],[655.04,1.59079048],[654.77,2.2035278],[654.76,2.99686361],[654.58,1.35191252]],[[657.24,0.30430284],[658.12,1.1323731],[658.37,1.3588477],[658.51,0.63486557],[658.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578037467,[[655.06,0.30531554],[655.04,1.59079048],[654.76,2.99686361],[654.58,1.35191252]],[[657.24,0.30430284],[658.12,1.1323731],[658.37,1.3588477],[658.51,0.63486557],[658.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578037763,[[655.06,0.30531554],[655.04,1.59079048],[654.76,2.99686361],[654.58,1.35191252],[634.42,13.4858855]],[[657.24,0.30430284],[658.12,1.1323731],[658.37,1.3588477],[658.51,0.63486557],[658.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578038065,[[655.06,0.30531554],[655.04,1.59079048],[654.78,2.99686361],[654.58,1.35191252],[648.38,5.3943542]],[[657.24,0.30430284],[658.12,1.1323731],[658.37,1.3588477],[658.51,0.63486557],[658.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578038264,[[655.06,0.30531554],[655.04,1.59079048],[654.78,2.99686361],[654.47,1.35191252],[654.3,2.2855034]],[[657.24,0.30430284],[658.21,1.1323731],[658.48,1.3588477],[658.51,0.63486557],[658.65,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578038458,[[655.06,0.30531554],[655.04,1.59079048],[654.78,2.99686361],[654.47,1.35191252],[654.3,2.2855034]],[[657.24,0.30430284],[658.21,1.1323731],[658.48,1.3588477],[658.64,0.63486557],[658.65,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578039562,[[655.06,0.30531554],[655.04,1.59079048],[654.48,2.99686361],[654.47,1.35191252],[654.3,2.2855034]],[[657.24,0.30430284],[658.21,1.1323731],[658.48,1.3588477],[658.64,3.04932122],[658.65,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578039758,[[655.06,0.30531554],[655.04,1.59079048],[654.49,2.20288625],[654.48,2.99686361],[654.47,1.35191252]],[[657.24,0.30430284],[658.21,1.1323731],[658.48,1.3588477],[658.63,0.63486557],[658.64,2.41445565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578040263,[[655.06,0.30531554],[655.04,1.59079048],[654.49,2.20288625],[654.48,2.99686361],[654.47,1.35191252]],[[657.24,0.30430284],[658.21,1.1323731],[658.48,1.3588477],[658.63,3.83664607],[658.64,2.41445565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578040459,[[655.06,0.30531554],[655.04,1.59079048],[654.49,2.20288625],[654.48,2.99686361],[654.47,1.35191252]],[[657.24,0.30430284],[658.21,1.1323731],[658.48,1.3588477],[658.63,0.63486557],[658.64,2.41445565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578040661,[[655.06,0.30531554],[655.04,1.59079048],[654.49,2.20288625],[654.48,2.99686361],[654.47,1.35191252]],[[657.24,0.30430284],[658.21,1.1323731],[658.48,1.3588477],[658.63,0.63486557],[665.41,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578040862,[[655.06,0.30531554],[655.04,1.59079048],[654.49,2.20288625],[654.48,2.99686361],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.64,0.63486557],[658.7,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578041070,[[655.06,0.30531554],[655.04,1.59079048],[654.49,2.20288625],[654.48,2.99686361],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.69,0.63486557],[658.7,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578041260,[[655.06,0.30531554],[655.04,1.59079048],[654.5,2.99686361],[654.49,2.20288625],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.69,0.63486557],[658.7,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578041566,[[655.06,0.30531554],[655.04,1.59079048],[654.51,2.20288625],[654.5,2.99686361],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.69,0.63486557],[658.7,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578041962,[[655.06,0.30531554],[655.04,1.59079048],[654.51,2.20288625],[654.5,2.99686361],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.69,6.24901197],[658.7,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578042162,[[655.06,0.30531554],[655.04,1.59079048],[654.51,2.20288625],[654.5,2.99686361],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.68,0.63486557],[658.69,2.4132936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578042365,[[655.06,0.30531554],[655.04,1.59079048],[654.52,2.99686361],[654.51,2.20288625],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.68,0.63486557],[658.69,2.4132936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578042561,[[655.06,0.30531554],[655.04,1.59079048],[654.53,2.20288625],[654.52,2.99686361],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.68,0.63486557],[658.69,2.4132936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578043467,[[655.06,0.30531554],[655.04,1.59079048],[654.54,2.99686361],[654.53,2.20288625],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.68,0.63486557],[658.69,2.4132936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578043668,[[655.06,0.30531554],[655.04,1.59079048],[654.55,2.20288625],[654.54,2.99686361],[654.42,1.35191252]],[[657.24,0.30430284],[658.24,1.1323731],[658.52,1.3588477],[658.68,0.63486557],[658.69,2.4132936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578043869,[[655.06,0.30531554],[655.04,1.59079048],[654.94,1.35191252],[654.79,2.2855034],[654.56,2.2855034]],[[657.24,0.30430284],[658.3,1.1323731],[658.54,1.3588477],[658.69,4.725222],[658.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578044064,[[655.06,0.30531554],[655.04,1.59079048],[654.95,2.20288625],[654.94,1.35191252],[654.79,2.2855034]],[[657.24,0.30430284],[658.3,1.1323731],[658.54,1.3588477],[658.68,0.63455169],[658.69,4.725222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578044267,[[655.06,0.30531554],[655.04,1.59079048],[654.95,2.20288625],[654.94,1.35191252],[654.79,2.2855034]],[[657.24,0.30430284],[658.3,1.1323731],[658.54,1.3588477],[658.68,0.63455169],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578045164,[[655.06,0.30531554],[655.04,1.59079048],[654.96,2.99686361],[654.95,2.20288625],[654.94,1.35191252]],[[657.24,0.30430284],[658.3,1.1323731],[658.54,1.3588477],[658.68,0.63455169],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578045468,[[655.06,0.30531554],[655.04,1.59079048],[654.97,2.20288625],[654.96,2.99686361],[654.94,1.35191252]],[[657.24,0.30430284],[658.3,1.1323731],[658.54,1.3588477],[658.68,0.63455169],[658.69,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578045669,[[655.06,0.30531554],[655.04,1.59079048],[654.97,2.20288625],[654.96,4.34877613],[654.81,2.2855034]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.68,0.63460436],[658.72,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578045969,[[655.06,0.30531554],[655.04,1.59079048],[654.97,2.20288625],[654.96,4.34877613],[654.81,2.2855034]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.71,3.83679124],[658.72,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578046168,[[655.06,0.30531554],[655.04,1.59079048],[654.97,2.20288625],[654.96,4.34877613],[654.81,2.2855034]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.7,0.63460436],[658.71,3.20218688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578046464,[[655.06,0.30531554],[655.04,1.59079048],[654.97,2.20288625],[654.96,4.34877613],[654.81,2.2855034]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.7,0.63460436],[665.5,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578046668,[[655.06,0.30531554],[655.04,1.59079048],[654.98,2.99686361],[654.97,2.20288625],[654.96,1.35191252]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.71,3.04855522],[665.5,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578046669,[[655.06,0.30531554],[655.04,1.59079048],[654.98,2.99686361],[654.97,2.20288625],[654.96,1.35191252]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.71,3.04855522],[660.66,3.75579361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578046869,[[655.06,0.30531554],[655.04,1.59079048],[654.99,2.20288625],[654.98,2.99686361],[654.96,1.35191252]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.7,3.83704261],[658.71,3.04855522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578046870,[[655.06,0.30531554],[655.04,1.59079048],[654.99,2.20288625],[654.98,2.99686361],[654.96,1.35191252]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.7,3.83704261],[658.71,2.41395086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578047167,[[655.06,0.30531554],[655.04,1.59079048],[654.99,2.20288625],[654.98,2.99686361],[654.96,1.35191252]],[[657.24,0.30430284],[658.32,1.1323731],[658.57,1.3588477],[658.69,0.63460436],[658.7,3.20243825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578047568,[[655.06,0.30531554],[655.04,1.59079048],[655.03,1.35191252],[654.99,2.20288625],[654.98,2.99686361]],[[657.24,0.30430284],[658.26,1.1323731],[658.5,1.3588477],[658.64,2.3119284],[658.69,0.63460436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578047771,[[655.06,0.30531554],[655.04,1.59079048],[655.03,1.35191252],[655.0,2.20288625],[654.98,2.99686361]],[[657.24,0.30430284],[658.26,1.1323731],[658.5,1.3588477],[658.63,0.63460436],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578048069,[[655.06,0.30531554],[655.04,4.58765409],[655.03,1.35191252],[655.01,2.20288625],[650.21,0.03075929]],[[657.24,0.30430284],[658.26,1.1323731],[658.5,1.3588477],[658.63,0.63460436],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578048265,[[655.06,0.30531554],[655.05,2.20288625],[655.04,4.58765409],[655.03,1.35191252],[653.11,4.63951335]],[[657.24,0.30430284],[658.26,1.1323731],[658.5,1.3588477],[658.63,0.63460436],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578048471,[[655.06,0.30531554],[655.05,2.20288625],[655.04,4.58765409],[655.03,1.35191252],[653.12,3.42497273]],[[657.24,0.30430284],[658.26,1.1323731],[658.5,1.3588477],[658.63,0.63460436],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578049268,[[655.06,3.30217915],[655.05,2.20288625],[655.04,1.59079048],[655.03,1.35191252],[653.12,3.42497273]],[[657.24,0.30430284],[658.26,1.1323731],[658.5,1.3588477],[658.63,0.63460436],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578049475,[[655.07,2.20288625],[655.06,3.30217915],[655.04,1.59079048],[655.03,1.35191252],[653.12,3.42497273]],[[657.24,0.30430284],[658.26,1.1323731],[658.5,1.3588477],[658.63,0.6345619],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578049673,[[655.17,0.30526428],[655.07,2.20288625],[655.06,2.99686361],[655.04,1.59079048],[655.03,1.35191252]],[[657.24,0.30430284],[658.26,1.1323731],[658.5,1.3588477],[658.63,3.04950204],[658.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578049874,[[655.17,0.30526428],[655.07,2.20288625],[655.06,4.34877613],[655.04,1.59079048],[654.92,2.2855034]],[[657.24,0.30430284],[658.25,1.1323731],[658.49,1.3588477],[658.62,0.6345619],[658.63,2.41494014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578050075,[[655.17,0.30526428],[655.07,2.20288625],[655.06,4.34877613],[654.92,2.2855034],[653.12,3.42498663]],[[657.24,0.30430284],[658.25,1.1323731],[658.49,1.3588477],[658.62,0.6345619],[658.63,2.41494014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578050374,[[655.17,0.30526428],[655.09,1.58959153],[655.07,2.20288625],[655.06,4.34877613],[654.92,2.2855034]],[[657.24,0.30430284],[658.25,1.1323731],[658.49,1.3588477],[658.62,0.6345619],[658.63,5.61835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578050675,[[655.17,0.30526428],[655.09,1.58959153],[655.08,2.99686361],[655.07,2.20288625],[655.06,1.35191252]],[[657.24,0.30430284],[658.25,1.1323731],[658.49,1.3588477],[658.62,0.6345619],[658.63,2.41494014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578050976,[[655.17,0.30526428],[655.09,3.79247778],[655.08,2.99686361],[655.06,1.35191252],[648.5,8.9489389]],[[657.24,0.30430284],[658.25,1.1323731],[658.49,1.3588477],[658.62,0.6345619],[658.63,5.61832398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578051278,[[655.17,0.30526428],[655.09,3.79247778],[655.08,2.99686361],[655.06,1.35191252],[648.5,8.9489389]],[[657.24,0.30430284],[658.25,1.1323731],[658.49,1.3588477],[658.62,3.83794574],[658.63,2.41494014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578051468,[[655.17,0.30526428],[655.09,3.79247778],[655.08,2.99686361],[655.06,1.35191252],[648.66,5.3943542]],[[657.24,0.30430284],[658.25,1.1323731],[658.49,1.3588477],[658.61,0.6345619],[658.62,3.20338384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578051975,[[655.17,0.30526428],[655.1,2.99686361],[655.09,3.79247778],[655.06,1.35191252],[648.66,5.3943542]],[[657.24,0.30430284],[658.25,1.1323731],[658.49,1.3588477],[658.61,0.6345619],[658.62,3.20338384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578052275,[[655.21,1.35191252],[655.17,0.30526428],[655.11,2.20288625],[655.1,2.99686361],[655.09,1.58959153]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.47,2.3119284],[658.61,0.6345619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578052469,[[655.31,0.30519906],[655.21,1.35191252],[655.11,2.20288625],[655.1,2.99686361],[655.09,1.58959153]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,0.6345619],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578053071,[[655.31,0.30519906],[655.21,1.35191252],[655.12,2.99686361],[655.11,2.20288625],[655.09,1.58959153]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,0.6345619],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578053376,[[655.31,0.30519906],[655.21,1.35191252],[655.13,2.20288625],[655.12,2.99686361],[655.09,1.58959153]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,0.6345619],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578053876,[[655.31,0.30519906],[655.21,1.35191252],[655.13,2.20288625],[655.12,2.99686361],[655.09,1.58959153]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,3.83879117],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578054070,[[655.31,0.30519906],[655.26,1.35191252],[655.14,2.99686361],[655.13,4.48838965],[655.09,1.58959153]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.45,3.05038531],[658.46,5.51615767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578054273,[[655.31,0.30519906],[655.26,1.35191252],[655.15,2.20288625],[655.14,2.99686361],[655.13,2.2855034]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.44,3.83879117],[658.45,2.41582341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578054473,[[655.31,0.30519906],[655.26,1.35191252],[655.15,2.20288625],[655.14,2.99686361],[655.13,2.2855034]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.43,0.6345619],[658.44,3.20422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578055177,[[655.31,0.30519906],[655.26,1.35191252],[655.14,2.99686361],[655.13,2.2855034]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.43,0.6345619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578055475,[[655.31,0.30519906],[655.26,1.35191252],[655.14,2.99686361],[655.13,2.2855034],[648.61,5.3943542]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.44,0.63466954],[665.4,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578055775,[[655.31,0.30519906],[655.26,1.35191252],[655.14,2.99686361],[655.13,2.2855034],[648.61,5.3943542]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.44,0.63466954],[662.6,6.40545421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578055975,[[655.31,0.30519906],[655.26,1.35191252],[655.13,2.2855034],[648.63,5.3943542]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.44,0.63466954],[665.59,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578056171,[[655.31,0.30519906],[655.26,1.35191252],[655.13,2.2855034],[650.34,8.50178845],[648.63,5.3943542]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.45,0.63466954],[665.42,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578056575,[[655.31,0.30519906],[655.26,1.35191252],[655.13,2.2855034],[650.34,8.50178845],[648.63,5.3943542]],[[657.24,0.30430284],[658.12,1.1323731],[658.33,1.3588477],[658.45,0.63466926],[665.42,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578056776,[[655.41,1.35191252],[655.31,0.30519906],[655.29,2.2855034],[655.12,2.2855034],[654.84,2.2855034]],[[657.24,0.30430284],[657.99,1.1323731],[658.18,1.3588477],[658.29,2.3119284],[658.45,0.63466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578056975,[[655.41,1.35191252],[655.31,0.30519906],[655.29,2.2855034],[655.12,2.2855034],[654.84,2.2855034]],[[657.24,0.30430284],[657.99,1.1323731],[658.18,1.3588477],[658.29,2.3119284],[671.31,8.16386414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578057174,[[655.41,1.35191252],[655.31,0.30519906],[655.29,2.2855034],[655.12,2.2855034],[654.84,2.2855034]],[[657.24,0.30430284],[657.99,1.1323731],[658.18,1.3588477],[658.29,2.3119284],[665.54,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578057375,[[655.43,0.30514318],[655.41,1.35191252],[655.29,2.2855034],[655.12,2.2855034],[654.84,2.2855034]],[[657.24,0.30430284],[657.99,1.1323731],[658.18,1.3588477],[658.29,2.3119284],[665.37,15.6563105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578057772,[[655.43,0.30514318],[655.41,1.35191252],[655.29,2.2855034],[655.12,2.2855034],[654.84,2.2855034]],[[657.24,0.30430284],[657.99,1.1323731],[658.18,1.3588477],[658.28,0.6346838],[658.29,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578058577,[[655.43,0.30514318],[654.82,1.35191252],[654.64,2.2855034],[654.37,2.2855034],[653.95,2.2855034]],[[657.24,0.30430284],[658.28,1.7670569],[658.57,1.3588477],[659.01,2.3119284],[659.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578058776,[[655.43,0.30514318],[654.83,2.20535222],[654.82,1.35191252],[654.64,2.2855034],[654.37,2.2855034]],[[657.24,0.30430284],[658.28,1.1323731],[658.57,1.3588477],[658.73,3.84155359],[659.01,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578059076,[[655.43,0.30514318],[654.83,2.20535222],[654.82,1.35191252],[654.64,2.2855034],[654.37,2.2855034]],[[657.24,0.30430284],[658.28,1.1323731],[658.57,1.3588477],[658.72,0.6346822],[658.73,3.20687139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578059570,[[655.43,0.30514318],[654.84,2.98905403],[654.83,2.20535222],[654.82,1.35191252],[654.64,2.2855034]],[[657.24,0.30430284],[658.28,1.1323731],[658.57,1.3588477],[658.72,0.6346822],[658.73,3.20687139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578059571,[[655.43,0.30514318],[654.84,2.98905403],[654.83,2.20535222],[654.82,1.35191252],[654.64,2.2855034]],[[657.24,0.30430284],[658.28,1.1323731],[658.57,1.3588477],[658.72,3.05258223],[658.73,3.20687139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578059776,[[655.43,0.30514318],[654.85,2.20535222],[654.84,2.98905403],[654.82,1.35191252],[654.64,2.2855034]],[[657.24,0.30430284],[658.28,1.1323731],[658.57,1.3588477],[658.71,3.84155359],[658.72,2.41790003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578059977,[[655.43,0.30514318],[654.85,2.20535222],[654.84,2.98905403],[654.82,1.35191252],[654.64,2.2855034]],[[657.24,0.30430284],[658.28,1.1323731],[658.57,1.3588477],[658.7,0.6346822],[658.72,2.41790003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578060170,[[655.43,0.30514318],[654.85,2.20535222],[654.84,2.98905403],[654.82,1.35191252],[654.64,2.2855034]],[[657.24,0.30430284],[658.28,1.1323731],[658.57,1.3588477],[658.71,0.63464685],[658.72,2.41790003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578060573,[[655.43,0.30514318],[655.23,1.58967019],[654.96,1.35191252],[654.85,2.20535222],[654.84,2.98905403]],[[657.24,0.30430284],[658.16,1.1323731],[658.42,1.3588477],[658.58,2.3119284],[658.71,0.63464685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578060777,[[655.43,0.30514318],[655.23,1.58967019],[654.97,2.20535222],[654.96,1.35191252],[654.86,2.98905403]],[[657.24,0.30430284],[658.16,1.1323731],[658.42,1.3588477],[658.57,0.63464685],[658.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578062176,[[655.43,0.30514318],[655.23,1.58967019],[654.98,2.98905403],[654.97,2.20535222],[654.96,1.35191252]],[[657.24,0.30430284],[658.16,1.1323731],[658.42,1.3588477],[658.57,0.63464685],[658.58,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578062376,[[655.43,0.30514318],[655.23,1.58967019],[655.03,1.35191252],[654.99,2.20535222],[654.98,2.98905403]],[[657.24,0.30430284],[658.13,1.1323731],[658.39,1.3588477],[658.54,2.3119284],[658.57,0.63464685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578062578,[[655.43,0.30514318],[655.23,1.58967019],[655.04,2.20535222],[655.03,1.35191252],[654.98,2.98905403]],[[657.24,0.30430284],[658.13,1.1323731],[658.39,1.3588477],[658.53,0.63464685],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578063777,[[655.43,0.30514318],[655.23,1.58967019],[655.05,2.98905403],[655.04,2.20535222],[655.03,1.35191252]],[[657.24,0.30430284],[658.13,1.1323731],[658.39,1.3588477],[658.53,0.63464685],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578063972,[[655.43,0.30514318],[655.23,1.58967019],[655.06,2.20535222],[655.05,2.98905403],[655.03,1.35191252]],[[657.24,0.30430284],[658.13,1.1323731],[658.39,1.3588477],[658.53,0.63464685],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578064778,[[655.43,0.30514318],[655.23,1.58967019],[655.09,1.35191252],[655.06,2.20535222],[655.05,2.98905403]],[[657.24,0.30430284],[658.15,1.1323731],[658.41,1.3588477],[658.53,0.63464685],[658.56,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578064978,[[655.43,0.30514318],[655.23,1.58967019],[655.1,2.20535222],[655.09,1.35191252],[655.05,2.98905403]],[[657.24,0.30430284],[658.15,1.1323731],[658.41,1.3588477],[658.55,0.63464685],[658.56,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578065376,[[655.43,0.30514318],[655.23,1.58967019],[655.1,2.20535222],[655.09,1.35191252],[655.05,2.98905403]],[[657.24,0.30430284],[658.15,1.1323731],[658.41,1.3588477],[658.55,6.26407426],[658.56,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578065581,[[655.43,0.30514318],[655.23,1.58967019],[655.1,2.20535222],[655.09,1.35191252],[655.05,2.98905403]],[[657.24,0.30430284],[658.15,1.1323731],[658.41,1.3588477],[658.54,0.63464685],[658.55,2.41999775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578065976,[[655.43,0.30514318],[655.23,1.58967019],[655.11,2.98905403],[655.1,2.20535222],[655.09,1.35191252]],[[657.24,0.30430284],[658.15,1.1323731],[658.41,1.3588477],[658.54,0.63464685],[664.01,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578066180,[[655.43,0.30514318],[655.23,1.58967019],[655.12,2.20535222],[655.11,2.98905403],[655.09,1.35191252]],[[657.24,0.30430284],[658.15,1.1323731],[658.41,1.3588477],[658.55,0.63464685],[664.01,2.1182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578066577,[[655.43,0.30514318],[655.23,1.58967019],[655.14,1.35191252],[655.12,2.20535222],[655.11,2.98905403]],[[657.24,0.30430284],[658.31,1.1323731],[658.55,0.63464685],[658.58,1.3588477],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578066776,[[655.43,0.30514318],[655.23,1.58967019],[655.14,1.35191252],[655.11,2.98905403],[643.04,8.0915313]],[[657.24,0.30430284],[658.31,1.1323731],[658.58,1.3588477],[658.74,0.63464685],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578066979,[[655.43,0.30514318],[655.23,1.58967019],[655.15,2.98905403],[655.14,1.35191252],[643.04,8.0915313]],[[657.24,0.30430284],[658.31,1.1323731],[658.58,1.3588477],[658.74,0.63464685],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578068779,[[655.43,0.30514318],[655.23,1.58967019],[655.15,2.98905403],[655.14,1.35191252],[653.05,3.2650049]],[[657.24,0.30430284],[658.31,1.1323731],[658.58,1.3588477],[658.74,0.63464685],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578068983,[[655.43,0.30514318],[655.23,1.58967019],[655.15,2.98905403],[653.05,3.2650049]],[[657.24,0.30430284],[658.31,1.1323731],[658.58,1.3588477],[658.74,0.63464685],[658.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578068984,[[655.43,0.30514318],[655.23,1.58967019],[655.15,2.98905403],[655.07,1.35191252],[654.89,2.2855034]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.74,0.63464685],[658.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578069181,[[655.43,0.30514318],[655.23,1.58967019],[655.16,2.2059347],[655.15,2.98905403],[655.07,1.35191252]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.84,3.84488774],[658.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578069382,[[655.43,0.30514318],[655.23,1.58967019],[655.16,2.2059347],[655.15,2.98905403],[655.07,1.35191252]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.83,0.63462775],[658.84,3.21025999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578069683,[[655.43,0.30514318],[655.23,1.58967019],[655.17,2.98905403],[655.16,2.2059347],[655.07,1.35191252]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.83,5.066466],[658.84,3.21025999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578069883,[[655.43,0.30514318],[655.23,1.58967019],[655.18,2.2059347],[655.17,2.98905403],[655.07,1.35191252]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.82,5.85608137],[658.83,2.42064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578070086,[[655.43,0.30514318],[655.23,1.58967019],[655.18,2.2059347],[655.17,2.98905403],[655.07,1.35191252]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.81,5.85608137],[658.83,2.42064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578070288,[[655.43,0.30514318],[655.23,1.58967019],[655.18,2.2059347],[655.17,2.98905403],[655.07,1.35191252]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.8,5.85608137],[658.83,2.42064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578070484,[[655.43,0.30514318],[655.23,1.58967019],[655.18,2.2059347],[655.17,2.98905403],[655.07,1.35191252]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.79,5.85608137],[658.83,2.42064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578070689,[[655.43,0.30514318],[655.18,2.2059347],[655.17,2.98905403],[655.07,1.35191252],[648.7,5.3943542]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.78,5.85608137],[658.83,2.42064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578070890,[[655.43,0.30514318],[655.31,1.58948262],[655.18,2.2059347],[655.17,2.98905403],[655.07,1.35191252]],[[657.24,0.30430284],[658.37,1.1323731],[658.66,1.3588477],[658.77,5.22145362],[658.78,0.63462775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578071086,[[655.43,0.30514318],[655.42,1.35191252],[655.31,1.58948262],[655.3,2.2855034],[655.19,2.98905403]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.2,2.3119284],[658.39,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578072591,[[655.43,0.30514318],[655.42,1.35191252],[655.31,1.58948262],[655.3,2.2855034],[648.72,5.3943542]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.2,2.3119284],[658.39,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578072792,[[655.43,0.30514318],[655.31,1.58948262],[655.27,1.35191252],[655.11,2.2855034],[654.49,2.2855034]],[[657.24,0.30430284],[658.02,1.1323731],[658.28,1.3588477],[658.43,2.3119284],[658.67,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578072993,[[655.43,0.30514318],[655.31,1.58948262],[655.27,1.35191252],[655.11,2.2855034],[654.87,2.2855034]],[[657.24,0.30430284],[658.02,1.1323731],[658.28,1.3588477],[658.42,0.63464252],[658.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578073792,[[655.43,0.30514318],[655.31,1.58948262],[655.28,2.99183775],[655.27,1.35191252],[655.11,2.2855034]],[[657.24,0.30430284],[658.02,1.1323731],[658.28,1.3588477],[658.42,0.63464252],[658.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578074493,[[655.43,0.30514318],[655.31,1.58948262],[655.28,2.99183775],[655.26,1.35191252],[655.09,2.2855034]],[[657.24,0.30430284],[658.03,1.1323731],[658.28,1.3588477],[658.45,2.3119284],[658.7,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578074691,[[655.43,0.30514318],[655.31,1.58948262],[655.28,2.99183775],[655.26,1.35191252],[655.09,2.2855034]],[[657.24,0.30430284],[658.03,1.1323731],[658.29,1.3588477],[658.44,0.63464627],[658.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578075094,[[655.43,0.30514318],[655.31,1.58948262],[655.27,2.99183775],[655.26,1.35191252],[655.09,2.2855034]],[[657.24,0.30430284],[658.03,1.1323731],[658.29,1.3588477],[658.44,0.63464627],[658.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578076494,[[655.43,0.30514318],[655.31,1.58948262],[655.27,2.99183775]],[[657.24,0.30430284],[658.44,0.63464627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578076495,[[655.43,0.30514318],[655.31,1.58948262],[655.29,1.35191252],[655.27,2.99183775],[655.12,2.2855034]],[[657.24,0.30430284],[657.97,1.1323731],[658.23,1.3588477],[658.39,2.3119284],[658.44,0.63465214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578076795,[[655.43,0.30514318],[655.31,1.58948262],[655.29,1.35191252],[655.27,2.99183775],[655.12,2.2855034]],[[657.24,0.30430284],[657.97,1.1323731],[658.23,1.3588477],[658.38,0.63465214],[658.39,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578077000,[[655.43,0.30514318],[655.31,1.58948262],[655.3,2.20747458],[655.29,1.35191252],[655.27,2.99183775]],[[657.24,0.30430284],[657.97,1.1323731],[658.23,1.3588477],[658.38,0.63465214],[658.39,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578078099,[[655.43,0.30514318],[655.31,4.58132037],[655.3,2.20747458],[655.29,1.35191252],[654.5,3.1871074]],[[657.24,0.30430284],[657.97,1.1323731],[658.23,1.3588477],[658.38,3.84737362],[658.39,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578078298,[[655.62,1.35191252],[655.48,2.2855034],[655.43,0.30514318],[655.32,2.20747458],[655.31,4.58132037]],[[657.24,0.30430284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578078299,[[655.62,1.35191252],[655.48,2.2855034],[655.43,0.30514318],[655.32,2.20747458],[655.31,4.58132037]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[658.33,2.3119284],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578078499,[[655.64,0.30504545],[655.62,1.35191252],[655.49,2.20747458],[655.48,2.2855034],[655.31,4.58132037]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[658.32,0.63450544],[658.33,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578078892,[[655.64,0.30504545],[655.62,1.35191252],[655.49,2.20747458],[655.48,2.2855034],[655.31,4.58132037]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[658.32,3.05667948],[658.33,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578079094,[[655.64,0.30504545],[655.62,1.35191252],[655.49,2.20747458],[655.48,2.2855034],[655.31,4.58132037]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[658.31,0.63450544],[658.32,2.42217404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578079495,[[655.64,0.30504545],[655.62,1.35191252],[655.5,2.99183775],[655.49,2.20747458],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[658.31,0.63442959],[660.55,3.76792064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578079700,[[655.64,0.30504545],[655.62,1.35191252],[655.51,2.20747458],[655.5,2.99183775],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[658.32,0.63445853],[660.54,5.0004342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578079996,[[655.64,0.30504545],[655.62,1.35191252],[655.51,2.20747458],[655.5,2.99183775],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[665.58,9.0508007],[671.5,8.16386414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578080298,[[655.64,0.30504545],[655.62,1.35191252],[655.51,2.20747458],[655.5,2.99183775],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[665.58,9.0508007],[665.72,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578080500,[[655.64,0.30504545],[655.62,1.35191252],[655.51,2.20747458],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[665.58,9.0508007],[665.72,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578080501,[[655.64,0.30504545],[655.62,1.35191252],[655.52,2.99183775],[655.51,2.20747458],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[665.58,9.0508007],[665.72,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578080700,[[655.64,0.30504545],[655.62,1.35191252],[655.53,2.20747458],[655.52,2.99183775],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[665.58,9.0508007],[665.72,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578080899,[[655.64,0.30504545],[655.62,1.35191252],[655.53,2.20747458],[655.52,2.99183775],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[663.97,10.45615743],[665.58,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578081299,[[655.64,0.30504545],[655.62,1.35191252],[655.53,2.20747458],[655.52,2.99183775],[655.48,2.2855034]],[[657.24,0.30430284],[657.96,1.1323731],[658.19,1.3588477],[663.97,10.45615743],[665.56,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578081696,[[655.69,1.35191252],[655.64,0.30504545],[655.55,2.2855034],[655.53,2.20747458],[655.52,2.99183775]],[[657.24,0.30430284],[658.09,1.1323731],[658.32,1.3588477],[658.45,2.3119284],[658.67,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578081899,[[655.71,0.30501288],[655.69,1.35191252],[655.56,2.20747458],[655.55,2.2855034],[655.54,2.99183775]],[[657.24,0.30430284],[658.09,1.1323731],[658.32,1.3588477],[658.44,0.63445233],[658.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578083098,[[655.71,0.30501288],[655.69,1.35191252],[655.57,2.99183775],[655.56,2.20747458],[655.55,2.2855034]],[[657.24,0.30430284],[658.09,1.1323731],[658.32,1.3588477],[658.44,0.63445233],[658.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578083304,[[655.71,0.30501288],[655.69,1.35191252],[655.58,2.20747458],[655.57,2.99183775],[655.55,2.2855034]],[[657.24,0.30430284],[658.09,1.1323731],[658.32,1.3588477],[658.44,0.63445233],[658.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578084004,[[655.71,0.30501288],[655.58,2.20747458],[655.57,2.99183775]],[[657.24,0.30430284],[658.09,1.1323731],[658.32,1.3588477],[658.44,0.63445233],[658.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578084005,[[655.71,0.30501288],[655.67,1.35191252],[655.58,2.20747458],[655.57,2.99183775],[655.54,2.2855034]],[[657.24,0.30430284],[658.12,1.1323731],[658.34,1.3588477],[658.44,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578084204,[[655.71,0.30501288],[655.67,1.35191252],[655.58,2.20747458],[655.57,2.99183775],[655.54,2.2855034]],[[657.24,0.30430284],[658.12,1.1323731],[658.34,1.3588477],[658.46,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578084605,[[655.71,0.30501288],[655.67,1.35191252],[655.59,2.99183775],[655.58,2.20747458],[655.54,2.2855034]],[[657.24,0.30430284],[658.12,1.1323731],[658.34,1.3588477],[658.46,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578084798,[[655.71,0.30501288],[655.67,1.35191252],[655.6,2.20747458],[655.59,2.99183775],[655.54,2.2855034]],[[657.24,0.30430284],[658.12,1.1323731],[658.34,1.3588477],[658.46,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578085802,[[655.71,0.30501288],[655.66,1.35191252],[655.6,2.20747458],[655.59,2.99183775],[655.53,2.2855034]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578086101,[[655.71,0.30501288],[655.66,1.35191252],[655.61,2.99183775],[655.6,2.20747458],[655.53,2.2855034]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578086307,[[655.71,0.30501288],[655.66,1.35191252],[655.62,2.20747458],[655.61,2.99183775],[655.53,2.2855034]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578087107,[[655.71,0.30501288],[655.66,1.35191252],[655.61,2.99183775],[655.53,2.2855034],[648.71,8.9489389]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578087609,[[655.71,0.30501288],[655.66,1.35191252],[655.62,2.20765608],[655.54,2.99183775],[655.53,2.2855034]],[[657.24,0.30430284],[658.13,1.1323731],[658.34,1.3588477],[658.46,0.63445233],[658.47,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578087910,[[655.71,0.30501288],[655.55,1.35191252],[655.54,2.99183775],[655.41,2.2855034],[655.19,2.2855034]],[[657.24,0.30430284],[658.16,1.1323731],[658.39,1.3588477],[658.46,0.63445233],[658.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578088110,[[655.71,0.30501288],[655.55,3.55976447],[655.54,2.99183775],[655.41,2.2855034],[655.19,2.2855034]],[[657.24,0.30430284],[658.16,1.1323731],[658.39,1.3588477],[658.51,0.63445233],[658.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578088504,[[655.71,0.30501288],[655.55,3.55976447],[655.54,2.99183775],[655.41,2.2855034],[655.19,2.2855034]],[[657.24,0.30430284],[658.16,1.1323731],[658.39,1.3588477],[658.51,3.05861396],[658.52,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578088706,[[655.71,0.30501288],[655.55,3.55976447],[655.54,2.99183775],[655.41,2.2855034],[655.19,2.2855034]],[[657.24,0.30430284],[658.16,1.1323731],[658.39,1.3588477],[658.5,0.63445233],[658.51,2.42416163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578088909,[[655.71,0.30501288],[655.56,2.99183775],[655.55,3.55976447],[655.41,2.2855034],[655.19,2.2855034]],[[657.24,0.30430284],[658.16,1.1323731],[658.39,1.3588477],[658.5,0.63445233],[658.51,2.42416163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578089108,[[655.71,0.30501288],[655.57,2.20785195],[655.56,2.99183775],[655.55,1.35191252],[655.41,2.2855034]],[[657.24,0.30430284],[658.16,1.1323731],[658.39,1.3588477],[658.5,0.63445233],[658.51,2.42416163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578089710,[[655.71,0.30501288],[655.57,2.20785195],[655.56,2.99183775],[655.53,1.35191252],[655.4,2.2855034]],[[657.24,0.30430284],[658.04,1.1323731],[658.25,1.3588477],[658.38,2.3119284],[658.5,0.63445233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578089907,[[655.71,0.30501288],[655.57,2.20785195],[655.56,2.99183775],[655.53,1.35191252],[655.4,2.2855034]],[[657.24,0.30430284],[658.04,1.1323731],[658.25,1.3588477],[658.37,0.63445233],[658.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578090310,[[655.71,0.30501288],[655.58,2.99183775],[655.57,2.20785195],[655.53,1.35191252],[655.4,2.2855034]],[[657.24,0.30430284],[658.04,1.1323731],[658.25,1.3588477],[658.37,0.63445233],[658.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578090512,[[655.71,0.30501288],[655.59,2.20785195],[655.58,2.99183775],[655.53,1.35191252],[655.4,2.2855034]],[[657.24,0.30430284],[658.04,1.1323731],[658.25,1.3588477],[658.37,0.63445233],[658.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578091610,[[655.71,0.30501288],[655.59,2.20785195],[655.58,2.99183775],[655.55,1.58939187],[655.53,1.35191252]],[[657.24,0.30430284],[658.04,1.1323731],[658.25,1.3588477],[658.37,0.63445233],[658.38,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578091814,[[655.71,0.30501288],[655.59,2.20785195],[655.58,2.99183775],[655.55,1.58939187],[655.54,1.35191252]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.29,2.3119284],[658.37,0.63445233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578092013,[[655.71,0.30501288],[655.6,2.99183775],[655.59,2.20785195],[655.55,1.58939187],[655.54,1.35191252]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.29,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578092014,[[655.71,0.30501288],[655.6,2.99183775],[655.59,2.20785195],[655.55,1.58939187],[655.54,1.35191252]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.28,0.63445233],[658.29,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578092209,[[655.71,0.30501288],[655.6,2.99183775],[655.55,1.58939187],[655.54,1.35191252],[648.68,8.9489389]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.28,0.63445233],[658.29,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578092410,[[655.71,0.30501288],[655.61,2.21172148],[655.6,2.99183775],[655.55,1.58939187],[655.54,1.35191252]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.28,3.85309184],[658.29,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578092711,[[655.71,0.30501288],[655.62,2.99183775],[655.61,2.21172148],[655.55,1.58939187],[655.54,1.35191252]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.27,6.27993183],[658.29,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578092905,[[655.71,0.30501288],[655.63,2.21172148],[655.62,2.99183775],[655.55,1.58939187],[655.54,1.35191252]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.26,3.85309184],[658.27,2.42683999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578093109,[[655.71,0.30501288],[655.63,2.21172148],[655.62,2.99183775],[655.55,1.58939187],[655.54,1.35191252]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.25,0.63445233],[658.26,3.21863951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578094010,[[655.71,0.30501288],[655.64,2.99183775],[655.55,1.58939187],[655.54,1.35191252],[649.21,5.3943542]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.25,3.06129232],[658.26,3.21863951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578094210,[[655.71,0.30501288],[655.64,2.99183775],[655.55,1.58939187],[655.54,1.35191252],[649.21,5.3943542]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.24,3.85309184],[658.25,2.42683999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578094405,[[655.71,0.30501288],[655.64,2.99183775],[655.55,1.58939187],[655.54,1.35191252],[649.21,5.3943542]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.23,0.63445233],[658.24,3.21863951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578094610,[[655.71,0.30501288],[655.64,2.99183775],[655.55,1.58939187],[655.54,1.35191252],[649.18,14.3419043]],[[657.24,0.30430284],[657.96,1.1323731],[658.17,1.3588477],[658.23,0.63445233],[658.24,3.21863951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578094803,[[655.71,0.30501288],[655.64,2.99183775],[655.55,1.58939187],[655.54,1.35191252],[655.4,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.97,1.3588477],[658.08,2.3119284],[658.23,0.63445233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578095003,[[655.71,0.30501288],[655.64,2.99183775],[655.55,1.58939187],[655.52,1.35191252],[655.4,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.97,1.3588477],[658.07,0.63445233],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578095410,[[655.71,0.30501288],[655.55,1.58939187],[655.53,2.99183775],[655.52,1.35191252],[655.4,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.97,1.3588477],[658.07,0.63445233],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578095613,[[655.71,0.30501288],[655.55,1.58939187],[655.54,2.21420077],[655.53,2.99183775],[655.52,1.35191252]],[[657.24,0.30430284],[657.78,1.1323731],[657.97,1.3588477],[658.07,0.63445233],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578095809,[[655.71,0.30501288],[655.55,1.58939187],[655.53,2.99183775],[655.52,1.35191252],[648.73,5.3943542]],[[657.24,0.30430284],[657.78,1.1323731],[657.97,1.3588477],[658.07,0.63445233],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578096513,[[655.71,0.30501288],[655.55,1.58939187],[655.53,2.99183775],[655.52,1.35191252],[648.74,5.3943542]],[[657.24,0.30430284],[657.78,1.1323731],[657.97,1.3588477],[658.07,0.63445233],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578097013,[[655.71,0.30501288],[655.55,1.58939187],[655.53,2.99183775],[655.34,1.35191252],[655.02,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.07,0.63445233],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578097211,[[655.71,0.30501288],[655.55,1.58939187],[655.53,2.99183775],[655.34,1.35191252],[655.02,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,0.63445233],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578098414,[[655.71,0.30501288],[655.55,1.58939187],[655.35,2.99183775],[655.34,1.35191252],[655.02,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,0.63445233],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578098613,[[655.71,0.30501288],[655.55,1.58939187],[655.36,2.2152405],[655.35,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,0.63445233],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578098816,[[655.71,0.30501288],[655.55,1.58939187],[655.36,2.2152405],[655.35,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,3.06393894],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578099113,[[655.71,0.30501288],[655.55,1.58939187],[655.36,2.2152405],[655.35,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.09,0.63445233],[658.1,2.42948661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578099515,[[655.71,0.30501288],[655.55,1.58939187],[655.36,2.2152405],[655.35,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,2.42948661],[659.98,5.00688165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578099713,[[655.71,0.30501288],[655.55,1.58939187],[655.36,2.2152405],[655.35,4.34375027],[655.23,2.2855034]],[[657.24,0.30430284],[657.76,1.1323731],[657.96,1.3588477],[658.08,2.3119284],[658.09,0.63477902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578100013,[[655.71,0.30501288],[655.55,1.58939187],[655.36,2.2152405],[655.35,4.34375027],[655.23,2.2855034]],[[657.24,0.30430284],[657.76,1.1323731],[657.96,1.3588477],[658.07,0.63477902],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578100215,[[655.71,0.30501288],[655.55,1.58939187],[655.37,2.99183775],[655.36,2.2152405],[655.35,1.35191252]],[[657.24,0.30430284],[657.76,1.1323731],[657.96,1.3588477],[658.07,3.2234239],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578100407,[[655.71,0.30501288],[655.55,1.58939187],[655.38,2.2152405],[655.37,2.99183775],[655.35,1.35191252]],[[657.24,0.30430284],[657.76,1.1323731],[657.96,1.3588477],[658.06,0.63479605],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578100608,[[655.71,0.30501288],[655.55,1.58939187],[655.38,2.2152405],[655.37,2.99183775],[655.35,1.35191252]],[[657.24,0.30430284],[657.76,1.1323731],[657.96,1.3588477],[658.07,0.63479605],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578101415,[[655.71,0.30501288],[655.38,2.2152405],[655.37,2.99183775],[655.35,1.35191252],[614.0,37.287245]],[[657.24,0.30430284],[657.76,1.1323731],[657.96,1.3588477],[658.08,2.3119284],[670.86,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578101609,[[655.71,0.30501288],[655.38,2.2152405],[655.37,2.99183775],[655.25,1.35191252],[655.13,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.07,0.6347797],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578101813,[[655.71,0.30501288],[655.38,2.2152405],[655.37,2.99183775],[655.25,1.35191252],[655.13,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,0.6347797],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578102413,[[655.71,0.30501288],[655.39,2.99183775],[655.38,2.2152405],[655.25,1.35191252],[655.13,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,0.6347797],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578102622,[[655.71,0.30501288],[655.4,2.2152405],[655.39,2.99183775],[655.25,1.35191252],[655.13,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,0.6347797],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578103015,[[655.71,0.30501288],[655.4,2.2152405],[655.39,2.99183775],[655.25,1.35191252],[655.13,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.1,3.06427221],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578103213,[[655.71,0.30501288],[655.4,2.2152405],[655.39,2.99183775],[655.25,1.35191252],[655.13,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.09,0.6347797],[658.1,2.42949251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578103413,[[655.71,0.30501288],[655.4,2.2152405],[655.39,2.99183775],[655.25,1.35191252],[655.13,2.2855034]],[[657.24,0.30430284],[657.78,1.1323731],[657.98,1.3588477],[658.09,0.63476499],[658.1,2.42949251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578104018,[[655.71,0.30501288],[655.41,2.99183775],[655.4,2.2152405],[655.23,1.35191252],[655.1,2.2855034]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.09,0.63476499],[658.1,2.42949251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578104217,[[655.71,0.30501288],[655.42,2.2152405],[655.41,2.99183775],[655.23,1.35191252],[655.1,2.2855034]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.09,0.63476499],[658.1,2.42949251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578104420,[[655.71,0.30501288],[655.42,2.2152405],[655.41,2.99183775],[655.23,1.35191252],[655.1,2.2855034]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.09,0.63476499],[658.13,2.42949251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578104616,[[655.71,0.30501288],[655.42,2.2152405],[655.41,2.99183775],[655.23,1.35191252],[655.1,2.2855034]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.12,3.85616451],[658.13,2.42949251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578104815,[[655.71,0.30501288],[655.42,2.2152405],[655.41,2.99183775],[655.23,1.35191252],[655.1,2.2855034]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.11,0.63476499],[658.12,3.22139952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578105620,[[655.71,0.30501288],[655.43,2.99183775],[655.42,2.2152405],[655.23,1.35191252],[655.1,2.2855034]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.11,0.63476499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578105820,[[655.71,0.30501288],[655.61,1.58981544],[655.44,2.2152405],[655.43,2.99183775],[655.23,1.35191252]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.12,0.63476499],[659.9,5.01070096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578106022,[[655.71,0.30501288],[655.61,1.58981544],[655.44,2.2152405],[655.43,2.99183775],[655.23,1.35191252]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.12,0.63476499],[659.9,8.7786216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578106215,[[655.71,0.30501288],[655.61,1.58981544],[655.44,2.2152405],[655.43,2.99183775],[655.23,1.35191252]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.13,0.63476499],[659.89,5.01070096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578106420,[[655.71,0.30501288],[655.61,1.58981544],[655.44,2.2152405],[655.43,2.99183775],[655.23,1.35191252]],[[657.24,0.30430284],[657.81,1.1323731],[658.01,1.3588477],[658.13,0.63476499],[658.32,2.42868785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578106615,[[655.71,0.30501288],[655.61,1.58981544],[655.44,2.2152405],[655.43,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.12,2.3119284],[658.13,0.63476499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578106821,[[655.71,0.30501288],[655.61,1.58981544],[655.45,2.99183775],[655.44,2.2152405],[655.34,1.35191252]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.11,0.63476499],[658.12,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578107021,[[655.71,0.30501288],[655.61,1.58981544],[655.46,2.2152405],[655.45,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.11,0.63476499],[658.12,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578107922,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.46,2.2152405],[655.34,1.35191252]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.11,0.63476499],[658.12,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578108123,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.34,1.35191252],[648.65,5.3943542]],[[657.24,0.30430284],[657.82,1.1323731],[658.01,1.3588477],[658.11,0.63476499],[658.12,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578108323,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.2,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.11,0.63476499],[658.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578108518,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.2,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.17,3.8556123],[658.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578108718,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.2,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,0.63476499],[658.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578108921,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.2,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.17,6.28406337],[658.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578109119,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.2,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,0.63476499],[658.17,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578109322,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.2,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,0.63476499],[658.17,5.64920261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578109523,[[655.71,0.30501288],[655.61,1.58981544],[655.47,2.99183775],[655.2,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,0.63476499],[658.17,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578109723,[[655.71,0.30501288],[655.61,1.58981544],[655.21,2.99183775],[655.2,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,0.63476499],[658.17,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578109924,[[655.71,0.30501288],[655.61,1.58981544],[655.22,2.21455764],[655.21,2.99183775],[655.2,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,0.63476499],[658.17,5.64898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578110125,[[655.71,0.30501288],[655.61,1.58981544],[655.22,2.21455764],[655.21,2.99183775],[655.2,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,0.63476499],[658.17,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578110520,[[655.71,0.30501288],[655.61,1.58981544],[655.22,2.21455764],[655.21,2.99183775],[655.2,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,0.63476499],[658.17,5.64865157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578110726,[[655.71,0.30501288],[655.61,1.58981544],[655.22,2.21455764],[655.21,2.99183775],[655.2,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.06,1.3588477],[658.16,3.85487838],[658.17,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578110927,[[655.71,0.30501288],[655.61,1.58981544],[655.22,2.21455764],[655.21,2.99183775],[655.11,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.15,0.63476499],[658.16,3.22011339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578111431,[[655.71,0.30501288],[655.61,1.58981544],[655.23,2.99183775],[655.22,2.21455764],[655.11,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.15,0.63476499],[658.16,3.22011339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578111628,[[655.71,0.30501288],[655.61,1.58981544],[655.24,2.21455764],[655.23,2.99183775],[655.11,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.15,0.63476499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578111827,[[655.71,0.30501288],[655.61,1.58981544],[655.24,2.21455764],[655.23,2.99183775],[655.11,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.16,0.63476499],[665.31,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578112028,[[655.71,0.30501288],[655.61,1.58981544],[655.24,2.21455764],[655.23,2.99183775],[655.11,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.16,3.85456681],[658.19,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578112228,[[655.71,0.30501288],[655.61,1.58981544],[655.24,2.21455764],[655.23,2.99183775],[655.11,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.15,0.63476499],[658.19,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578112528,[[655.71,0.30501288],[655.61,1.58981544],[655.24,2.21455764],[655.23,2.99183775],[655.11,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.18,3.85438305],[658.19,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578112722,[[655.71,0.30501288],[655.61,1.58981544],[655.25,2.99183775],[655.24,2.21455764],[655.11,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.07,1.3588477],[658.17,0.63476499],[658.18,3.21961806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578112925,[[655.71,0.30501288],[655.61,1.58981544],[655.26,2.21455764],[655.25,2.99183775],[655.13,1.35191252]],[[657.24,0.30430284],[658.17,0.63476499],[658.18,3.21961806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578112926,[[655.71,0.30501288],[655.61,1.58981544],[655.26,2.21455764],[655.25,2.99183775],[655.13,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.17,0.63476499],[658.18,3.21961806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578113128,[[655.71,0.30501288],[655.61,1.58981544],[655.26,2.21455764],[655.25,2.99183775],[655.13,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.17,3.06330317],[658.18,3.21961806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578113328,[[655.71,0.30501288],[655.61,1.58981544],[655.26,2.21455764],[655.25,2.99183775],[655.13,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.16,0.63476499],[658.17,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578114129,[[655.71,0.30501288],[655.61,1.58981544],[655.27,2.99183775],[655.26,2.21455764],[655.13,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.16,0.63476499],[658.17,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578114327,[[655.71,0.30501288],[655.61,1.58981544],[655.28,2.21455764],[655.27,2.99183775],[655.13,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.16,0.63476499],[658.17,5.64783876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578114531,[[655.71,0.30501288],[655.61,1.58981544],[655.28,2.21455764],[655.27,2.99183775],[655.13,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.16,6.28260375],[665.53,0.5572252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578114828,[[655.71,0.30501288],[655.61,1.58981544],[655.28,2.21455764],[655.27,2.99183775],[655.14,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.15,0.63476499],[658.16,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578115125,[[655.71,0.30501288],[655.61,1.58981544],[655.29,2.99183775],[655.28,2.21455764],[655.14,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.15,0.63476499],[658.16,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578115330,[[655.71,0.30501288],[655.61,1.58981544],[655.3,2.21455764],[655.29,2.99183775],[655.14,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.15,0.63476499],[658.16,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578115533,[[655.71,0.30501288],[655.61,1.58981544],[655.3,2.21455764],[655.29,2.99183775],[655.14,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.15,3.85359242],[658.19,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578115727,[[655.71,0.30501288],[655.61,1.58981544],[655.3,2.21455764],[655.29,2.99183775],[655.14,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.14,3.85359242],[658.19,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578115930,[[655.71,0.30501288],[655.3,2.21455764],[655.29,2.99183775],[655.14,1.35191252],[649.03,8.9489389]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.13,3.85359242],[658.19,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578116129,[[655.71,0.30501288],[655.65,1.58982149],[655.3,2.21455764],[655.29,2.99183775],[655.14,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.12,3.85359242],[658.19,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578116329,[[655.71,0.30501288],[655.65,1.58982149],[655.31,2.99183775],[655.3,2.21455764],[655.14,1.35191252]],[[657.24,0.30430284],[657.87,1.1323731],[658.08,1.3588477],[658.11,3.85359242],[658.19,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578116526,[[655.71,0.30501288],[655.65,1.58982149],[655.32,2.21455764],[655.31,2.99183775],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.07,2.3119284],[658.1,3.85359242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578116830,[[655.71,0.30501288],[655.65,1.58982149],[655.32,2.21455764],[655.31,2.99183775],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.06,6.2821306],[658.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578117030,[[655.71,0.30501288],[655.65,1.58982149],[655.32,2.21455764],[655.31,2.99183775],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.05,3.85359242],[658.06,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578117230,[[655.71,0.30501288],[655.65,1.58982149],[655.32,2.21455764],[655.31,2.99183775],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.04,0.63476499],[658.05,3.21882743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578117526,[[655.71,0.30501288],[655.65,1.58982149],[655.32,2.21455764],[655.31,2.99183775],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.05,3.21882743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578117730,[[655.71,0.30501288],[655.65,1.58982149],[655.33,2.99183775],[655.32,2.21455764],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.04,0.63482406],[658.05,3.21882743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578117930,[[655.71,0.30501288],[655.65,1.58982149],[655.34,2.21455764],[655.33,2.99183775],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.04,3.06336224],[658.05,3.21882743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578118130,[[655.71,0.30501288],[655.65,1.58982149],[655.34,2.21455764],[655.33,2.99183775],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.03,3.85365149],[658.04,2.42853818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578118332,[[655.71,0.30501288],[655.65,1.58982149],[655.34,2.21455764],[655.33,2.99183775],[655.22,1.35191252]],[[657.24,0.30430284],[657.77,1.1323731],[657.96,1.3588477],[658.02,0.63482406],[658.03,3.21882743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578118631,[[655.71,0.30501288],[655.65,1.58982149],[655.34,2.21455764],[655.33,2.99183775],[655.26,1.35191252]],[[657.24,0.30430284],[657.68,1.1323731],[657.86,1.3588477],[657.97,2.3119284],[658.02,0.63482406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578118830,[[655.71,0.30501288],[655.65,1.58982149],[655.35,2.99183775],[655.34,2.21455764],[655.26,1.35191252]],[[657.24,0.30430284],[657.68,1.1323731],[657.86,1.3588477],[657.96,0.63482406],[657.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578119031,[[655.71,0.30501288],[655.65,1.58982149],[655.36,2.21455764],[655.35,2.99183775],[655.26,1.35191252]],[[657.24,0.30430284],[657.68,1.1323731],[657.86,1.3588477],[657.96,0.63482406],[657.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578119832,[[655.71,0.30501288],[655.65,1.58982149],[655.36,2.21455764],[655.35,2.99183775],[655.32,1.35191252]],[[657.24,0.30430284],[657.64,1.1323731],[657.82,1.3588477],[657.93,2.3119284],[657.96,0.63482406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578120629,[[655.71,0.30501288],[655.65,1.58982149],[655.37,2.99183775],[655.36,2.21455764],[655.32,1.35191252]],[[657.24,0.30430284],[657.64,1.1323731],[657.82,1.3588477],[657.93,2.3119284],[657.96,0.63482406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578120833,[[655.71,0.30501288],[655.65,1.58982149],[655.38,2.21455764],[655.37,2.99183775],[655.32,1.35191252]],[[657.24,0.30430284],[657.64,1.1323731],[657.82,1.3588477],[657.93,2.3119284],[657.96,0.63482406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578121433,[[655.71,0.30501288],[655.65,1.58982149],[655.38,2.21455764],[655.37,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.96,0.63482406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578121434,[[655.71,0.30501288],[655.65,1.58982149],[655.38,2.21455764],[655.37,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.61,1.1323731],[657.79,1.3588477],[657.9,2.3119284],[657.96,0.63482406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578122130,[[655.71,0.30501288],[655.65,1.58982149],[655.38,2.21455764],[655.37,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.61,1.1323731],[657.79,1.3588477],[657.89,0.63482406],[657.9,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578122337,[[655.71,0.30501288],[655.65,1.58982149],[655.39,2.99183775],[655.38,2.21455764],[655.34,1.35191252]],[[657.24,0.30430284],[657.61,1.1323731],[657.79,1.3588477],[657.9,2.3119284],[659.79,5.00674819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578122535,[[655.71,0.30501288],[655.65,1.58982149],[655.4,2.21455764],[655.39,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.61,1.1323731],[657.79,1.3588477],[657.89,0.63480287],[657.9,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578123229,[[655.71,0.30501288],[655.65,1.58982149],[655.41,2.99183775],[655.4,2.21455764],[655.34,1.35191252]],[[657.24,0.30430284],[657.63,1.1323731],[657.82,1.3588477],[657.89,0.63480287],[657.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578123429,[[655.71,0.30501288],[655.65,1.58982149],[655.42,2.21455764],[655.41,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.63,1.1323731],[657.82,1.3588477],[657.92,0.63480287],[657.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578124628,[[655.71,0.30501288],[655.65,1.58982149],[655.43,2.99183775],[655.42,2.21455764],[655.34,1.35191252]],[[657.24,0.30430284],[657.63,1.1323731],[657.82,1.3588477],[657.92,0.63480287],[657.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578124834,[[655.71,0.30501288],[655.65,1.58982149],[655.44,2.21307771],[655.43,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.63,1.1323731],[657.82,1.3588477],[657.92,0.63480287],[657.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578125035,[[655.71,0.30501288],[655.65,1.58982149],[655.43,2.99183775],[655.34,1.35191252],[648.67,0.5511573]],[[657.24,0.30430284],[657.63,1.1323731],[657.82,1.3588477],[657.92,0.63480287],[657.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578125228,[[655.71,0.30501288],[655.65,1.58982149],[655.44,2.21313282],[655.43,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.63,1.1323731],[657.82,1.3588477],[657.92,0.63480287],[657.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578126034,[[655.71,0.30501288],[655.65,1.58982149],[655.44,2.21313282],[655.43,2.99183775],[655.34,1.35191252]],[[657.24,0.30430284],[657.63,1.1323731],[657.82,1.3588477],[657.92,0.63482382],[657.93,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578126231,[[655.71,0.30501288],[655.45,2.99183775],[655.44,2.21313282],[655.38,1.35191252],[655.26,2.2855034]],[[657.24,0.30430284],[657.63,1.1323731],[657.7,1.3588477],[657.81,2.3119284],[657.92,0.63482382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578126439,[[655.71,0.30501288],[655.67,1.58993044],[655.46,2.21313282],[655.45,2.99183775],[655.38,1.35191252]],[[657.24,0.30430284],[657.51,1.1323731],[657.7,1.3588477],[657.8,0.63482382],[657.81,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578126630,[[655.71,0.30501288],[655.67,1.58993044],[655.46,2.21313282],[655.45,2.99183775],[655.38,1.35191252]],[[657.24,0.30430284],[657.51,1.1323731],[657.7,1.3588477],[657.81,2.3119284],[664.92,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578126831,[[655.71,0.30501288],[655.67,1.58993044],[655.46,2.21313282],[655.45,2.99183775],[655.38,1.35191252]],[[657.24,0.30430284],[657.51,1.1323731],[657.7,1.3588477],[657.8,0.63478596],[657.81,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578127231,[[655.71,0.30501288],[655.67,1.58993044],[655.47,2.99183775],[655.46,2.21313282],[655.38,1.35191252]],[[657.24,0.30430284],[657.51,1.1323731],[657.7,1.3588477],[657.8,0.63478596],[657.81,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578127536,[[655.71,0.30501288],[655.67,1.58993044],[655.47,2.99183775],[655.38,1.35191252],[648.95,5.3943542]],[[657.24,0.30430284],[657.51,1.1323731],[657.7,1.3588477],[657.8,0.63478596],[657.81,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578127936,[[655.71,0.30501288],[655.67,1.58993044],[655.47,2.99183775],[655.38,1.35191252],[648.99,5.3943542]],[[657.24,0.30430284],[657.51,1.1323731],[657.7,1.3588477],[657.8,0.63478596],[657.81,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578128139,[[655.71,0.30501288],[655.67,1.58993044],[655.47,4.34375027],[655.35,2.2855034],[655.17,2.2855034]],[[657.24,0.30430284],[657.53,1.1323731],[657.73,1.3588477],[657.85,2.3119284],[658.03,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578128336,[[655.71,0.30501288],[655.67,1.58993044],[655.47,4.34375027],[655.35,2.2855034],[655.17,2.2855034]],[[657.24,0.30430284],[657.53,1.1323731],[657.73,1.3588477],[657.84,0.63479888],[657.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578128934,[[655.71,0.30501288],[655.67,1.58993044],[655.47,1.35191252],[655.35,2.2855034],[655.17,2.2855034]],[[657.24,0.30430284],[657.53,1.1323731],[657.73,1.3588477],[657.84,0.63479888],[657.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578129634,[[655.71,0.30501288],[655.67,1.58993044],[655.47,1.35191252],[655.36,2.99851685],[655.35,2.2855034]],[[657.24,0.30430284],[657.53,1.1323731],[657.73,1.3588477],[657.85,2.3119284],[664.05,6.43428967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578129837,[[655.71,0.30501288],[655.67,1.58993044],[655.47,1.35191252],[655.36,2.99851685],[655.34,2.2855034]],[[657.24,0.30430284],[657.52,1.1323731],[657.72,1.3588477],[657.85,2.3119284],[658.04,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578131334,[[655.71,0.30501288],[655.67,1.58993044],[655.36,2.99851685],[655.24,1.35191252],[655.07,2.2855034]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.54,2.3119284],[658.81,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578131539,[[655.71,0.30501288],[655.67,1.58993044],[655.37,2.21078972],[655.36,2.99851685],[655.24,1.35191252]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.53,3.84978484],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578131736,[[655.71,0.30501288],[655.67,1.58993044],[655.37,2.21078972],[655.25,2.99851685],[655.24,1.35191252]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.52,0.63463563],[658.53,5.63927443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578131936,[[655.71,0.30501288],[655.67,1.58993044],[655.38,2.21078972],[655.25,2.99851685],[655.24,1.35191252]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.52,3.84978484],[658.53,2.42412522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578132139,[[655.71,0.30501288],[655.67,1.58993044],[655.39,2.21078972],[655.25,2.99851685],[655.24,1.35191252]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.51,0.63463563],[658.52,3.21514921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578132338,[[655.71,0.30501288],[655.67,1.58993044],[655.4,2.21078972],[655.25,2.99851685],[655.24,1.35191252]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.51,0.63463563],[658.52,3.21514921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578132533,[[655.71,0.30501288],[655.67,1.58993044],[655.41,2.21078972],[655.25,2.99851685],[655.24,1.35191252]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.51,0.63463563],[658.52,3.21514921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578132738,[[655.71,0.30501288],[655.67,1.58993044],[655.42,2.21078972],[655.25,2.99851685],[655.24,1.35191252]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.51,0.63463563],[658.52,3.21514921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578132939,[[655.71,0.30501288],[655.67,1.58993044],[655.43,5.20930657],[655.24,1.35191252]],[[657.24,0.30430284],[658.08,1.1323731],[658.37,1.3588477],[658.51,3.05876085],[658.52,3.21514921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578133140,[[655.71,0.30501288],[655.67,1.58993044],[655.5,1.35191252],[655.44,2.21078972],[655.43,2.99851685]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.21,2.3119284],[658.42,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578133340,[[655.71,0.30501288],[655.67,1.58993044],[655.51,2.21078972],[655.5,1.35191252],[655.43,2.99851685]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.2,0.63463563],[658.21,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578133841,[[655.71,0.30501288],[655.67,1.58993044],[655.5,1.35191252],[655.43,2.99851685],[648.6,8.9489389]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.21,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578134042,[[655.71,0.30501288],[655.67,1.58993044],[655.5,1.35191252],[655.43,2.99851685],[648.6,8.9489389]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.21,2.3119284],[665.38,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578134341,[[655.71,0.30501288],[655.67,1.58993044],[655.5,1.35191252],[655.43,2.99851685],[648.78,5.3943542]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.21,2.3119284],[665.38,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578134543,[[655.71,0.30501288],[655.67,1.58993044],[655.5,1.35191252],[648.78,5.3943542],[648.61,8.9489389]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.21,2.3119284],[665.38,18.1016014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578134735,[[655.71,0.30501288],[655.67,1.58993044],[655.5,1.35191252],[648.78,5.3943542],[648.61,8.9489389]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.21,2.3119284],[664.0,4.0274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578135135,[[655.71,0.30501288],[655.67,1.58993044],[655.5,1.35191252],[648.78,5.3943542],[648.6,8.9489389]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.21,2.3119284],[664.0,4.0274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578135341,[[655.71,0.30501288],[655.67,1.58993044],[648.78,5.3943542],[648.6,8.9489389]],[[657.24,0.30430284],[657.85,1.1323731],[658.07,1.3588477],[658.21,2.3119284],[664.0,4.0274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578135342,[[655.71,0.30501288],[655.67,1.58993044],[655.34,1.35191252],[655.19,2.2855034],[654.95,2.2855034]],[[657.24,0.30430284],[658.02,1.1323731],[658.27,1.3588477],[658.43,2.3119284],[658.66,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578135544,[[655.71,0.30501288],[655.67,1.58993044],[655.34,1.35191252],[655.19,2.2855034],[654.95,2.2855034]],[[657.24,0.30430284],[658.02,1.1323731],[658.27,1.3588477],[658.42,0.63462144],[658.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578135842,[[655.71,0.30501288],[655.67,1.58993044],[655.35,2.99604763],[655.34,1.35191252],[655.19,2.2855034]],[[657.24,0.30430284],[658.02,1.1323731],[658.27,1.3588477],[658.42,0.63462144],[658.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578136742,[[655.71,0.30501288],[655.67,1.58993044],[655.34,1.35191252],[655.19,2.2855034]],[[657.24,0.30430284],[658.02,1.1323731],[658.27,1.3588477],[658.42,0.63462144],[658.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578136942,[[655.71,0.30501288],[655.67,1.58993044],[655.25,1.35191252],[655.09,2.2855034],[654.85,2.2855034]],[[657.24,0.30430284],[658.05,1.1323731],[658.31,1.3588477],[658.42,0.63462144],[658.46,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578137142,[[655.71,0.30501288],[655.67,1.58993044],[655.26,2.99625486],[655.25,1.35191252],[655.09,2.2855034]],[[657.24,0.30430284],[658.05,1.1323731],[658.31,1.3588477],[658.45,0.63462144],[658.46,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578137942,[[655.71,0.30501288],[655.67,1.58993044],[655.27,2.21063595],[655.26,2.99625486],[655.25,1.35191252]],[[657.24,0.30430284],[658.05,1.1323731],[658.31,1.3588477],[658.45,0.63462144],[658.46,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578138241,[[655.71,0.30501288],[655.67,1.58993044],[655.26,2.99625486],[655.25,1.35191252],[648.72,5.3943542]],[[657.24,0.30430284],[658.05,1.1323731],[658.31,1.3588477],[658.45,0.63462144],[658.46,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578139345,[[655.71,0.30501288],[655.67,1.58993044],[655.26,2.99625486],[655.19,1.35191252],[655.03,2.2855034]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.43,2.3119284],[658.45,0.63462144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578139645,[[655.71,0.30501288],[655.67,1.58993044],[655.2,2.99625486],[655.19,1.35191252],[655.03,2.2855034]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.42,0.63462144],[658.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578140337,[[655.71,0.30501288],[655.67,1.58993044],[655.2,2.99625486],[655.19,1.35191252],[655.03,2.2855034]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.42,3.85151707],[658.43,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578140542,[[655.71,0.30501288],[655.67,1.58993044],[655.2,2.99625486],[655.19,1.35191252],[655.03,2.2855034]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.41,0.63462144],[658.42,3.21689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578140946,[[655.71,0.30501288],[655.67,1.58993044],[655.21,2.21389003],[655.2,2.99625486],[655.19,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.41,0.63462144],[658.42,3.21689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578141139,[[655.71,0.30501288],[655.67,1.58993044],[655.21,2.21389003],[655.2,2.99625486],[655.19,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.41,5.07585295],[658.42,3.21689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578141344,[[655.71,0.30501288],[655.67,1.58993044],[655.21,2.21389003],[655.2,2.99625486],[655.19,1.35191252]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.4,5.86687269],[658.41,2.42587589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578141647,[[655.71,0.30501288],[655.67,1.58993044],[655.2,2.99625486],[655.19,1.35191252],[649.25,5.3943542]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.39,3.85151707],[658.41,2.42587589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578141845,[[655.71,0.30501288],[655.67,1.58993044],[655.2,2.99625486],[649.25,5.3943542]],[[657.24,0.30430284],[658.01,1.1323731],[658.27,1.3588477],[658.39,3.85151707],[658.41,2.42587589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578141846,[[655.71,0.30501288],[655.67,1.58993044],[655.2,2.99625486],[655.1,1.35191252],[654.94,2.2855034]],[[657.24,0.30430284],[657.95,1.1323731],[658.2,1.3588477],[658.36,2.3119284],[658.38,3.85151707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578142145,[[655.71,0.30501288],[655.67,1.58993044],[655.2,2.99625486],[655.1,1.35191252],[654.94,2.2855034]],[[657.24,0.30430284],[657.95,1.1323731],[658.2,1.3588477],[658.35,3.85151707],[658.36,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578142444,[[655.71,0.30501288],[655.67,1.58993044],[655.2,2.99625486],[655.1,1.35191252],[654.94,2.2855034]],[[657.24,0.30430284],[657.95,1.1323731],[658.2,1.3588477],[658.34,0.63462144],[658.35,3.21689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578142840,[[655.71,0.30501288],[655.67,1.58993044],[655.11,2.99625486],[655.1,1.35191252],[654.94,2.2855034]],[[657.24,0.30430284],[657.95,1.1323731],[658.2,1.3588477],[658.34,0.63462144],[658.35,3.21689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578143040,[[655.71,0.30501288],[655.67,1.58993044],[655.12,2.21490092],[655.11,2.99625486],[655.1,1.35191252]],[[657.24,0.30430284],[657.95,1.1323731],[658.2,1.3588477],[658.34,0.63462144],[658.35,3.21689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578143239,[[655.71,0.30501288],[655.67,1.58993044],[655.12,2.21490092],[655.11,2.99625486],[655.1,1.35191252]],[[657.24,0.30430284],[657.95,1.1323731],[658.2,1.3588477],[658.34,3.06049733],[658.35,3.21689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578143439,[[655.71,0.30501288],[655.67,1.58993044],[655.12,2.21490092],[655.11,2.99625486],[655.1,1.35191252]],[[657.24,0.30430284],[657.95,1.1323731],[658.2,1.3588477],[658.33,3.85151707],[658.34,2.42587589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578143645,[[655.71,0.30501288],[655.67,1.58993044],[655.12,2.21490092],[655.11,2.99625486],[655.1,1.35191252]],[[657.24,0.30430284],[657.95,1.1323731],[658.2,1.3588477],[658.32,0.63462144],[658.33,3.21689563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578143845,[[655.71,0.30501288],[655.67,1.58993044],[655.12,2.21490092],[655.11,2.99625486],[655.06,1.35191252]],[[657.24,0.30430284],[657.7,1.1323731],[657.93,1.3588477],[658.07,2.3119284],[658.29,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578144045,[[655.71,0.30501288],[655.67,1.58993044],[655.13,2.99625486],[655.12,2.21490092],[655.06,1.35191252]],[[657.24,0.30430284],[657.7,1.1323731],[657.93,1.3588477],[658.06,0.63462144],[658.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578144348,[[655.71,0.30501288],[655.67,1.58993044],[655.13,2.99625486],[655.06,1.35191252],[648.37,8.9489389]],[[657.24,0.30430284],[657.7,1.1323731],[657.93,1.3588477],[658.06,0.63462144],[658.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578144843,[[655.71,0.30501288],[655.67,1.58993044],[655.13,2.99625486],[655.06,1.35191252]],[[657.24,0.30430284],[657.7,1.1323731],[657.93,1.3588477],[658.06,0.63462144],[658.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578144844,[[655.71,0.30501288],[655.67,1.58993044],[655.13,2.99625486],[655.06,1.35191252],[648.38,17.896489]],[[657.24,0.30430284],[657.7,1.1323731],[657.93,1.3588477],[658.06,0.6348761],[658.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578145544,[[655.71,0.30501288],[655.67,1.58993044],[655.07,2.99625486],[655.06,1.35191252],[648.39,8.9489389]],[[657.24,0.30430284],[657.7,1.1323731],[657.93,1.3588477],[658.06,0.6348761],[658.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578146146,[[655.71,0.30501288],[655.67,1.58993044],[655.07,2.99625486],[654.89,1.35191252],[654.73,2.2855034]],[[657.24,0.30430284],[657.86,1.1323731],[658.06,0.6348761],[658.12,1.3588477],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578146446,[[655.71,0.30501288],[655.67,1.58993044],[655.07,2.99625486],[654.89,1.35191252],[654.73,2.2855034]],[[657.24,0.30430284],[657.86,1.1323731],[658.12,1.3588477],[658.28,0.6348761],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578146646,[[655.71,0.30501288],[655.67,1.58993044],[655.07,2.99625486],[654.89,1.35191252],[654.73,2.2855034]],[[657.24,0.30430284],[657.86,1.1323731],[658.12,1.3588477],[658.54,2.3119284],[665.2,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578146840,[[655.71,0.30501288],[655.67,1.58993044],[655.07,2.99625486],[654.89,1.35191252],[654.73,2.2855034]],[[657.24,0.30430284],[657.86,1.1323731],[658.12,1.3588477],[658.28,0.63488918],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578147141,[[655.71,0.30501288],[655.67,1.58993044],[654.9,2.99625486],[654.89,1.35191252],[654.73,2.2855034]],[[657.24,0.30430284],[657.86,1.1323731],[658.12,1.3588477],[658.28,0.63488918],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578147346,[[655.71,0.30501288],[655.67,1.58993044],[654.91,2.2171801],[654.9,2.99625486],[654.89,1.35191252]],[[657.24,0.30430284],[657.86,1.1323731],[658.12,1.3588477],[658.28,0.63488918],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578148139,[[655.71,0.30501288],[655.67,1.58993044],[654.91,2.2171801],[654.9,2.99625486]],[[657.24,0.30430284],[657.86,1.1323731],[658.12,1.3588477],[658.28,0.63488918],[658.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578148140,[[655.71,0.30501288],[655.67,1.58993044],[654.91,2.2171801],[654.9,2.99625486],[654.87,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.12,1.3588477],[658.28,2.94681758],[658.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578148344,[[655.71,0.30501288],[655.67,1.58993044],[654.91,2.2171801],[654.9,2.99625486],[654.87,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.12,1.3588477],[658.27,0.63488918],[658.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578148848,[[655.71,0.30501288],[655.67,1.58993044],[654.92,2.99625486],[654.91,2.2171801],[654.87,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.12,1.3588477],[658.27,0.63488918],[658.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578149147,[[655.71,0.30501288],[655.67,1.58993044],[654.93,2.2171801],[654.92,2.99625486],[654.87,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.12,1.3588477],[658.27,0.63488918],[658.28,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578150042,[[655.71,0.30501288],[655.67,1.58993044],[654.94,2.99625486],[654.93,2.2171801],[654.86,1.35191252]],[[657.24,0.30430284],[657.83,1.1323731],[658.09,1.3588477],[658.25,2.3119284],[658.27,0.63488918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578150243,[[655.71,0.30501288],[655.67,1.58993044],[654.95,2.2171801],[654.94,2.99625486],[654.86,1.35191252]],[[657.24,0.30430284],[657.83,1.1323731],[658.09,1.3588477],[658.24,0.63488918],[658.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578151450,[[655.71,0.30501288],[655.67,1.58993044],[654.96,2.99625486],[654.95,2.2171801],[654.86,1.35191252]],[[657.24,0.30430284],[657.83,1.1323731],[658.09,1.3588477],[658.24,0.63488918],[658.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578151646,[[655.71,0.30501288],[655.67,1.58993044],[654.97,2.2171801],[654.96,2.99625486],[654.86,1.35191252]],[[657.24,0.30430284],[657.83,1.1323731],[658.09,1.3588477],[658.24,3.85913617],[658.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578151844,[[655.71,0.30501288],[655.67,1.58993044],[654.97,2.2171801],[654.96,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.23,3.0662167],[658.24,3.22424699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578152047,[[655.71,0.30501288],[655.67,1.58993044],[654.97,2.2171801],[654.96,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.22,3.85915437],[658.23,2.43132752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578152249,[[655.71,0.30501288],[655.67,1.58993044],[654.97,2.2171801],[654.96,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.21,0.63490738],[658.22,3.85915437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578152250,[[655.71,0.30501288],[655.67,1.58993044],[654.97,2.2171801],[654.96,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.21,0.63490738],[658.22,3.22424699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578152746,[[655.71,0.30501288],[655.67,1.58993044],[654.98,2.99625486],[654.97,2.2171801],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.21,0.63490738],[658.22,3.22424699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578152954,[[655.71,0.30501288],[655.67,1.58993044],[654.99,2.2171801],[654.98,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.21,0.63490738],[658.22,3.22424699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578153252,[[655.71,0.30501288],[655.67,1.58993044],[654.99,2.2171801],[654.98,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.21,3.0662349],[658.22,3.22424699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578153455,[[655.71,0.30501288],[655.67,1.58993044],[654.99,2.2171801],[654.98,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.2,3.85915437],[658.21,2.43132752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578153754,[[655.71,0.30501288],[655.67,1.58993044],[654.99,2.2171801],[654.98,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.19,0.63490738],[658.2,3.22424699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578153955,[[655.71,0.30501288],[655.67,1.58993044],[654.99,2.2171801],[654.98,2.99625486],[654.85,1.35191252]],[[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.19,2.65484086],[658.2,3.22424699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578154150,[[655.71,0.30501288],[655.67,1.58993044],[654.99,2.2171801],[654.98,2.99625486],[654.85,1.35191252]],[[657.23,0.27980069],[657.24,0.30430284],[657.85,1.1323731],[658.11,1.3588477],[658.18,3.85915437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578154355,[[655.71,0.30501288],[655.67,1.58993044],[655.0,2.99625486],[654.99,2.2171801],[654.9,1.35191252]],[[657.23,0.27980069],[657.24,0.30430284],[658.18,3.85915437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578154356,[[655.71,0.30501288],[655.67,1.58993044],[655.0,2.99625486],[654.99,2.2171801],[654.9,1.35191252]],[[657.21,0.30431673],[657.23,0.27980069],[657.24,0.30430284],[657.75,1.1323731],[658.0,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578154555,[[655.71,0.30501288],[655.67,1.58993044],[655.01,2.2171801],[655.0,2.99625486],[654.9,1.35191252]],[[657.2,0.27980069],[657.21,0.30431673],[657.75,1.1323731],[658.0,1.3588477],[658.13,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578154755,[[655.67,1.58993044],[655.01,2.2171801],[655.0,2.99625486],[654.9,1.35191252],[653.78,3.45305691]],[[657.18,0.30433062],[657.2,0.27980069],[657.75,1.1323731],[658.0,1.3588477],[658.12,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578154956,[[655.67,1.58993044],[655.01,2.2171801],[655.0,2.99625486],[654.9,1.35191252],[653.78,8.1325728]],[[657.17,0.27980069],[657.18,0.30433062],[657.75,1.1323731],[658.0,1.3588477],[658.11,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578155156,[[655.67,1.58993044],[655.01,2.2171801],[655.0,2.99625486],[654.9,1.35191252],[653.78,8.1325728]],[[657.15,0.30434451],[657.17,0.27980069],[657.75,1.1323731],[658.0,1.3588477],[658.1,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578155349,[[655.67,1.58993044],[655.01,2.2171801],[655.0,2.99625486],[654.9,1.35191252],[654.18,3.20589728]],[[657.14,0.27980069],[657.15,0.30434451],[657.75,1.1323731],[658.0,1.3588477],[658.09,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578155554,[[655.67,1.58993044],[655.01,2.2171801],[655.0,2.99625486],[654.9,1.35191252],[654.18,3.20589728]],[[657.12,0.30435841],[657.14,0.27980069],[657.75,1.1323731],[658.0,1.3588477],[658.08,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578155750,[[655.67,1.58993044],[655.01,2.2171801],[655.0,2.99625486],[654.9,1.35191252],[649.56,8.9489389]],[[657.11,0.27980069],[657.12,0.30435841],[657.75,1.1323731],[658.0,1.3588477],[658.07,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578156051,[[655.67,1.58993044],[655.02,2.99625486],[655.01,2.2171801],[654.9,1.35191252],[653.79,3.45376485]],[[657.09,0.3043723],[657.11,0.27980069],[657.75,1.1323731],[658.0,1.3588477],[658.06,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578156251,[[655.67,1.58993044],[655.03,2.2171801],[655.02,2.99625486],[654.9,1.35191252],[653.79,3.45376485]],[[657.08,0.27980069],[657.09,0.3043723],[657.75,1.1323731],[658.0,1.3588477],[658.05,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578156457,[[655.67,1.58993044],[655.03,2.2171801],[655.02,2.99625486],[654.9,1.35191252],[653.8,3.45302802]],[[657.06,0.3043862],[657.08,0.27980069],[657.09,0.3043723],[657.75,1.1323731],[658.0,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578156656,[[655.67,1.58993044],[655.03,2.2171801],[655.02,2.99625486],[654.9,1.35191252],[653.8,3.45302802]],[[657.05,0.27980069],[657.06,0.3043862],[657.09,0.3043723],[657.75,1.1323731],[658.0,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578156852,[[655.67,1.58993044],[655.03,2.2171801],[655.02,2.99625486],[654.9,1.35191252],[653.79,3.45302802]],[[657.05,0.27980069],[657.06,0.3043862],[657.75,1.1323731],[658.0,1.3588477],[658.02,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578157059,[[655.67,1.58993044],[655.03,2.2171801],[655.02,2.99625486],[654.9,1.35191252],[653.79,3.45302802]],[[657.05,0.27980069],[657.06,0.3043862],[657.75,1.1323731],[658.0,1.3588477],[658.01,5.87908785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578157252,[[655.67,1.58993044],[655.04,2.99625486],[655.03,2.2171801],[654.9,1.35191252],[653.8,4.67951589]],[[657.05,0.27980069],[657.06,0.3043862],[657.75,1.1323731],[658.0,7.23793555],[659.32,5.01207717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578157554,[[655.67,1.58993044],[655.05,2.2171801],[655.04,2.99625486],[654.9,1.35191252],[653.8,4.67951589]],[[657.05,0.27980069],[657.06,0.3043862],[657.75,1.1323731],[657.99,5.87908785],[658.0,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578157759,[[655.67,1.58993044],[655.07,1.35191252],[655.05,2.2171801],[655.04,2.99625486],[654.96,2.2855034]],[[657.03,0.3044001],[657.05,0.27980069],[657.36,1.1323731],[657.53,1.3588477],[657.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578157959,[[655.67,1.58993044],[655.08,2.2171801],[655.07,1.35191252],[655.04,2.99625486],[654.96,2.2855034]],[[657.02,0.27980069],[657.03,0.3044001],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578158758,[[655.67,1.58993044],[655.09,2.99625486],[655.08,2.2171801],[655.07,1.35191252],[654.96,2.2855034]],[[657.0,0.304414],[657.02,0.27980069],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578158953,[[655.67,1.58993044],[655.1,2.2171801],[655.09,2.99625486],[655.07,1.35191252],[654.96,2.2855034]],[[656.99,0.27980069],[657.0,0.304414],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578159260,[[655.67,1.58993044],[655.1,2.2171801],[655.09,2.99625486],[655.07,1.35191252],[654.96,2.2855034]],[[656.97,0.3044279],[656.99,0.27980069],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578159460,[[655.67,1.58993044],[655.1,2.2171801],[655.09,2.99625486],[655.07,1.35191252],[654.96,2.2855034]],[[656.97,0.3044279],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738],[660.98,4.85749081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578159655,[[655.67,1.58993044],[655.09,2.99625486],[655.07,1.35191252],[654.96,2.2855034]],[[656.97,0.3044279],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738],[660.98,4.85749081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578159854,[[655.67,1.58993044],[655.07,1.35191252],[654.96,2.2855034]],[[656.97,0.3044279],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738],[660.98,4.85749081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578160054,[[655.67,1.58993044],[655.07,1.35191252],[654.96,2.2855034],[648.22,5.3943542]],[[656.97,0.3044279],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738],[660.98,4.85749081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578160259,[[655.67,1.58993044],[655.07,1.35191252],[654.96,2.2855034],[648.22,5.3943542],[648.05,8.9489389]],[[656.97,0.3044279],[657.36,1.1323731],[657.53,1.3588477],[657.62,0.63490738],[660.98,4.85749081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578160454,[[655.67,1.58993044],[654.92,1.35191252],[654.82,2.2855034],[654.65,2.2855034],[654.4,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.58,1.3588477],[657.62,0.63490738],[657.68,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578160655,[[655.67,1.58993044],[654.92,1.35191252],[654.82,2.2855034],[654.65,2.2855034],[654.4,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.58,1.3588477],[657.67,0.63490738],[657.68,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578162860,[[655.67,1.58993044],[654.44,1.35191252],[654.3,2.2855034],[654.07,2.2855034],[653.73,2.2855034]],[[656.97,0.3044279],[657.59,1.1323731],[657.67,0.63490738],[657.83,1.3588477],[657.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578163057,[[655.67,1.58993044],[654.45,2.21627101],[654.44,1.35191252],[654.3,2.2855034],[654.07,2.2855034]],[[656.97,0.3044279],[657.59,1.1323731],[657.67,0.63490738],[657.83,1.3588477],[657.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578163362,[[655.67,1.58993044],[654.45,2.21627101],[654.44,1.35191252],[654.3,2.2855034],[654.07,2.2855034]],[[656.97,0.3044279],[657.59,1.1323731],[657.83,1.3588477],[657.96,0.63490738],[657.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578163662,[[655.67,1.58993044],[654.46,3.00169242],[654.45,2.21627101],[654.44,1.35191252],[654.3,2.2855034]],[[656.97,0.3044279],[657.59,1.1323731],[657.83,1.3588477],[657.96,0.63490738],[657.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578163862,[[655.67,1.58993044],[654.47,2.21627101],[654.46,3.00169242],[654.44,1.35191252],[654.3,2.2855034]],[[656.97,0.3044279],[657.59,1.1323731],[657.83,1.3588477],[657.96,0.63490738],[657.97,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578164658,[[655.67,1.58993044],[654.47,2.21627101],[654.46,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[657.96,0.63519638],[658.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578164857,[[655.67,1.58993044],[654.47,2.21627101],[654.46,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.09,6.27157205],[658.1,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578165163,[[655.67,1.58993044],[654.47,2.21627101],[654.46,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.08,3.8483259],[658.09,2.42324615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578165359,[[655.67,1.58993044],[654.48,3.00169242],[654.47,2.21627101],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.07,0.63519638],[658.08,3.21312952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578165563,[[655.67,1.58993044],[654.49,2.21627101],[654.48,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.07,0.63519638],[665.06,5.99980129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578165764,[[655.67,1.58993044],[654.49,2.21627101],[654.48,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.08,0.63519638],[665.06,5.99980129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578165966,[[655.67,1.58993044],[654.49,2.21627101],[654.48,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.08,0.63519638],[664.92,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578166265,[[655.67,1.58993044],[654.49,2.21627101],[654.48,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.09,0.63519638],[664.92,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578166467,[[655.67,1.58993044],[654.49,2.21627101],[654.48,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[664.92,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578166668,[[655.67,1.58993044],[654.49,2.21627101],[654.48,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.09,0.6350611],[663.52,10.44689482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578167064,[[655.67,1.58993044],[654.5,3.00169242],[654.49,2.21627101],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.09,0.6350611],[663.52,10.44689482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578167265,[[655.67,1.58993044],[654.5,3.00169242],[654.32,1.35191252],[654.17,2.2855034]],[[656.97,0.3044279],[657.71,1.1323731],[657.95,1.3588477],[658.09,0.6350611],[663.52,10.44689482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578167266,[[655.67,1.58993044],[654.51,2.21627101],[654.5,3.00169242],[654.43,1.35191252],[654.28,2.2855034]],[[656.97,0.3044279],[657.86,1.1323731],[658.09,0.6350611],[658.11,1.3588477],[658.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578167466,[[655.67,1.58993044],[654.51,2.21627101],[654.5,3.00169242],[654.43,1.35191252],[654.28,2.2855034]],[[656.97,0.3044279],[657.86,1.1323731],[658.11,1.3588477],[658.24,3.05683256],[658.25,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578167667,[[655.67,1.58993044],[654.51,2.21627101],[654.5,3.00169242],[654.43,1.35191252],[654.28,2.2855034]],[[656.97,0.3044279],[657.86,1.1323731],[658.11,1.3588477],[658.23,0.6350611],[658.24,2.42177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578168666,[[655.67,1.58993044],[654.52,3.00169242],[654.51,2.21627101],[654.43,1.35191252],[654.28,2.2855034]],[[656.97,0.3044279],[657.86,1.1323731],[658.11,1.3588477],[658.23,0.6350611],[658.24,2.42177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578168867,[[655.67,1.58993044],[654.53,2.21627101],[654.52,3.00169242],[654.43,1.35191252],[654.28,2.2855034]],[[656.97,0.3044279],[657.86,1.1323731],[658.11,1.3588477],[658.23,0.6350611],[658.24,2.42177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578169668,[[655.67,1.58993044],[654.53,2.21627101],[654.52,3.00169242]],[[656.97,0.3044279],[658.23,0.6350611],[658.24,2.42177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578169669,[[655.67,1.58993044],[654.53,2.21627101],[654.52,3.00169242],[654.44,1.35191252],[654.29,2.2855034]],[[656.97,0.3044279],[657.9,1.1323731],[658.15,1.3588477],[658.23,0.6350611],[658.24,2.42177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578170167,[[655.67,1.58993044],[654.53,2.21627101],[654.52,3.00169242],[654.44,1.35191252],[654.29,2.2855034]],[[656.97,0.3044279],[657.9,1.1323731],[658.15,1.3588477],[658.23,3.84571859],[658.24,2.42177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578170367,[[655.67,1.58993044],[654.53,2.21627101],[654.52,3.00169242],[654.44,1.35191252],[654.29,2.2855034]],[[656.97,0.3044279],[657.9,1.1323731],[658.15,1.3588477],[658.22,0.6350611],[658.23,3.21065749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578170568,[[655.67,1.58993044],[654.54,3.00169242],[654.53,2.21627101],[654.44,1.35191252],[654.29,2.2855034]],[[656.97,0.3044279],[657.9,1.1323731],[658.15,1.3588477],[658.22,2.64626524],[658.23,3.21065749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578170871,[[655.67,1.58993044],[654.55,2.21627101],[654.54,3.00169242],[654.44,1.35191252],[654.29,2.2855034]],[[656.97,0.3044279],[657.9,1.1323731],[658.15,1.3588477],[658.21,3.84571859],[658.22,2.01120414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578171069,[[655.67,1.58993044],[654.55,2.21627101],[654.54,3.00169242],[654.44,1.35191252],[654.29,2.2855034]],[[656.97,0.3044279],[657.9,1.1323731],[658.15,1.3588477],[658.2,2.64626524],[658.21,3.21065749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578171366,[[655.67,1.58993044],[654.82,1.35191252],[654.68,2.2855034],[654.55,2.21627101],[654.54,3.00169242]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.11,2.3119284],[658.19,3.84571859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578171563,[[655.67,1.58993044],[654.83,2.21627101],[654.82,1.35191252],[654.68,2.2855034],[654.54,3.00169242]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.1,3.84571859],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578171762,[[655.67,1.58993044],[654.83,2.21627101],[654.82,1.35191252],[654.68,2.2855034],[654.54,3.00169242]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.1,5.63242895],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578171963,[[655.67,1.58993044],[654.83,2.21627101],[654.82,1.35191252],[654.68,2.2855034],[654.54,3.00169242]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.09,3.84554551],[658.1,2.42177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578172170,[[655.67,1.58993044],[654.83,2.21627101],[654.82,1.35191252],[654.68,2.2855034],[654.54,3.00169242]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.08,0.63488802],[658.09,3.21065749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578172468,[[655.67,1.58993044],[654.83,2.21627101],[654.82,1.35191252],[654.68,2.2855034],[654.54,3.00169242]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.09,3.21065749],[664.18,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578172669,[[655.67,1.58993044],[654.84,3.00169242],[654.83,2.21627101],[654.82,1.35191252],[654.68,2.2855034]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.08,0.63489958],[658.09,3.21065749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578172969,[[655.67,1.58993044],[654.85,2.21627101],[654.84,3.00169242],[654.82,1.35191252],[654.68,2.2855034]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.08,0.63489958],[658.09,3.21065749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578173170,[[655.67,1.58993044],[654.85,2.21627101],[654.84,3.00169242],[654.82,1.35191252],[654.68,2.2855034]],[[656.97,0.3044279],[657.76,1.1323731],[657.98,1.3588477],[658.08,0.63495392],[658.09,3.21065749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578173469,[[655.67,1.58993044],[655.08,1.35191252],[654.97,2.2855034],[654.85,2.21627101],[654.84,3.00169242]],[[656.97,0.3044279],[657.63,1.1323731],[657.81,1.3588477],[657.92,2.3119284],[658.08,3.05672538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578173671,[[655.67,1.58993044],[655.09,5.21796343],[655.08,1.35191252],[654.97,2.2855034],[648.87,8.9489389]],[[656.97,0.3044279],[657.63,1.1323731],[657.81,1.3588477],[657.91,0.63495392],[657.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578173867,[[655.67,1.58993044],[655.1,2.21627101],[655.09,3.00169242],[655.08,1.35191252],[654.97,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.81,1.3588477],[657.91,0.63495392],[657.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578175265,[[655.67,1.58993044],[655.11,3.00169242],[655.1,2.21627101],[655.08,1.35191252],[654.97,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.81,1.3588477],[657.91,0.63495392],[657.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578175466,[[655.67,1.58993044],[655.12,2.21627101],[655.11,3.00169242],[655.08,1.35191252],[654.97,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.81,1.3588477],[657.91,0.63495392],[657.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578176270,[[655.67,1.58993044],[655.12,3.56818353],[655.11,3.00169242],[654.97,2.2855034],[654.82,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.75,1.3588477],[657.86,2.3119284],[657.91,0.63495392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578176471,[[655.67,1.58993044],[655.13,2.21627101],[655.12,1.35191252],[655.11,3.00169242],[655.0,2.2855034]],[[656.97,0.3044279],[657.56,1.1323731],[657.75,1.3588477],[657.85,0.63495392],[657.86,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578176866,[[655.67,1.58993044],[655.14,3.00169242],[655.13,2.21627101],[655.12,1.35191252],[655.0,2.2855034]],[[656.97,0.3044279],[657.56,1.1323731],[657.75,1.3588477],[657.85,0.63495392],[657.86,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578177066,[[655.67,1.58993044],[655.15,2.21627101],[655.14,3.00169242],[655.12,1.35191252],[655.0,2.2855034]],[[656.97,0.3044279],[657.56,1.1323731],[657.75,1.3588477],[657.85,0.63495392],[657.86,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578177265,[[655.67,1.58993044],[655.15,2.21627101],[655.14,3.00169242],[655.12,1.35191252],[655.0,2.2855034]],[[656.97,0.3044279],[657.56,1.1323731],[657.75,1.3588477],[657.86,2.3119284],[670.82,13.576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578177463,[[655.67,1.58993044],[655.15,2.21627101],[655.14,3.00169242],[655.12,1.35191252],[655.0,2.2855034]],[[656.97,0.3044279],[657.56,1.1323731],[657.75,1.3588477],[657.85,0.63496191],[657.86,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578178472,[[655.67,1.58993044],[655.15,2.21627101],[655.14,3.00169242],[655.07,1.35191252],[654.95,2.2855034]],[[656.97,0.3044279],[657.58,1.1323731],[657.77,1.3588477],[657.85,0.63496191],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578178675,[[655.67,1.58993044],[655.15,2.21627101],[655.14,3.00169242],[655.07,1.35191252],[654.95,2.2855034]],[[656.97,0.3044279],[657.58,1.1323731],[657.77,1.3588477],[657.88,0.63496191],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578178974,[[655.67,1.58993044],[655.16,3.00169242],[655.15,2.21627101],[655.07,1.35191252],[654.95,2.2855034]],[[656.97,0.3044279],[657.58,1.1323731],[657.77,1.3588477],[657.88,0.63496191],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578179173,[[655.67,1.58993044],[655.17,2.21627101],[655.16,3.00169242],[655.07,1.35191252],[654.95,2.2855034]],[[656.97,0.3044279],[657.58,1.1323731],[657.77,1.3588477],[657.88,0.63496191],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578180374,[[655.67,1.58993044],[655.18,3.00169242],[655.17,2.21627101],[655.07,1.35191252],[654.95,2.2855034]],[[656.97,0.3044279],[657.48,1.1323731],[657.67,1.3588477],[657.79,2.3119284],[657.88,0.63496191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578180574,[[655.67,1.58993044],[655.19,2.21627101],[655.18,3.00169242],[655.07,1.35191252],[654.95,2.2855034]],[[656.97,0.3044279],[657.48,1.1323731],[657.67,1.3588477],[657.78,0.63496191],[657.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578181770,[[655.67,1.58993044],[655.2,3.00169242],[655.07,1.35191252],[654.95,2.2855034],[650.41,6.01744642]],[[656.97,0.3044279],[657.48,1.1323731],[657.67,1.3588477],[657.78,0.63496191],[657.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578181970,[[655.67,1.58993044],[655.2,3.00169242],[655.07,1.35191252],[654.95,2.2855034],[650.41,6.01744642]],[[656.97,0.3044279],[657.48,1.1323731],[657.67,1.3588477],[657.78,0.63494489],[657.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578182479,[[655.67,1.58993044],[655.2,3.00169242],[655.15,1.35191252],[655.04,2.2855034],[654.86,2.2855034]],[[656.97,0.3044279],[657.47,1.1323731],[657.65,1.3588477],[657.77,2.3119284],[657.78,0.63494489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578182676,[[655.67,1.58993044],[655.2,3.00169242],[655.15,1.35191252],[655.04,2.2855034],[654.86,2.2855034]],[[656.97,0.3044279],[657.47,1.1323731],[657.65,1.3588477],[657.76,0.63494489],[657.77,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578182975,[[655.67,1.58993044],[655.2,3.00169242],[655.15,1.35191252],[655.04,2.2855034],[654.86,2.2855034]],[[656.97,0.3044279],[657.47,1.1323731],[657.65,1.3588477],[657.77,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578183172,[[655.67,1.58993044],[655.21,2.20796246],[655.2,3.00169242],[655.15,1.35191252],[655.04,2.2855034]],[[656.97,0.3044279],[657.47,1.1323731],[657.65,1.3588477],[657.76,0.63494429],[657.77,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578183376,[[655.67,1.58993044],[655.22,3.00169242],[655.15,1.35191252],[655.04,2.2855034],[648.36,8.9489389]],[[656.97,0.3044279],[657.47,1.1323731],[657.65,1.3588477],[657.76,0.63494429],[657.77,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578183677,[[655.67,1.58993044],[655.22,3.00169242],[655.15,1.35191252],[655.04,2.2855034],[648.36,8.9489389]],[[656.97,0.3044279],[657.47,1.1323731],[657.65,1.3588477],[657.77,2.3119284],[664.86,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578183878,[[655.67,1.58993044],[655.22,3.00169242],[648.36,8.9489389]],[[656.97,0.3044279],[664.86,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578183879,[[655.67,1.58993044],[655.22,3.00169242],[655.05,1.35191252],[654.93,2.2855034],[654.74,2.2855034]],[[656.97,0.3044279],[657.56,1.1323731],[657.76,1.3588477],[657.89,2.3119284],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578184178,[[655.67,1.58993044],[655.22,3.00169242],[655.05,1.35191252],[654.93,2.2855034],[654.74,2.2855034]],[[656.97,0.3044279],[657.56,1.1323731],[657.76,1.3588477],[657.88,0.63498805],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578184679,[[655.67,1.58993044],[655.22,3.00169242],[655.05,1.35191252],[654.93,2.2855034],[654.74,2.2855034]],[[656.97,0.3044279],[657.56,1.1323731],[657.76,1.3588477],[657.89,2.3119284],[665.0,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578184880,[[655.67,1.58993044],[655.05,1.35191252],[654.93,2.2855034],[654.74,2.2855034],[648.31,4.7673146]],[[656.97,0.3044279],[657.56,1.1323731],[657.76,1.3588477],[657.88,0.63500141],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578185080,[[655.67,1.58993044],[655.05,1.35191252],[654.93,2.2855034],[654.74,2.2855034],[650.42,8.51671717]],[[656.97,0.3044279],[657.56,1.1323731],[657.76,1.3588477],[657.88,0.63500141],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578185379,[[655.67,1.58993044],[655.05,1.35191252],[654.93,2.2855034],[654.74,2.2855034],[650.42,8.51671717]],[[656.97,0.3044279],[657.56,1.1323731],[657.76,1.3588477],[657.89,2.3119284],[665.01,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578185878,[[655.67,1.58993044],[655.05,1.35191252],[654.93,2.2855034],[654.74,2.2855034],[650.42,8.51671717]],[[656.97,0.3044279],[657.56,1.1323731],[657.76,1.3588477],[657.88,0.63498831],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578186280,[[655.67,1.58993044],[654.71,1.35191252],[654.55,2.2855034],[654.3,2.2855034],[653.92,2.2855034]],[[656.97,0.3044279],[657.72,1.1323731],[657.88,0.63498831],[657.99,1.3588477],[658.15,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578186475,[[655.67,1.58993044],[654.72,2.20700529],[654.71,1.35191252],[654.55,2.2855034],[654.3,2.2855034]],[[656.97,0.3044279],[657.72,1.1323731],[657.99,1.3588477],[658.14,0.63498831],[658.15,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578186877,[[655.67,1.58993044],[654.73,2.98945924],[654.71,1.35191252],[654.55,2.2855034],[654.3,2.2855034]],[[656.97,0.3044279],[657.72,1.1323731],[657.99,1.3588477],[658.14,0.63500966],[658.15,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578187681,[[655.67,1.58993044],[654.73,2.98945924],[654.54,1.35191252],[654.36,2.2855034],[654.09,2.2855034]],[[656.97,0.3044279],[657.72,1.1323731],[658.0,1.3588477],[658.14,0.63500966],[658.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578187884,[[655.67,1.58993044],[654.73,2.98945924],[654.54,1.35191252],[654.36,2.2855034],[654.09,2.2855034]],[[656.97,0.3044279],[657.72,1.1323731],[658.0,1.3588477],[658.17,0.63500966],[658.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578188275,[[655.67,1.58993044],[654.55,2.98945924],[654.54,1.35191252],[654.36,2.2855034],[654.09,2.2855034]],[[656.97,0.3044279],[657.72,1.1323731],[658.0,1.3588477],[658.17,0.63500966],[658.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578188477,[[655.67,1.58993044],[654.56,2.20663703],[654.55,2.98945924],[654.54,1.35191252],[654.36,2.2855034]],[[656.97,0.3044279],[657.72,1.1323731],[658.0,1.3588477],[658.17,0.63500966],[658.18,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578189585,[[655.67,1.58993044],[654.58,1.35191252],[654.56,2.20663703],[654.55,2.98945924],[654.4,2.2855034]],[[656.97,0.3044279],[657.77,1.1323731],[658.05,1.3588477],[658.17,0.63500966],[658.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578189783,[[655.67,1.58993044],[654.59,2.20663703],[654.58,1.35191252],[654.55,2.98945924],[654.4,2.2855034]],[[656.97,0.3044279],[657.77,1.1323731],[658.05,1.3588477],[658.22,0.63500966],[658.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578190582,[[655.67,1.58993044],[654.6,2.98945924],[654.59,2.20663703],[654.58,1.35191252],[654.4,2.2855034]],[[656.97,0.3044279],[657.77,1.1323731],[658.05,1.3588477],[658.22,0.63500966],[658.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578190777,[[655.67,1.58993044],[654.61,2.20663703],[654.6,2.98945924],[654.58,1.35191252],[654.4,2.2855034]],[[656.97,0.3044279],[657.76,1.1323731],[658.04,1.3588477],[658.22,2.94693806],[658.49,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578190980,[[655.67,1.58993044],[654.61,2.20663703],[654.6,2.98945924],[654.58,1.35191252],[654.4,2.2855034]],[[656.97,0.3044279],[657.76,1.1323731],[658.04,1.3588477],[658.22,2.3119284],[658.49,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578191179,[[655.67,1.58993044],[654.61,2.20663703],[654.6,2.98945924],[654.58,1.35191252],[654.4,2.2855034]],[[656.97,0.3044279],[657.76,1.1323731],[658.04,1.3588477],[658.21,0.63503827],[658.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578192083,[[655.67,1.58993044],[654.62,2.98945924],[654.61,2.20663703],[654.58,1.35191252],[654.4,2.2855034]],[[656.97,0.3044279],[657.76,1.1323731],[658.04,1.3588477],[658.21,0.63503827],[658.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578192285,[[655.67,1.58993044],[654.63,2.20663703],[654.62,2.98945924],[654.58,1.35191252],[654.4,2.2855034]],[[656.97,0.3044279],[657.76,1.1323731],[658.04,1.3588477],[658.21,0.63503827],[658.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578192882,[[655.67,1.58993044],[654.63,2.20663703],[654.62,2.98945924],[654.59,1.35191252],[654.42,2.2855034]],[[656.97,0.3044279],[657.75,1.1323731],[658.03,1.3588477],[658.2,2.3119284],[658.21,0.63503827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578193079,[[655.67,1.58993044],[654.63,2.20663703],[654.62,2.98945924],[654.59,1.35191252],[654.42,2.2855034]],[[656.97,0.3044279],[657.75,1.1323731],[658.03,1.3588477],[658.19,0.63503827],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578193885,[[655.67,1.58993044],[654.64,2.98945924],[654.63,2.20663703],[654.59,1.35191252],[654.42,2.2855034]],[[656.97,0.3044279],[657.75,1.1323731],[658.03,1.3588477],[658.19,3.06010812],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578194088,[[655.67,1.58993044],[654.65,2.20663703],[654.64,2.98945924],[654.59,1.35191252],[654.42,2.2855034]],[[656.97,0.3044279],[657.75,1.1323731],[658.03,1.3588477],[658.19,2.42506985],[658.2,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578194382,[[655.67,1.58993044],[654.65,2.20663703],[654.64,2.98945924],[654.59,1.35191252],[654.42,2.2855034]],[[656.97,0.3044279],[657.75,1.1323731],[658.03,1.3588477],[658.18,0.63502179],[658.19,2.42506985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578194782,[[655.67,1.58993044],[654.77,1.35191252],[654.65,2.20663703],[654.64,2.98945924],[654.62,2.2855034]],[[656.97,0.3044279],[657.75,1.1323731],[657.88,1.3588477],[658.18,3.85214464],[658.19,2.42506985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578195087,[[655.67,1.58993044],[654.78,2.20663703],[654.77,1.35191252],[654.64,2.98945924],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.03,2.3119284],[658.17,0.63502179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578195281,[[655.67,1.58993044],[654.78,5.19609627],[654.77,1.35191252],[654.62,2.2855034],[648.31,10.1616688]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.02,0.63502179],[658.03,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578195480,[[655.67,1.58993044],[654.79,2.20663703],[654.78,2.98945924],[654.77,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.02,0.63502179],[658.03,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578196686,[[655.67,1.58993044],[654.8,2.98945924],[654.79,2.20663703],[654.77,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.02,0.63502179],[658.03,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578196887,[[655.67,1.58993044],[654.81,2.20663703],[654.8,2.98945924],[654.77,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.02,0.63502179],[658.03,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578197187,[[655.67,1.58993044],[654.81,2.20663703],[654.8,2.98945924],[654.78,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.02,3.06333327],[658.03,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578197387,[[655.67,1.58993044],[654.81,2.20663703],[654.8,2.98945924],[654.78,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.01,0.63502179],[658.02,5.64820475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578197588,[[655.67,1.58993044],[654.81,2.20663703],[654.8,2.98945924],[654.78,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.01,3.85491506],[658.02,2.42831148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578197886,[[655.67,1.58993044],[654.81,2.20663703],[654.8,2.98945924],[654.78,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.0,0.63502179],[658.01,3.21989327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578198688,[[655.67,1.58993044],[654.82,2.98945924],[654.81,2.20663703],[654.78,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.0,0.63502179],[658.01,3.21989327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578198986,[[655.67,1.58993044],[654.83,2.20663703],[654.82,2.98945924],[654.78,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.0,0.63502179],[658.01,3.21989327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578199186,[[655.67,1.58993044],[654.83,2.20663703],[654.82,2.98945924],[654.78,1.35191252],[654.62,2.2855034]],[[656.97,0.3044279],[657.63,1.1323731],[657.88,1.3588477],[658.0,3.06333327],[658.01,3.21989327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578199388,[[655.67,1.58993044],[655.02,1.35191252],[654.89,2.2855034],[654.83,2.20663703],[654.82,2.98945924]],[[656.97,0.3044279],[657.4,1.1323731],[657.62,1.3588477],[657.75,2.3119284],[657.95,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578199586,[[655.67,1.58993044],[655.03,2.20663703],[655.02,1.35191252],[654.89,2.2855034],[654.82,2.98945924]],[[656.97,0.3044279],[657.4,1.1323731],[657.62,1.3588477],[657.74,0.63502179],[657.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578199988,[[655.67,1.58993044],[655.04,2.98945924],[655.03,2.20663703],[655.02,1.35191252],[654.89,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.62,1.3588477],[657.74,0.63502179],[657.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578200287,[[655.67,1.58993044],[655.05,2.20663703],[655.04,2.98945924],[655.02,1.35191252],[654.89,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.62,1.3588477],[657.74,0.63502179],[657.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578201190,[[655.67,1.58993044],[655.05,2.20663703],[655.04,2.98945924],[655.02,1.35191252],[654.89,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.62,1.3588477],[657.74,0.63497952],[657.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578201588,[[655.67,1.58993044],[655.06,2.98945924],[655.05,2.20663703],[655.02,1.35191252],[654.89,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.62,1.3588477],[657.74,0.63497952],[657.75,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578201790,[[655.67,1.58993044],[655.17,1.35191252],[655.06,2.98945924],[655.04,2.2855034],[654.84,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.61,1.3588477],[657.74,2.3119284],[657.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578203490,[[655.67,1.58993044],[655.17,1.35191252],[655.04,2.2855034],[654.84,2.2855034],[648.18,8.9489389]],[[656.97,0.3044279],[657.4,1.1323731],[657.61,1.3588477],[657.74,2.3119284],[657.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578203692,[[655.67,1.58993044],[654.94,1.35191252],[654.79,2.2855034],[654.55,2.2855034],[654.19,2.2855034]],[[656.97,0.3044279],[657.51,1.1323731],[657.76,1.3588477],[657.92,2.3119284],[658.15,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578203993,[[655.67,1.58993044],[654.94,1.35191252],[654.79,2.2855034],[654.55,2.2855034],[654.19,2.2855034]],[[656.97,0.3044279],[657.51,1.1323731],[657.76,1.3588477],[657.91,0.63508215],[657.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578204893,[[655.67,1.58993044],[654.95,3.00008639],[654.94,1.35191252],[654.79,2.2855034],[654.55,2.2855034]],[[656.97,0.3044279],[657.51,1.1323731],[657.76,1.3588477],[657.91,0.63508215],[657.92,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578205392,[[655.67,1.58993044],[654.95,3.00008639],[654.85,1.35191252],[654.69,2.2855034],[654.45,2.2855034]],[[656.97,0.3044279],[657.48,1.1323731],[657.73,1.3588477],[657.89,2.3119284],[657.91,0.63508215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578205691,[[655.67,1.58993044],[654.95,3.00008639],[654.85,1.35191252],[654.69,2.2855034],[654.45,2.2855034]],[[656.97,0.3044279],[657.48,1.1323731],[657.73,1.3588477],[657.88,0.63508215],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578206491,[[655.67,1.58993044],[654.86,3.00008639],[654.85,1.35191252],[654.69,2.2855034],[654.45,2.2855034]],[[656.97,0.3044279],[657.48,1.1323731],[657.73,1.3588477],[657.88,0.63508215],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578206693,[[655.67,1.58993044],[654.87,2.21435006],[654.86,3.00008639],[654.85,1.35191252],[654.69,2.2855034]],[[656.97,0.3044279],[657.48,1.1323731],[657.73,1.3588477],[657.88,0.63508215],[657.89,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578207495,[[655.67,1.58993044],[654.87,2.21435006],[654.86,4.35199891],[654.7,2.2855034],[654.47,2.2855034]],[[656.97,0.3044279],[657.45,1.1323731],[657.7,1.3588477],[657.85,2.3119284],[657.88,0.63507283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578207696,[[655.67,1.58993044],[654.87,2.21435006],[654.86,4.35199891],[654.7,2.2855034],[654.47,2.2855034]],[[656.97,0.3044279],[657.45,1.1323731],[657.7,1.3588477],[657.84,0.63507283],[657.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578208195,[[655.67,1.58993044],[654.88,3.00008639],[654.87,2.21435006],[654.86,1.35191252],[654.7,2.2855034]],[[656.97,0.3044279],[657.45,1.1323731],[657.7,1.3588477],[657.84,0.63507283],[657.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578208394,[[655.67,1.58993044],[654.89,2.21435006],[654.88,3.00008639],[654.86,1.35191252],[654.7,2.2855034]],[[656.97,0.3044279],[657.45,1.1323731],[657.7,1.3588477],[657.84,0.63507283],[657.85,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578209596,[[655.67,1.58993044],[654.89,2.21435006],[654.88,4.35199891],[654.73,2.2855034],[654.5,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.65,1.3588477],[657.8,2.3119284],[657.84,0.63507283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578209792,[[655.67,1.58993044],[654.9,3.00008639],[654.89,2.21435006],[654.88,1.35191252],[654.73,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.65,1.3588477],[657.79,3.06842739],[657.8,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578209995,[[655.67,1.58993044],[654.91,2.21435006],[654.9,3.00008639],[654.88,1.35191252],[654.73,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.65,1.3588477],[657.78,0.63507283],[657.79,2.43335456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578210194,[[655.67,1.58993044],[654.91,2.21435006],[654.9,3.00008639],[654.88,1.35191252],[654.73,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.65,1.3588477],[657.78,0.63513129],[657.79,2.43335456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578210994,[[655.67,1.58993044],[654.91,2.21435006],[654.9,3.00008639],[654.88,1.35191252],[654.73,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.65,1.3588477],[657.78,3.86173255],[657.79,2.43335456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578211195,[[655.67,1.58993044],[654.91,2.21435006],[654.9,3.00008639],[654.88,1.35191252],[654.73,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.65,1.3588477],[657.77,0.63517054],[657.78,3.22660126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578211396,[[655.67,1.58993044],[654.92,3.00008639],[654.91,2.21435006],[654.88,1.35191252],[654.73,2.2855034]],[[656.97,0.3044279],[657.4,1.1323731],[657.65,1.3588477],[657.77,3.0685251],[657.78,3.22660126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578211692,[[655.67,1.58993044],[654.92,3.00008639],[654.91,1.35191252],[654.78,2.2855034],[654.57,2.2855034]],[[656.97,0.3044279],[657.28,1.1323731],[657.5,1.3588477],[657.64,2.3119284],[657.76,3.8617718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578211898,[[655.67,1.58993044],[654.92,3.00008639],[654.91,1.35191252],[654.78,2.2855034],[654.57,2.2855034]],[[656.97,0.3044279],[657.28,1.1323731],[657.5,1.3588477],[657.63,0.63517054],[657.64,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578214098,[[655.67,1.58993044],[654.92,3.00008639],[654.81,1.35191252],[654.67,2.2855034],[654.46,2.2855034]],[[656.97,0.3044279],[657.23,1.1323731],[657.46,1.3588477],[657.59,2.3119284],[657.63,0.63517054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578214298,[[655.67,1.58993044],[654.92,3.00008639],[654.81,1.35191252],[654.67,2.2855034],[654.46,2.2855034]],[[656.97,0.3044279],[657.23,1.1323731],[657.46,1.3588477],[657.58,0.63517054],[657.59,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578214703,[[654.92,3.00008639],[654.81,1.35191252],[654.67,2.2855034],[654.46,2.2855034],[651.79,4.12094824]],[[656.96,0.27993073],[656.97,0.3044279],[657.23,1.1323731],[657.46,1.3588477],[657.58,0.63517054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578215104,[[654.93,0.30537614],[654.81,1.35191252],[654.68,3.00008639],[654.67,2.2855034],[654.46,2.2855034]],[[656.96,0.27993073],[656.97,0.3044279],[657.23,1.1323731],[657.46,1.3588477],[657.58,0.63517054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578215305,[[654.97,1.35191252],[654.93,0.30537614],[654.86,2.2855034],[654.68,5.28558979],[654.42,2.2855034]],[[656.96,0.27993073],[656.97,0.3044279],[657.05,1.1323731],[657.23,1.3588477],[657.34,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578215605,[[654.97,1.35191252],[654.93,0.30537614],[654.86,2.2855034],[654.68,5.28558979],[654.42,2.2855034]],[[656.94,0.3044418],[656.96,0.27993073],[657.05,1.1323731],[657.23,1.3588477],[657.33,0.63517054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578215906,[[654.98,1.591518],[654.97,1.35191252],[654.93,0.30537614],[654.86,2.2855034],[654.68,5.28558979]],[[656.93,0.27993073],[656.94,0.3044418],[657.05,1.1323731],[657.23,1.3588477],[657.33,0.63517054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578216804,[[654.98,1.591518],[654.97,1.35191252],[654.93,0.30537614],[654.86,2.2855034],[654.68,5.28558979]],[[656.91,0.3044557],[656.93,0.27993073],[656.94,0.3044418],[657.05,1.1323731],[657.23,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578217004,[[654.98,1.591518],[654.97,1.35191252],[654.93,0.30537614],[654.86,2.2855034],[654.68,5.28558979]],[[656.9,0.27993073],[656.91,0.3044557],[657.05,1.1323731],[657.23,1.3588477],[664.6,5.44257609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578217205,[[654.98,1.591518],[654.97,1.35191252],[654.93,0.30537614],[654.86,2.2855034],[654.68,5.28558979]],[[656.88,0.30446961],[656.9,0.27993073],[656.91,0.3044557],[657.05,1.1323731],[657.23,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578217506,[[654.98,1.591518],[654.93,0.30537614],[654.41,1.35191252],[654.27,2.2855034],[654.04,2.2855034]],[[656.87,0.2800062],[656.88,0.30446961],[657.19,1.1323731],[657.32,0.63542909],[657.43,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578217805,[[654.98,1.591518],[654.93,0.30537614],[654.42,2.21887211],[654.41,1.35191252],[654.27,2.2855034]],[[656.85,0.30448351],[656.87,0.2800062],[657.19,1.1323731],[657.43,1.3588477],[657.57,0.63542909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578218001,[[654.98,1.591518],[654.93,0.30537614],[654.42,5.22505627],[654.41,1.35191252],[654.27,2.2855034]],[[656.84,0.2800062],[656.85,0.30448351],[657.19,1.1323731],[657.43,1.3588477],[657.57,3.06555556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578218207,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.41,1.35191252]],[[656.82,0.30449742],[656.84,0.2800062],[657.19,1.1323731],[657.43,1.3588477],[657.56,0.63542909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578218403,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.41,1.35191252]],[[656.81,0.2800062],[656.82,0.30449742],[657.19,1.1323731],[657.43,1.3588477],[657.56,0.63542909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578218600,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.41,1.35191252]],[[656.79,0.30451133],[656.81,0.2800062],[657.19,1.1323731],[657.43,1.3588477],[657.56,3.85588363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578218799,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.41,1.35191252]],[[656.78,0.2800062],[656.79,0.30451133],[657.19,1.1323731],[657.43,1.3588477],[657.55,0.63542909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578218998,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.41,1.35191252]],[[656.76,0.30452524],[656.78,0.2800062],[657.19,1.1323731],[657.43,1.3588477],[657.56,0.63542909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578219405,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.41,1.35191252]],[[656.75,0.28001824],[656.76,0.30452524],[657.19,1.1323731],[657.43,1.3588477],[657.56,0.63542909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578219607,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.41,1.35191252]],[[656.73,0.30453915],[656.75,0.28001824],[657.19,1.1323731],[657.43,1.3588477],[657.56,5.87128472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578219808,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.32,1.35191252]],[[656.72,0.28001824],[656.73,0.30453915],[657.17,1.1323731],[657.4,1.3588477],[657.54,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578220009,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.32,1.35191252]],[[656.7,0.30455306],[656.72,0.28001824],[657.17,1.1323731],[657.4,1.3588477],[657.53,5.87128472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578220308,[[654.98,1.591518],[654.93,0.30537614],[654.43,2.21887211],[654.42,3.00618416],[654.32,1.35191252]],[[656.69,0.28001824],[656.7,0.30455306],[657.17,1.1323731],[657.4,1.3588477],[657.52,5.87128472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578220511,[[654.98,1.591518],[654.93,0.30537614],[654.44,3.00618416],[654.43,2.21887211],[654.32,1.35191252]],[[656.67,0.30456698],[656.69,0.28001824],[657.17,1.1323731],[657.4,1.3588477],[657.51,5.23585563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578220710,[[654.98,1.591518],[654.93,0.30537614],[654.45,2.21887211],[654.44,3.00618416],[654.32,1.35191252]],[[656.66,0.28001824],[656.67,0.30456698],[657.17,1.1323731],[657.4,1.3588477],[657.5,5.87128472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578220911,[[654.98,1.591518],[654.93,0.30537614],[654.45,2.21887211],[654.44,3.00618416],[654.32,1.35191252]],[[656.64,0.30458089],[656.66,0.28001824],[657.17,1.1323731],[657.4,1.3588477],[657.49,5.87128472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578221209,[[654.98,1.591518],[654.93,0.30537614],[654.45,2.21887211],[654.44,3.00618416],[654.32,1.35191252]],[[656.63,0.28001824],[656.64,0.30458089],[657.17,1.1323731],[657.4,1.3588477],[657.48,5.87128472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578221406,[[654.98,1.591518],[654.93,0.30537614],[654.45,2.21887211],[654.44,3.00618416],[654.32,1.35191252]],[[656.61,0.30459481],[656.63,0.28001824],[656.64,0.30458089],[657.17,1.1323731],[657.4,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578221611,[[654.98,1.591518],[654.93,0.30537614],[654.46,3.00618416],[654.45,2.21887211],[654.32,1.35191252]],[[656.61,0.30459481],[657.17,1.1323731],[657.4,1.3588477],[657.46,8.30141119],[658.88,5.0039616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578221811,[[654.98,1.591518],[654.93,0.30537614],[654.64,1.35191252],[654.54,2.2855034],[654.47,2.21887211]],[[656.61,0.30459481],[656.99,1.1323731],[657.16,1.3588477],[657.26,2.3119284],[657.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578222111,[[654.99,0.30534817],[654.98,1.591518],[654.64,1.35191252],[654.54,2.2855034],[647.98,5.3943542]],[[656.61,0.30459481],[656.99,1.1323731],[657.16,1.3588477],[657.26,2.3119284],[657.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578222306,[[654.99,0.30534817],[654.98,1.591518],[654.65,2.21283695],[654.64,1.35191252],[654.54,2.2855034]],[[656.61,0.30459481],[656.99,1.1323731],[657.16,1.3588477],[657.26,2.3119284],[657.41,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578223311,[[654.99,0.30534817],[654.98,1.591518],[654.65,2.21283695],[654.64,1.35191252],[654.54,2.2855034]],[[656.61,0.30459481],[656.99,1.1323731],[657.16,1.3588477],[657.25,0.63515558],[657.26,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578223510,[[654.99,0.30534817],[654.98,1.591518],[654.66,3.00618416],[654.65,2.21283695],[654.64,1.35191252]],[[656.61,0.30459481],[656.99,1.1323731],[657.16,1.3588477],[657.25,0.63515558],[657.26,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578223709,[[654.99,0.30534817],[654.98,1.591518],[654.67,2.21283695],[654.66,3.00618416],[654.64,1.35191252]],[[656.61,0.30459481],[656.99,1.1323731],[657.16,1.3588477],[657.25,0.63515558],[657.26,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578223908,[[654.99,0.30534817],[654.98,1.591518],[654.67,2.21283695],[654.66,3.00618416],[654.64,1.35191252]],[[656.61,0.30459481],[656.99,1.1323731],[657.16,1.3588477],[657.26,2.3119284],[662.11,2.824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578251532,[[655.37,0.30517112],[655.29,1.59099654],[655.09,3.00618416],[654.48,1.35191252],[648.31,4.7673146]],[[656.94,0.3044418],[657.7,1.1323731],[657.99,0.63511399],[662.1,6.41361367],[665.05,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578298372,[[655.41,0.30515249],[655.35,1.59016656],[655.1,2.20510896],[655.09,2.99242093],[654.83,1.35191252]],[[657.29,0.30427969],[658.0,1.1323731],[658.16,0.63476017],[658.18,2.41796238],[664.52,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578332095,[[655.61,0.30505941],[655.59,1.35191252],[655.51,2.18884804],[655.5,2.96700223],[655.48,2.2855034]],[[657.29,0.30427969],[658.06,1.1323731],[658.24,1.3588477],[658.34,0.63432649],[658.35,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578389522,[[655.88,0.30493382],[655.84,1.58960363],[655.4,1.35191252],[655.38,2.20945782],[655.37,2.99419072]],[[657.26,0.30429358],[658.17,1.1323731],[658.39,1.3588477],[658.45,0.63458567],[658.53,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578463876,[[655.99,0.30488269],[655.95,1.58887181],[655.32,2.19864332],[655.31,2.98062631],[655.3,1.35191252]],[[657.76,0.30406227],[658.4,1.1323731],[658.64,1.3588477],[658.78,0.63442456],[658.79,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578486992,[[656.04,1.588038],[655.73,2.19510859],[655.72,2.98083325],[655.71,1.35191252],[655.57,2.2855034]],[[658.91,0.27936189],[658.93,1.1323731],[659.16,1.3588477],[659.22,5.84605749],[659.26,2.41492989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578546546,[[656.04,1.588038],[655.66,1.35191252],[655.55,2.2855034],[655.38,2.2855034],[655.31,2.18956426]],[[657.34,0.30425654],[658.06,1.1323731],[658.24,1.3588477],[658.35,2.3119284],[658.43,0.63455126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578604100,[[656.05,0.30485481],[656.04,1.5892588],[655.88,1.35191252],[655.77,2.2855034],[652.33,4.11018693]],[[657.34,0.30425654],[657.82,1.1323731],[658.0,1.3588477],[658.1,0.63463011],[658.11,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578653238,[[655.36,0.30517578],[655.35,1.59036034],[655.22,2.20749093],[655.21,2.99163669],[655.19,1.35191252]],[[657.0,0.304414],[657.74,1.1323731],[657.95,1.3588477],[658.08,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578677659,[[655.56,0.30508267],[655.48,1.58939792],[655.33,2.21064018],[655.32,2.99163669],[655.31,1.35191252]],[[657.7,0.2795907],[657.71,0.30408538],[658.15,1.1323731],[658.19,1.58938583],[658.38,0.63541068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578755815,[[655.65,1.59048149],[655.18,3.00482161],[655.05,2.2855034],[653.39,6.65225769]],[[656.99,0.30441863],[657.31,1.1323731],[657.49,1.3588477],[657.59,0.6359854],[657.6,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578814854,[[654.97,0.30535749],[654.93,1.59119054],[654.38,3.01253977],[654.37,2.22453578],[654.36,1.35191252]],[[656.6,0.30459945],[657.01,1.1323731],[657.22,1.3588477],[657.34,0.63632557],[657.35,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578844785,[[655.0,0.30534351],[654.98,2.21887964],[654.97,3.01253977],[654.93,1.59119054],[654.91,1.35191252]],[[656.6,0.30459945],[657.5,1.1323731],[657.69,1.3588477],[657.78,0.63586532],[657.79,2.42047242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578919348,[[655.0,0.30534351],[654.96,1.59076624],[654.76,2.22727294],[654.75,3.01386085],[654.51,1.35191252]],[[656.28,0.30474797],[656.65,1.1323731],[656.81,1.3588477],[656.84,0.63577768],[656.91,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739578974591,[[654.97,0.30535749],[654.96,1.59076624],[654.63,2.22410445],[654.62,3.02541284],[654.4,1.35191252]],[[656.66,0.30457162],[656.68,0.28001143],[657.37,1.1323731],[657.52,0.6362158],[657.53,3.21091673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579008714,[[655.09,0.30530156],[655.04,1.59092381],[654.86,2.22367496],[654.85,3.02541284],[654.69,1.35191252]],[[656.66,0.30457162],[657.32,1.1323731],[657.52,1.3588477],[657.63,3.06011554],[657.64,3.21375241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579064257,[[654.75,0.30546009],[654.74,1.35191252],[654.68,2.23331853],[654.67,3.02883703],[654.64,2.2855034]],[[656.48,0.30465513],[656.83,1.1323731],[656.98,1.3588477],[657.06,0.63629238],[657.07,2.43211537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579142307,[[653.56,0.30601628],[653.55,1.35191252],[653.45,3.0128669],[653.44,2.21460358],[653.43,2.2855034]],[[655.54,0.30509198],[656.18,1.1323731],[656.36,1.3588477],[656.48,2.3119284],[663.44,9.0508007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579170026,[[653.87,0.30587119],[653.86,2.23068648],[653.85,3.01232965],[653.76,1.35191252],[653.66,2.2855034]],[[655.48,0.28045037],[655.49,0.30511525],[655.73,1.1323731],[655.89,1.3588477],[655.98,0.63658531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579212160,[[654.18,3.3180559],[654.17,2.23456328],[654.14,1.35191252],[654.03,2.2855034],[648.7,8.9489389]],[[655.46,0.30512922],[655.98,1.1323731],[656.14,1.3588477],[656.23,0.63638443],[656.24,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579299028,[[654.33,0.30565616],[654.32,1.59297504],[654.19,1.35191252],[654.09,2.2855034],[653.01,3.22548633]],[[655.72,0.30500823],[656.12,1.1323731],[656.28,1.3588477],[656.36,0.63468096],[656.37,3.21260244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579352551,[[654.33,0.30565616],[654.32,1.59297504],[653.96,2.23659167],[653.95,3.02886291],[653.93,1.35191252]],[[655.69,0.30502219],[656.2,1.1323731],[656.39,1.3588477],[656.46,3.85081615],[656.48,2.42763997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579378183,[[654.32,1.59297504],[653.69,1.35191252],[653.63,2.23660299],[653.62,3.02880617],[653.55,2.2855034]],[[655.6,0.30506406],[656.26,1.1323731],[656.49,1.3588477],[656.63,2.3119284],[656.67,5.86433001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579450748,[[652.82,0.30636316],[652.72,1.59603742],[652.56,2.21979094],[652.55,3.00830638],[652.48,1.35191252]],[[654.79,0.30544143],[655.28,1.1323731],[655.48,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579500991,[[652.8,1.59697126],[651.02,1.35191252],[650.8,2.2855034],[650.46,2.2855034],[649.93,2.2855034]],[[654.19,0.30572157],[655.38,1.1323731],[655.74,1.3588477],[655.96,2.3119284],[656.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579525105,[[652.81,0.30636785],[652.8,1.59697126],[652.76,2.22826277],[652.75,3.02014621],[652.48,1.35191252]],[[654.96,0.30536215],[655.7,1.1323731],[655.91,1.3588477],[656.03,3.81281187],[657.86,8.04587483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579606275,[[653.05,0.30625526],[652.9,1.35191252],[652.77,2.23145066],[652.76,2.2855034],[652.68,3.0202969]],[[654.76,0.30545543],[655.2,1.1323731],[655.42,1.3588477],[655.55,0.63201344],[655.56,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579639607,[[653.29,0.30614275],[653.16,1.59498283],[653.13,3.0300107],[653.12,2.23650233],[653.08,1.35191252]],[[655.56,0.30508267],[656.31,1.1323731],[656.55,1.3588477],[656.65,3.82082226],[656.66,2.40532195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579661916,[[653.42,0.30608184],[653.37,1.35191252],[653.26,2.2855034],[652.84,2.2855034],[646.32,8.9475501]],[[655.26,0.30522235],[655.66,1.1323731],[655.83,1.3588477],[655.93,0.63290461],[655.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579709752,[[653.34,0.30611932],[653.32,1.59572029],[652.92,2.2287097],[652.63,3.02274772],[652.49,1.35191252]],[[654.99,0.30534817],[655.76,1.1323731],[655.97,1.3588477],[656.03,0.63254359],[656.04,3.18509027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579795613,[[653.33,0.30612401],[652.91,1.35191252],[652.87,2.24307635],[652.86,3.0337535],[652.8,2.2855034]],[[654.6,0.30553009],[655.01,1.1323731],[655.18,1.3588477],[655.28,0.63328646],[655.29,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579816232,[[652.99,1.59644623],[651.95,3.0298079],[651.94,1.35191252],[651.81,2.2855034],[651.61,2.2855034]],[[654.28,0.30567952],[654.99,1.1323731],[655.2,1.3588477],[655.31,3.03598655],[655.32,3.18283836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579877774,[[652.7,0.30641948],[652.52,2.23975807],[652.51,3.00845441],[652.46,1.35191252],[652.33,2.2855034]],[[654.76,0.30545543],[655.38,1.1323731],[655.59,1.3588477],[655.69,0.63316943],[655.7,3.18275098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579947920,[[653.66,0.30596946],[653.63,1.35191252],[653.57,2.22979989],[653.56,3.01925155],[653.54,2.2855034]],[[655.27,0.30521769],[655.67,1.1323731],[655.82,1.3588477],[655.9,0.63331327],[659.75,6.3482038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739579971044,[[653.82,0.30589458],[653.58,1.59383838],[653.19,1.35191252],[653.02,2.2855034],[652.74,2.2855034]],[[655.83,0.30495707],[656.86,1.1323731],[657.15,1.3588477],[657.32,2.3119284],[657.6,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580008282,[[653.56,1.59374106],[651.97,2.22503209],[651.96,1.35191252],[651.78,2.2855034],[651.5,2.2855034]],[[655.8,0.28078495],[655.94,1.1323731],[656.21,0.6329528],[656.24,1.3588477],[656.41,3.17774503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580079244,[[653.1,0.30623181],[652.8,3.01339506],[652.79,3.84285243],[652.71,1.35191252],[652.57,2.2855034]],[[654.51,0.3055721],[655.11,1.1323731],[655.33,1.3588477],[655.47,2.3119284],[655.53,0.63236786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580131309,[[653.54,0.30602564],[653.11,2.23415887],[653.1,3.02466953],[652.83,1.35191252],[652.73,2.2855034]],[[654.85,0.30541345],[655.39,1.1323731],[655.55,1.3588477],[655.64,3.82727285],[655.65,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580153900,[[653.54,0.30602564],[652.94,1.35191252],[652.86,2.23424906],[652.84,3.02466953],[652.83,2.2855034]],[[654.83,0.30542278],[655.5,1.1323731],[655.69,1.3588477],[655.8,0.63244753],[655.81,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580207836,[[652.75,0.30639601],[652.74,1.59727667],[652.33,2.2258036],[652.32,3.03186891],[652.21,1.35191252]],[[654.27,0.30568419],[655.09,1.1323731],[655.25,1.3588477],[655.33,0.62851076],[659.36,6.32005459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580269873,[[652.91,0.30632093],[652.85,1.35191252],[652.84,2.2414468],[652.83,1.59604962],[652.8,3.02309695]],[[654.5,0.30557677],[655.27,1.1323731],[655.49,1.3588477],[655.55,3.80620505],[655.6,2.39937838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580292284,[[653.11,0.30622712],[652.98,1.59503766],[652.74,2.22463224],[652.73,3.01376241],[652.69,1.35191252]],[[655.2,0.3052503],[656.02,1.1323731],[656.24,1.3588477],[656.25,3.79254436],[656.28,2.38971602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580344826,[[653.63,0.3059835],[653.5,4.62234327],[653.3,1.35191252],[653.18,2.2855034],[653.01,2.2855034]],[[655.15,0.3052736],[655.65,1.1323731],[655.83,1.3588477],[655.93,0.63000163],[655.94,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580414185,[[653.16,0.30620368],[653.12,1.5953789],[652.51,2.22801984],[652.5,1.35191252],[652.35,2.2855034]],[[654.74,0.30546476],[655.42,1.1323731],[655.67,1.3588477],[655.82,2.3119284],[656.06,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580442309,[[653.42,0.30608184],[653.31,1.59553129],[653.22,2.24126153],[653.21,3.03222104],[653.16,1.35191252]],[[654.74,0.30546476],[655.37,1.1323731],[655.55,1.3588477],[655.66,0.63279557],[655.67,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580498356,[[653.56,2.54949706],[653.55,3.03953834],[653.52,1.59526311],[653.19,1.35191252],[652.44,3.2392527]],[[655.52,0.28058119],[655.53,0.30509663],[655.78,1.1323731],[656.03,1.3588477],[656.14,3.05479594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580547991,[[653.75,0.30592734],[653.74,1.35191252],[653.66,3.02060218],[653.63,1.59400873],[653.62,2.2855034]],[[655.39,0.30516181],[656.24,1.1323731],[656.45,1.3588477],[656.55,5.81504499],[656.57,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580602839,[[653.78,1.59482446],[653.77,0.30591798],[653.43,2.23774353],[653.42,3.03036197],[653.24,1.35191252]],[[655.3,0.30520372],[655.32,0.28057985],[655.71,1.1323731],[655.9,1.3588477],[656.01,3.82745767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580649275,[[653.26,0.30615681],[653.25,1.35191252],[653.17,3.00685669],[653.16,2.2855034],[648.12,5.3943542]],[[654.81,0.30543211],[655.0,1.1323731],[655.15,1.3588477],[655.23,0.63303625],[655.24,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580732147,[[653.59,0.30600223],[653.13,1.35191252],[652.96,2.23654341],[652.95,2.2855034],[652.83,3.02862327]],[[655.38,0.30516646],[656.15,1.1323731],[656.45,1.3588477],[656.63,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580785898,[[653.77,0.30591798],[653.5,1.35191252],[653.42,2.24258897],[653.41,3.03826725],[653.37,2.2855034]],[[655.29,0.30520838],[655.87,1.1323731],[656.1,1.3588477],[656.23,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580813316,[[653.77,0.30591798],[653.46,1.35191252],[653.39,2.24413351],[653.38,3.03869889],[653.34,2.2855034]],[[655.29,0.30520838],[655.57,1.1323731],[655.76,1.3588477],[655.87,0.63491122],[655.88,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580901005,[[653.52,0.30603501],[653.43,2.24264517],[653.42,4.38236275],[653.41,1.59509249],[653.3,2.2855034]],[[654.99,0.30534817],[655.41,1.1323731],[655.61,1.3588477],[655.72,3.85125291],[655.73,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580957351,[[653.89,0.30586184],[653.82,2.22979636],[653.81,3.01972685],[653.79,1.35191252],[653.77,1.59375322]],[[656.29,0.30474332],[656.39,0.28028255],[656.45,1.1323731],[656.66,1.3588477],[656.72,0.63604421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739580986266,[[654.03,0.30579637],[653.88,1.35191252],[653.74,2.2855034],[653.52,2.2855034],[647.31,5.47589632]],[[656.05,0.30485481],[656.86,1.1323731],[657.08,1.3588477],[657.21,0.63574371],[657.22,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581044514,[[654.49,0.30558144],[654.37,1.59409391],[653.89,2.24011549],[653.88,3.03393159],[653.74,1.35191252]],[[655.69,0.30502219],[656.22,1.1323731],[656.4,1.3588477],[656.49,0.63597939],[656.5,5.61996607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581130480,[[654.38,0.30563281],[654.37,1.59409391],[654.13,3.03038863],[654.12,2.23759491],[654.09,1.35191252]],[[655.67,0.30503149],[656.37,1.1323731],[656.56,1.3588477],[656.67,0.63662166],[656.68,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581157306,[[654.47,0.30559078],[654.46,1.35191252],[654.45,3.03038863],[654.36,2.2855034],[650.96,4.46536124]],[[655.67,0.30503149],[656.18,1.1323731],[656.35,1.3588477],[656.44,0.63622951],[656.45,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581213544,[[654.42,0.30561413],[654.41,1.59290213],[653.77,3.03315504],[653.76,2.23960957],[653.74,1.35191252]],[[655.78,0.30498032],[656.45,1.1323731],[656.7,1.3588477],[656.78,5.86594399],[656.79,2.42597648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581276685,[[654.42,0.30561413],[654.41,1.59290213],[653.77,2.21556722],[653.76,3.00552038],[653.72,1.35191252]],[[656.93,0.30444644],[658.04,1.1323731],[658.35,2.40543552],[660.77,3.73719729],[665.04,9.06657513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581309217,[[654.81,0.30543211],[654.79,1.35191252],[654.67,2.2855034],[654.52,1.59173639],[649.63,8.5878421]],[[656.41,0.30468761],[657.16,1.1323731],[657.35,1.3588477],[657.46,0.63753126],[662.07,6.40854908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581359252,[[655.38,0.30516646],[655.27,1.35191252],[655.18,2.22459757],[655.17,3.01388042],[655.16,2.2855034]],[[656.84,0.30448815],[657.52,1.1323731],[657.7,1.3588477],[657.8,3.84622306],[657.81,2.4194361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581441122,[[655.59,0.30506871],[655.54,1.58993044],[655.49,3.03016562],[655.46,1.35191252],[648.78,5.47589632]],[[656.84,0.30448815],[657.78,1.1323731],[658.01,1.3588477],[658.13,2.43667943],[658.14,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581496365,[[655.54,1.58993044],[654.66,2.23184573],[654.65,3.02887252],[654.52,1.35191252],[654.37,2.2855034]],[[656.77,0.3045206],[657.54,1.1323731],[657.78,1.3588477],[657.82,2.65424678],[657.83,5.64769024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581518681,[[654.9,0.30539013],[654.88,1.35191252],[654.76,5.23705447],[654.75,2.2855034],[642.29,8.17165863]],[[656.6,0.30459945],[657.28,1.1323731],[657.48,1.3588477],[657.6,0.63909002],[657.61,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581568423,[[655.39,0.30516181],[655.38,1.35191252],[655.28,2.2289805],[655.27,2.2855034],[648.56,5.44777242]],[[657.24,0.30430284],[657.26,0.27977994],[657.36,1.1323731],[657.54,1.3588477],[657.64,0.63880853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581647386,[[656.05,0.30485481],[655.4,1.35191252],[655.26,2.21578621],[655.25,3.0041507],[655.22,2.2855034]],[[657.51,0.30417788],[658.94,1.1323731],[659.25,1.3588477],[659.31,5.86891038],[659.32,2.42553173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581666716,[[656.08,1.65675339],[655.98,3.0041507],[655.97,2.2855034],[655.8,2.2855034],[655.54,2.2855034]],[[657.81,0.30403916],[658.06,1.1323731],[658.24,1.3588477],[658.34,2.3119284],[660.24,3.1291073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581746872,[[656.34,0.30472011],[656.24,1.58799573],[656.09,3.00727269],[656.08,1.35191252],[655.93,2.2855034]],[[657.77,0.30405764],[658.74,1.1323731],[658.97,1.3588477],[659.03,0.63793867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581810016,[[656.66,0.30457162],[656.65,1.35191252],[656.55,2.21908887],[656.54,2.2855034],[656.45,3.00906754]],[[658.2,0.27931103],[658.21,0.30385439],[658.32,1.1323731],[658.49,1.3588477],[658.58,0.6385937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581831235,[[656.66,0.30457162],[656.52,1.58785081],[656.24,3.00642966],[656.23,2.2162097],[656.11,1.35191252]],[[658.04,0.30393289],[658.61,1.1323731],[658.84,1.3588477],[658.97,0.63867318],[658.98,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581887573,[[656.66,0.30457162],[656.61,1.5871568],[656.43,3.00589118],[656.42,1.35191252],[656.28,2.2855034]],[[658.04,0.30393289],[658.76,1.1323731],[658.99,1.3588477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581976557,[[656.85,0.30448351],[656.84,1.58710854],[656.38,1.35191252],[656.23,2.2855034],[656.0,2.2855034]],[[658.42,0.30375748],[659.04,1.1323731],[659.29,1.3588477],[659.42,0.6383909],[659.43,3.21911343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739581992667,[[656.85,0.30448351],[656.84,1.58710854],[656.65,2.99586916],[656.59,1.35191252],[649.86,5.44777242]],[[658.38,0.30377593],[658.75,1.1323731],[658.95,1.3588477],[659.06,0.63841197],[659.07,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582053311,[[656.85,0.30448351],[656.84,1.58710854],[656.75,3.00375219],[656.74,2.21509116],[656.72,1.35191252]],[[658.38,0.30377593],[658.95,1.1323731],[659.17,1.3588477],[659.3,2.43378926],[659.31,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582135886,[[656.5,0.30464584],[656.48,1.35191252],[656.37,2.20011768],[656.36,2.2855034],[656.34,1.58819503]],[[658.14,0.30388671],[658.37,0.27933082],[658.73,1.1323731],[658.93,1.3588477],[658.97,0.63860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582179823,[[655.78,0.30498032],[655.2,2.19695499],[655.19,2.98776721],[654.99,1.35191252],[654.88,2.2855034]],[[657.31,0.30427043],[658.14,1.1323731],[658.31,1.3588477],[658.36,0.63932504],[658.37,0.27933082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582207042,[[655.8,0.30497102],[655.79,1.5900939],[655.43,1.35191252],[655.32,2.2855034],[655.15,2.2855034]],[[657.25,0.30429821],[657.47,1.1323731],[657.65,1.3588477],[657.76,2.3119284],[657.8,0.63939647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582285700,[[655.79,1.5900939],[655.67,3.00931725],[655.66,1.35191252],[655.55,2.2855034],[649.24,5.44777242]],[[657.53,0.27970141],[657.54,1.1323731],[657.72,1.3588477],[657.82,0.63931952],[657.83,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582343740,[[655.79,1.5900939],[655.18,2.2855034],[655.01,2.2855034],[654.75,2.2855034]],[[656.91,0.3044557],[657.28,1.1323731],[657.46,1.3588477],[657.56,0.63966625],[657.57,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582375469,[[655.79,1.5900939],[655.36,3.01617539],[655.31,1.35191252],[655.19,2.2855034],[646.63,5.93971684]],[[656.91,0.3044557],[657.28,1.1323731],[657.47,1.3588477],[657.58,0.63966208],[657.59,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582455031,[[655.51,0.30510594],[655.43,1.58966414],[655.35,2.21177889],[655.34,2.99704057],[655.09,1.35191252]],[[657.38,0.30423803],[657.97,1.1323731],[658.17,1.3588477],[658.3,2.3119284],[664.94,9.07799685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582504078,[[655.56,0.30508267],[655.52,1.58844875],[655.13,2.18146015],[655.12,2.95734711],[655.09,1.35191252]],[[657.88,0.3040068],[659.08,1.1323731],[659.41,1.3588477],[659.53,5.82937981],[659.59,2.40645068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582532393,[[656.26,0.30475726],[656.07,1.58834604],[656.03,2.20275393],[656.02,2.97503464],[655.97,1.35191252]],[[657.82,0.30403453],[658.41,1.1323731],[658.63,1.3588477],[658.75,0.63901559],[658.76,2.3119284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582595053,[[656.39,0.3046969],[656.35,1.58837625],[656.08,1.35267274],[655.95,2.30142238],[655.75,2.30142238]],[[658.15,0.30388209],[658.43,1.13638336],[658.64,1.36366003],[658.76,2.32011602],[658.96,2.32011602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582658494,[[656.63,0.30458553],[656.59,2.20729402],[656.58,2.99024256],[656.55,1.5870422],[656.53,1.34992403]],[[658.43,0.30375286],[658.92,1.13476159],[659.14,1.36171391],[659.26,3.85995646],[659.27,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582703032,[[656.89,0.30446497],[656.48,1.34992403],[656.35,2.20863829],[656.34,2.29674574],[656.33,2.99414706]],[[658.27,0.30382669],[659.21,1.13476159],[659.44,1.36171391],[659.57,3.85788228],[659.58,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582752073,[[656.89,0.30446497],[656.84,1.58712061],[655.82,2.20449379],[655.81,2.98897259],[655.79,1.34992403]],[[658.27,0.30382669],[659.12,1.13476159],[659.43,1.36171391],[659.62,0.63852868],[659.63,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582833133,[[656.89,0.30446497],[656.84,1.58712061],[656.64,2.20981965],[656.63,2.99587907],[656.6,1.34992403]],[[658.27,0.30382669],[658.77,1.13476159],[658.98,1.36171391],[659.09,0.63842393],[659.1,3.22861773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582857554,[[656.89,0.30446497],[656.84,1.58712061],[656.77,2.20836495],[656.76,2.99587907],[656.74,1.34992403]],[[658.25,0.30383592],[658.42,1.13476159],[658.57,1.36171391],[658.65,0.63851182],[659.93,5.01639435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739582935111,[[656.89,0.30446497],[656.84,1.58712061],[656.26,2.20976044],[656.25,2.99609957],[656.23,1.34992403]],[[658.19,0.30386362],[658.61,1.13476159],[658.87,1.36171391],[658.99,0.63858527],[659.0,3.23032916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583005272,[[656.89,0.30446497],[656.84,1.58712061],[656.28,1.34992403],[656.13,2.29674574],[655.89,2.29674574]],[[658.47,0.30373441],[659.1,1.13476159],[659.34,1.36171391],[659.48,0.63831162],[659.49,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583021773,[[656.89,0.30446497],[656.84,1.58712061],[656.05,2.20191205],[656.04,2.98549093],[656.02,1.34992403]],[[658.25,0.27935458],[658.26,0.30383131],[658.82,1.13476159],[659.05,1.36171391],[659.14,5.85945172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583092021,[[656.84,1.58712061],[656.35,2.20884574],[656.34,2.99740338],[656.29,1.34992403],[656.18,2.29674574]],[[657.8,0.30404378],[658.32,1.13476159],[658.49,1.36171391],[658.6,2.31680493],[658.68,3.86188822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583167270,[[656.84,1.58712061],[656.23,3.00068902],[656.22,1.34992403],[656.09,2.29674574],[655.9,2.29674574]],[[657.98,0.3039606],[658.25,1.13476159],[658.46,1.36171391],[658.58,2.31680493],[665.68,6.6055098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583219925,[[656.85,0.30448351],[656.84,1.58712061],[656.44,2.98953196],[656.43,2.20483149],[656.42,1.34992403]],[[657.98,0.3039606],[658.66,1.13476159],[658.85,1.36171391],[658.95,0.63858087],[658.96,3.21588012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583243640,[[656.85,0.30448351],[656.84,1.58712061],[656.6,2.99710291],[656.59,2.21040194],[656.57,1.34992403]],[[658.25,0.30383592],[658.71,1.13476159],[658.91,1.36171391],[659.02,0.63852765],[659.03,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583296480,[[656.85,0.30448351],[656.84,1.58712061],[656.38,1.34992403],[656.32,2.99723308],[656.26,2.29674574]],[[658.11,0.30390056],[658.43,1.13476159],[658.63,1.36171391],[658.74,0.63865843],[658.75,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583371343,[[656.85,0.30448351],[656.84,1.58712061],[656.74,2.19459855],[656.73,1.34992403],[656.59,2.29674574]],[[659.32,0.27906224],[659.33,0.30333823],[659.46,1.13476159],[659.68,1.36171391],[659.81,0.63809892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583396560,[[656.85,0.29685611],[656.84,1.58610186],[656.78,2.95725607],[656.73,1.34992403],[650.06,5.39249991]],[[658.74,0.30360992],[659.63,1.13476159],[659.84,1.36171391],[659.96,2.31680493],[667.05,9.07617605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583447599,[[657.48,0.30419176],[657.41,1.5850423],[657.21,1.34992403],[657.06,2.29674574],[650.49,5.39249991]],[[659.28,0.30336124],[659.78,1.13476159],[660.02,1.36171391],[660.16,2.31680493],[667.24,9.07617605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583519035,[[657.27,1.58615608],[656.89,1.34992403],[656.79,2.29674574],[656.76,2.9802978]],[[659.12,0.27897463],[659.13,0.30343027],[659.52,1.13476159],[659.69,1.36171391],[659.79,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583541252,[[657.29,0.30427969],[657.27,1.58615608],[657.0,1.34992403],[656.88,2.29674574],[650.11,5.39249991]],[[659.08,0.30345329],[659.7,1.13476159],[659.89,1.36171391],[660.0,0.63815228],[660.01,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583599615,[[657.42,0.30421952],[657.37,1.58552976],[657.21,2.19861919],[657.2,2.98236106],[657.17,1.34992403]],[[658.8,0.30358227],[659.5,1.13476159],[659.71,1.36171391],[659.84,2.31680493],[666.92,9.07617605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583670066,[[657.63,0.30412237],[657.62,1.58563211],[656.78,1.34992403],[656.65,2.29674574],[656.12,2.29674574]],[[658.94,0.30351777],[659.35,1.13476159],[659.5,0.63848111],[659.57,1.36171391],[659.7,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583708996,[[657.63,0.30412237],[657.62,1.58563211],[657.21,2.98680304],[657.19,1.34992403]],[[658.86,0.30355462],[659.26,1.13476159],[659.45,1.36171391],[659.56,0.63836469],[659.57,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583754432,[[657.63,0.30412237],[657.62,1.58563211],[657.19,2.97137792],[657.18,2.19020556],[657.13,1.34992403]],[[659.39,0.30331063],[660.16,1.13476159],[660.38,1.36171391],[660.44,0.63794928],[660.45,3.20407942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583837187,[[658.26,0.30383131],[658.19,1.58439282],[657.91,2.20148131],[657.9,2.98547369],[657.88,1.34992403]],[[659.54,0.30324165],[659.78,1.13476159],[659.94,1.36171391],[660.04,2.31680493],[665.69,5.4457266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583892939,[[658.23,0.30384516],[658.22,1.58399017],[658.13,2.35088695],[658.12,2.98689044],[658.06,1.34992403]],[[659.62,0.30320487],[659.87,1.13476159],[660.03,1.36171391],[660.06,0.63780397],[660.14,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583925061,[[658.23,0.30384516],[658.22,1.58399017],[657.91,2.34947302],[657.88,1.34992403],[651.01,5.39249991]],[[659.62,0.30320487],[659.89,1.13476159],[660.08,1.36171391],[660.2,2.31680493],[660.38,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739583981297,[[658.26,0.30383131],[658.22,1.58350365],[658.19,1.34992403],[658.14,3.00904556],[651.45,5.39249991]],[[660.05,0.30300734],[660.75,1.13476159],[660.95,1.36171391],[661.07,0.63722329],[661.08,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584022329,[[658.46,0.30373902],[658.44,1.34992403],[658.38,1.58291543],[658.31,2.29674574],[656.71,3.17524072]],[[660.05,0.30300734],[660.77,1.13476159],[660.98,1.36171391],[661.09,0.63728125],[661.1,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584085784,[[658.5,0.30372057],[658.46,1.58272945],[658.29,2.34124587],[658.28,3.00959984],[658.27,1.34992403]],[[660.34,0.30287427],[660.81,1.13476159],[661.02,1.36171391],[661.13,0.63722917],[661.14,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584143925,[[658.71,0.30362374],[658.68,2.35262668],[658.67,3.02026412],[658.66,1.5825675]],[[660.34,0.29298223],[660.64,1.13476159],[660.85,1.36171391],[660.96,0.63815696],[660.97,2.39245055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584217682,[[658.71,0.30362374],[658.66,1.5825675],[658.38,1.34992403],[658.37,3.01345001],[658.23,2.29674574]],[[660.1,0.30298439],[660.92,1.13476159],[661.16,1.36171391],[661.29,0.6381591],[661.3,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584238601,[[658.72,2.9960986],[658.71,2.63744176],[658.66,1.5825675],[658.61,1.34992403],[658.5,2.29674574]],[[660.64,0.30273674],[661.38,1.13476159],[661.57,1.36171391],[661.67,0.63779177],[661.68,2.37857101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584295459,[[659.11,0.30343948],[659.01,1.5817343],[658.95,2.34882845],[658.94,3.01670758],[658.9,1.34992403]],[[660.52,0.30279173],[661.1,1.13476159],[661.3,1.36171391],[661.4,0.63784842],[661.41,3.06241365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584378125,[[659.25,0.30337504],[659.2,1.58133899],[659.05,3.01275533],[659.04,2.34684242],[659.0,1.34992403]],[[660.94,0.27818201],[660.95,0.30259474],[661.23,1.13476159],[661.44,1.36171391],[661.56,3.69864052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584430676,[[659.25,0.30337504],[659.2,1.58133899],[658.71,3.00396401],[658.7,2.33897479],[658.66,1.34992403]],[[660.82,0.30265427],[661.7,1.13476159],[661.96,1.36171391],[661.99,5.68783835],[663.54,4.74329956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584454193,[[659.25,0.30337504],[659.2,1.58133899],[659.17,2.33904927],[659.16,3.00444889],[659.14,1.34992403]],[[660.79,0.30266801],[661.56,1.13476159],[661.74,1.36171391],[661.83,0.63758549],[661.84,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584534665,[[659.48,0.30326924],[658.98,1.34992403],[658.89,3.01744692],[658.88,2.3495904],[658.87,2.29674574]],[[660.92,0.30260848],[660.93,0.27818368],[661.37,1.13476159],[661.56,1.36171391],[661.65,3.69368413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584587102,[[658.92,0.30352698],[658.09,2.34542378],[658.06,3.01702942],[658.03,1.34992403],[657.88,2.29674574]],[[660.45,0.30282383],[661.22,1.13476159],[661.47,1.36171391],[668.65,9.07617605],[668.73,9.07617605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584610723,[[659.12,0.30343488],[658.98,1.58118331],[658.55,2.33242594],[658.38,1.34992403]],[[661.89,0.27804833],[661.9,0.30216044],[662.38,1.13476159],[662.66,1.36171391],[662.77,5.66957872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584688376,[[659.9,0.30307622],[659.73,2.33874954],[659.72,3.01042565],[659.2,1.34992403],[658.45,3.17394474]],[[661.13,0.30251236],[662.13,2.37827258],[662.28,3.6866178],[662.3,1.13476159],[667.8,9.07617605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584729923,[[659.9,0.30307622],[659.69,1.34992403],[659.61,2.3444001],[659.6,3.00838659],[659.58,2.29674574]],[[661.13,0.30251236],[661.66,1.13476159],[661.84,1.36171391],[661.95,2.31680493],[668.66,9.07617605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584781365,[[659.75,1.58041138],[659.03,1.34992403],[658.86,2.29674574],[658.61,2.29674574],[638.27,22.46866313]],[[661.13,0.30251236],[661.6,1.13476159],[661.87,1.36171391],[662.02,0.63748598],[662.03,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584833905,[[659.76,0.30314053],[659.75,1.58041138],[659.34,2.34143296],[659.33,3.03611301],[659.31,1.34992403]],[[661.05,0.30254897],[661.54,1.13476159],[661.69,1.36171391],[661.77,0.6374684],[661.78,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584909468,[[659.88,0.3030854],[659.83,1.57961032],[659.49,3.00573835],[659.33,1.34992403],[659.18,2.29674574]],[[661.85,0.30218327],[662.46,1.13476159],[662.71,1.36171391],[662.86,2.31680493],[663.1,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584928986,[[659.88,0.3030854],[659.83,1.57961032],[659.32,2.31743397],[659.31,3.00573835],[658.92,1.34992403]],[[661.34,0.3024163],[662.21,1.13476159],[662.39,1.36171391],[662.48,3.67095897],[662.49,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739584989931,[[659.88,0.3030854],[659.83,1.57961032],[659.62,2.33347435],[659.61,3.02909914],[659.47,1.34992403]],[[661.32,0.30242545],[661.68,1.13476159],[661.86,1.36171391],[661.96,0.63866548],[661.97,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585070998,[[659.99,0.30303489],[659.92,1.57887573],[658.98,2.31696909],[658.97,3.01029033],[658.68,1.34992403]],[[661.78,0.30221523],[663.04,1.13476159],[663.24,0.63827452],[663.41,1.36171391],[663.64,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585091120,[[659.99,0.30303489],[659.95,1.57923995],[659.39,2.3265336],[659.38,1.34992403],[652.68,5.39249991]],[[661.4,0.30238887],[661.94,1.13476159],[662.13,1.36171391],[662.24,0.63862349],[662.25,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585155277,[[659.95,1.57923995],[659.31,2.34207454],[659.3,3.04067398],[659.17,1.34992403],[659.01,2.29674574]],[[661.22,0.30247118],[661.92,1.13476159],[662.19,1.36171391],[662.35,2.31680493],[662.36,0.63864876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585223326,[[658.44,0.30374825],[657.96,2.32905666],[657.88,1.34992403],[657.75,2.29674574],[657.55,2.29674574]],[[660.78,0.30267259],[660.79,0.82704072],[660.8,0.27826782],[661.69,0.63920203],[661.7,1.13476159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585273458,[[659.44,0.30328763],[659.4,2.33764004],[659.2,1.34992403],[659.07,2.29674574],[658.86,2.29674574]],[[660.73,0.3026955],[661.73,1.13476159],[661.95,1.36171391],[662.08,0.63885537],[662.09,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585299281,[[659.56,0.30323245],[659.52,2.33428079],[659.51,2.95882274],[659.37,1.34992403],[659.36,1.58023196]],[[661.23,0.30246661],[661.86,1.13476159],[662.06,1.36171391],[662.17,0.6386133],[662.18,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585378435,[[660.18,0.30294768],[659.98,1.57925787],[659.56,2.33178667],[659.55,1.34992403],[659.51,2.9549359]],[[661.62,0.30228832],[662.19,1.13476159],[662.36,1.36171391],[662.44,0.6383861],[662.45,3.04122803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585431659,[[660.24,0.30292015],[660.18,1.57956849],[659.61,2.34260984],[659.6,2.96670657],[659.52,1.34992403]],[[661.58,0.30230659],[662.24,1.13476159],[662.5,1.36171391],[662.56,5.69484511],[662.6,2.42191109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585451782,[[660.24,0.30292015],[659.81,1.34992403],[659.74,2.96773673],[659.73,2.34150035],[659.7,2.29674574]],[[661.48,0.3023523],[661.88,1.13476159],[662.04,1.36171391],[662.12,0.63850793],[662.13,2.42201328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585523514,[[659.76,0.30314053],[659.68,1.58046521],[658.86,2.96697634],[658.85,2.34106584],[658.79,1.34992403]],[[661.11,0.30252151],[662.15,1.13476159],[662.46,1.36171391],[662.65,5.68910696],[662.66,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585607589,[[659.38,0.30331523],[659.01,1.34992403],[658.85,2.29674574],[658.6,2.29674574],[638.29,13.48124979]],[[661.08,0.30253524],[661.52,1.13476159],[661.79,1.36171391],[661.95,2.31680493],[662.59,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585634001,[[659.56,0.30323245],[659.54,1.34992403],[659.44,2.35296202],[659.43,2.98076964],[659.41,1.58004064]],[[661.6,0.30229746],[661.85,1.13476159],[662.06,1.36171391],[662.18,0.63871727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585687750,[[659.94,0.30305785],[659.84,2.32741128],[659.76,1.34992403],[659.69,2.94160151],[659.64,2.29674574]],[[661.47,0.30235687],[662.13,1.13476159],[662.15,0.6395655],[662.32,1.36171391],[662.45,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585759297,[[659.5,0.30326004],[659.48,1.34992403],[659.46,5.2836742],[659.45,1.58000477]],[[661.47,0.30235687],[661.96,1.13476159],[662.16,1.36171391],[662.28,0.63980436],[662.29,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585807827,[[660.11,0.3029798],[659.82,1.57918023],[659.78,2.33254891],[659.77,2.95680446],[659.67,1.34992403]],[[661.47,0.30235687],[662.42,1.13476159],[662.67,1.36171391],[662.81,0.63944659],[662.82,4.73366683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585850669,[[660.11,0.3029798],[660.06,1.57965812],[659.68,2.33711676],[659.67,1.34992403],[659.64,2.96210646]],[[661.47,0.30235687],[661.89,1.13476159],[662.07,1.36171391],[662.18,0.63969824],[662.19,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585938734,[[660.33,0.30287886],[660.29,1.34992403],[660.18,2.29674574],[660.01,2.29674574],[653.23,5.39249991]],[[661.96,0.30213305],[662.59,1.13476159],[662.77,1.36171391],[662.87,0.63919953],[662.88,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739585994182,[[660.33,0.30287886],[659.68,1.34992403],[659.58,2.95775485],[659.57,2.33376885],[659.53,2.29674574]],[[661.61,0.30229289],[662.2,1.13476159],[662.44,1.36171391],[662.58,2.31680493],[662.65,0.63961118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586017900,[[660.33,0.30287886],[660.28,1.57969397],[659.83,2.34319572],[659.82,1.34992403],[659.68,2.29674574]],[[661.55,0.3023203],[661.97,1.13476159],[662.19,1.36171391],[662.33,2.31680493],[662.54,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586100582,[[659.79,0.30312675],[659.78,1.58038147],[659.7,2.94133589],[659.69,1.34992403],[654.98,5.88267178]],[[661.93,0.30214675],[662.58,1.13476159],[662.77,1.36171391],[670.11,9.07617605],[670.15,5.4457266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586154027,[[659.89,0.30308081],[659.85,1.5803097],[659.42,2.95991875],[659.41,1.34992403],[653.16,5.39249991]],[[661.32,0.30242545],[661.69,1.13476159],[661.88,1.36171391],[661.99,2.31680493],[668.92,9.07617605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586202959,[[659.89,0.30308081],[659.85,1.5803097],[659.42,2.99205654],[659.41,2.36058018],[659.36,1.34992403]],[[661.32,0.30242545],[661.79,1.13476159],[662.04,1.36171391],[662.18,0.639817],[662.19,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586247579,[[659.24,0.30337964],[659.23,1.34992403],[659.11,2.29674574],[658.93,2.29674574],[652.23,5.39249991]],[[661.08,0.30253524],[661.39,1.13476159],[661.59,1.36171391],[661.69,0.64014783],[661.7,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586327451,[[659.03,0.30347632],[658.65,2.32855934],[658.64,2.9805121],[658.62,1.34992403],[658.46,2.29674574]],[[660.66,0.30272757],[661.52,1.13476159],[661.79,1.36171391],[661.89,5.71149027],[661.9,2.41981689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586355277,[[659.03,0.30347632],[658.9,1.58182417],[658.77,1.34992403],[658.73,2.99146331],[652.06,5.39249991]],[[660.63,0.30274132],[661.16,1.13476159],[661.4,1.36171391],[661.54,0.6404057],[661.55,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586399709,[[659.17,0.30341186],[659.04,2.32210567],[659.03,2.9727518],[659.0,1.34992403],[658.89,2.29674574]],[[661.33,0.30242087],[661.35,0.27804581],[662.03,1.13476159],[662.22,1.36171391],[662.32,3.06344745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586470956,[[659.45,0.30328303],[659.43,1.34992403],[659.36,2.32134771],[659.35,2.97181976],[659.33,2.29674574]],[[660.79,0.28951987],[661.69,1.13476159],[661.85,1.36171391],[661.94,0.63996358],[661.95,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586489373,[[659.65,0.30319108],[659.08,1.34992403],[658.95,2.29674574],[658.76,2.29674574],[617.43,37.44777188]],[[660.79,0.28951987],[661.52,1.13476159],[661.73,1.36171391],[661.85,0.64015875],[661.86,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586552427,[[659.13,2.33458655],[659.12,4.33857906],[658.99,2.29674574],[658.78,2.29674574],[658.47,2.29674574]],[[661.46,1.13476159],[661.5,0.27816107],[661.67,1.36171391],[661.81,2.31680493],[661.84,0.64011867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586625475,[[658.75,0.30360531],[658.6,1.58230366],[658.55,2.34371702],[658.54,2.99972396],[658.53,1.34992403]],[[660.45,0.30282383],[660.47,0.27840693],[661.04,1.13476159],[661.3,1.36171391],[661.4,5.73155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586676002,[[658.85,0.30355923],[658.76,1.58163246],[658.48,2.33381857],[658.47,2.98719058],[658.44,1.34992403]],[[660.65,0.30273215],[660.67,0.27835405],[660.91,0.27821468],[661.4,1.13476159],[661.6,1.36171391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586698729,[[658.85,0.30355923],[658.41,1.34992403],[658.4,5.32409975],[637.74,13.48124979]],[[660.44,0.30282841],[660.91,0.27821468],[661.29,1.13476159],[661.53,1.36171391],[661.65,3.7127034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586778789,[[658.67,0.30364218],[658.21,1.34992403],[658.07,2.34238758],[658.06,2.29674574],[657.83,2.29674574]],[[660.26,0.30291097],[660.85,1.13476159],[660.91,0.27821468],[661.1,1.36171391],[661.24,0.64068716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586842829,[[659.01,0.30348553],[657.84,1.34992403],[657.64,2.34922167],[657.63,3.00667319],[657.62,2.29674574]],[[660.26,0.30291097],[661.3,1.13476159],[661.67,1.36171391],[661.89,0.6406697],[661.9,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586846830,[[659.01,0.30348553],[657.97,1.34992403],[657.78,2.34922167],[657.77,2.29674574],[657.69,3.00667319]],[[660.26,0.30291097],[661.26,1.13476159],[661.59,1.36171391],[661.78,8.16666347],[661.8,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739586927790,[[658.98,0.30349934],[658.97,1.58244756],[658.25,3.6941876],[658.24,3.00040365],[658.1,2.29674574]],[[660.26,0.30291097],[661.0,1.13476159],[661.24,1.36171391],[661.39,2.31680493],[661.4,0.64037582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587020559,[[658.57,0.30368829],[658.52,1.58299343],[658.27,1.34992403],[658.09,2.29674574],[657.81,2.29674574]],[[660.14,0.30296603],[661.33,1.13476159],[661.63,1.36171391],[661.8,0.6402034],[661.81,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587044277,[[658.72,0.30361914],[658.34,3.00053615],[658.29,1.34992403],[658.13,2.29674574]],[[660.14,0.30296603],[661.17,1.13476159],[661.42,1.36171391],[661.57,2.42143244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587101637,[[658.98,0.30349934],[658.8,1.58135096],[658.61,2.99733609],[658.53,1.34992403],[658.35,2.29674574]],[[660.69,0.30271382],[661.67,1.13476159],[661.97,1.36171391],[662.1,0.63974819],[662.15,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587133258,[[659.18,0.30340726],[659.16,1.34992403],[659.02,2.99529212],[659.01,2.33980815],[659.0,2.29674574]],[[660.69,0.30271382],[661.71,1.13476159],[661.96,1.36171391],[662.1,0.6401074],[662.11,2.31680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587212121,[[659.4,0.30330603],[659.35,1.58047119],[658.88,1.3577777],[658.7,2.31010789],[658.43,2.31010789]],[[661.09,0.30253066],[661.9,1.13160871],[662.19,1.35793045],[662.37,2.31036779],[662.64,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587286776,[[659.5,0.30326004],[659.49,1.58069852],[659.19,3.00050394],[659.13,1.3577777],[658.97,2.31010789]],[[661.09,0.30253066],[661.72,1.13160871],[661.98,1.35793045],[662.13,0.64028924],[662.14,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587296978,[[659.5,0.30326004],[659.49,1.58069852],[659.39,2.34558878],[659.38,1.3577777],[659.34,3.00050394]],[[661.09,0.30253066],[661.85,1.13160871],[662.08,1.35793045],[662.21,3.06792984],[662.22,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587349931,[[659.95,0.30305326],[659.85,1.3577777],[659.72,2.34112679],[659.71,2.99843649],[659.7,2.31010789]],[[661.93,0.30214675],[662.44,1.13160871],[662.67,1.35793045],[662.8,0.63963552],[662.81,2.41736567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587443693,[[660.4,0.30284675],[660.32,1.3577777],[660.28,1.5778735],[660.17,2.31010789],[659.92,2.31010789]],[[662.7,0.30179568],[663.3,1.13160871],[663.56,1.35793045],[663.72,2.94966519],[665.58,3.30052541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587472415,[[660.6,0.30275507],[660.47,2.32049027],[660.46,2.97256994],[660.44,1.57748607],[660.33,1.3577777]],[[662.64,0.30182301],[663.3,1.13160871],[663.59,1.35793045],[663.75,0.63899179],[663.76,2.41219955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587527860,[[661.21,0.30247576],[661.03,1.3577777],[660.96,2.30759299],[660.95,2.95907371],[660.92,2.31010789]],[[663.32,0.30151359],[663.34,0.27723928],[663.53,1.13160871],[663.71,1.35793045],[663.82,0.63859888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587603920,[[661.33,0.30242087],[661.19,1.57578959],[661.09,2.32744483],[661.08,2.98186325],[661.0,1.3577777]],[[663.36,0.27720535],[663.37,0.30149087],[663.88,1.13160871],[664.16,1.35793045],[664.25,5.70753322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587631629,[[661.33,0.30242087],[661.28,1.57617024],[660.83,2.32622927],[660.75,2.98001162],[660.17,1.3577777]],[[663.04,0.30164092],[663.85,1.13160871],[663.98,0.63885653],[664.06,2.41708692],[670.74,9.07617605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587675671,[[661.5,0.30234315],[661.46,2.32206831],[661.45,2.97582355],[661.43,1.3577777],[661.41,1.57566473]],[[663.04,0.30164092],[663.83,1.13160871],[664.0,1.35793045],[664.09,0.63849991],[664.1,2.40958726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587760848,[[662.04,0.30209655],[661.9,1.57396624],[661.53,2.96803806],[661.52,2.29462232],[661.33,1.3577777]],[[664.27,0.30108239],[665.24,1.13160871],[665.47,0.637672],[665.49,1.35793045],[665.64,2.39248856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587811799,[[662.52,0.30187767],[662.24,1.57342657],[662.2,2.96670407],[662.15,1.3577777],[655.48,5.39249991]],[[664.08,0.30116853],[664.63,1.13160871],[664.88,1.35793045],[665.03,3.71176978],[665.04,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587833521,[[662.52,0.30187767],[662.02,2.31431117],[662.01,2.96801289],[661.85,1.3577777],[661.74,2.31010789]],[[663.86,0.27699054],[663.87,0.3012638],[664.14,1.13160871],[664.32,1.35793045],[664.42,3.70764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587916992,[[662.31,0.30197339],[662.16,1.3577777],[662.03,2.31010789],[660.55,4.59680512],[655.34,5.39249991]],[[663.76,0.30131372],[664.66,1.13160871],[664.88,1.35793045],[665.01,0.63780062],[665.02,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587957118,[[662.34,0.30195971],[662.3,1.57277473],[661.95,2.3009868],[661.94,2.95479666],[661.93,1.3577777]],[[664.44,0.30100535],[665.18,1.13160871],[665.44,1.35793045],[665.56,5.68419374],[665.58,2.41084991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739587992842,[[662.34,0.30195971],[662.3,1.57277473],[661.9,3.6617572],[661.89,2.95189682],[661.78,2.31010789]],[[663.84,0.28619895],[664.54,1.13160871],[664.75,1.35793045],[664.87,2.31036779],[664.93,0.63796822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588050881,[[661.0,0.30257186],[660.41,2.31218116],[660.4,2.96130454],[660.39,1.3577777],[660.21,2.31010789]],[[663.27,0.30153632],[664.2,1.13160871],[664.5,1.35793045],[664.63,5.68003131],[664.66,2.40500937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588131251,[[661.77,0.3022198],[661.58,1.57502885],[661.52,2.31868511],[661.51,2.97097237],[661.3,1.3577777]],[[663.48,0.30144088],[663.93,1.13160871],[664.14,1.35793045],[664.25,0.63889727],[664.26,2.41162635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588163088,[[661.95,0.30213762],[661.59,2.31609865],[661.58,2.96688534],[661.56,1.3577777],[661.41,2.31010789]],[[663.48,0.30144088],[664.11,1.13160871],[664.36,1.35793045],[664.49,0.63889084],[664.5,2.41251302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588219729,[[662.19,0.30202811],[662.1,1.57331987],[662.07,2.94060882],[662.05,1.3577777],[655.64,5.39249991]],[[664.08,0.30116853],[664.53,1.13160871],[664.72,1.35793045],[664.83,0.63829863],[664.84,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588325408,[[662.22,0.30201443],[662.17,1.57362223],[661.87,1.3577777],[661.82,2.95780548]],[[663.75,0.30131826],[664.09,1.13160871],[664.31,1.35793045],[664.44,0.63871539],[664.45,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588340420,[[662.22,0.30201443],[662.17,1.57362223],[661.93,2.96664426],[661.89,1.3577777],[661.74,2.31010789]],[[663.75,0.30131826],[664.42,1.13160871],[664.66,1.35793045],[664.73,0.63856728],[664.81,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588395252,[[662.19,0.30202811],[662.17,1.57362223],[661.63,2.31582122],[661.62,2.96940219],[661.56,1.3577777]],[[663.61,0.30138183],[664.14,1.13160871],[664.36,1.35793045],[664.49,0.63881997],[664.5,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588479515,[[662.18,0.30203267],[662.17,1.57362223],[661.39,2.316968],[661.38,1.3577777],[661.24,2.31010789]],[[663.45,0.30145451],[664.05,1.13160871],[664.26,1.35793045],[664.36,0.63900346],[664.4,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588529360,[[661.07,0.30253982],[661.05,1.57684872],[660.67,2.23837315],[660.66,2.97033806],[660.54,1.3577777]],[[662.93,0.30169097],[663.77,1.13160871],[663.99,1.35793045],[664.1,0.63930963],[671.27,5.4457266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588563880,[[661.53,0.30232944],[661.38,1.3577777],[661.3,2.97187542],[661.29,2.25018735],[661.28,1.57608696]],[[662.92,1.035],[662.93,0.30169097],[663.78,1.13160871],[664.0,0.63917902],[664.01,1.35793045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588645436,[[661.69,0.30225634],[661.64,1.57599179],[661.18,2.2619591],[661.12,3.01760466],[661.11,1.3577777]],[[662.92,0.65],[662.93,0.30169097],[663.64,1.13160871],[663.9,1.35793045],[664.05,0.63924669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588713184,[[661.72,0.30224264],[661.66,1.57575392],[661.55,1.3577777],[661.54,3.01168863],[661.4,2.31010789]],[[662.92,0.725],[663.97,1.13160871],[664.21,1.35793045],[664.34,0.63903216],[664.35,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588735899,[[661.72,0.30224264],[661.68,1.57568851],[661.65,3.00718261],[661.64,2.24999201],[661.53,1.3577777]],[[663.47,0.27711405],[663.48,0.30144088],[663.75,1.002],[663.82,1.13160871],[664.02,0.63896065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588784337,[[661.9,0.30216044],[661.86,1.57555178],[660.88,2.2546348],[660.87,3.00837007],[660.84,1.3577777]],[[663.18,0.30157724],[663.4,0.655],[663.65,1.13160871],[663.9,1.35793045],[664.05,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588857099,[[661.9,0.30216044],[661.86,1.57555178],[661.59,1.3577777],[661.48,2.31010789],[643.67,22.46866313]],[[663.48,0.30144088],[663.91,1.13160871],[664.09,2.05093045],[664.13,0.64038995],[677.25,13.61426408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588880921,[[661.9,0.30216044],[661.86,1.57555178],[661.77,2.2468885],[661.76,2.99763261],[661.64,1.3577777]],[[663.23,0.30155451],[663.41,0.608],[663.84,1.13160871],[664.02,1.35793045],[664.12,3.77862896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588923058,[[661.9,0.30216044],[661.86,1.57555178],[661.71,1.3577777],[661.6,2.31010789],[661.54,2.24019673]],[[663.57,0.3014],[663.58,0.724],[664.0,1.13160871],[664.19,1.35793045],[664.3,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739588978098,[[662.11,0.30206461],[662.07,1.57485066],[661.73,2.24229128],[661.72,1.3577777],[661.58,2.31010789]],[[663.47,0.30144543],[664.1,1.13160871],[664.32,1.35793045],[664.45,0.64009522],[666.74,7.97725531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589023033,[[662.09,0.30207373],[662.07,1.57485066],[662.01,2.23551756],[661.98,1.3577777],[661.82,2.31010789]],[[664.12,0.30115039],[664.47,0.936],[664.51,1.13160871],[664.76,0.63988589],[664.77,1.35793045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589079174,[[662.24,0.30200531],[662.19,1.5746072],[661.69,2.2385946],[661.68,2.98794892],[661.64,1.3577777]],[[663.71,0.30133642],[663.72,0.837],[664.23,1.13160871],[664.48,0.64013266],[664.49,1.35793045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589165770,[[662.19,1.5746072],[661.0,2.24717568],[660.99,2.99886643],[660.95,1.3577777],[660.77,2.31010789]],[[663.48,0.30144088],[663.53,0.795],[664.12,1.13160871],[664.41,1.35793045],[664.55,5.76737967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589211503,[[661.33,0.30242087],[661.31,1.57647965],[660.08,2.98835126],[659.9,1.3577777],[659.74,2.31010789]],[[662.7,0.30179568],[662.75,0.798],[663.39,1.13160871],[663.65,1.35793045],[663.79,0.64109899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589244337,[[661.33,0.30242087],[661.31,1.57647965],[660.59,3.00287926],[660.55,1.3577777],[660.39,2.31010789]],[[662.67,0.712],[662.68,0.30180479],[663.41,1.13160871],[663.68,1.35793045],[663.84,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589330912,[[661.33,0.30242087],[660.95,1.3577777],[660.9,3.013227],[660.89,2.2562306],[660.84,2.31010789]],[[662.62,0.30183212],[662.65,0.818],[662.88,1.13160871],[663.05,1.35793045],[663.16,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589353733,[[660.93,1.57737286],[660.67,3.00725458],[660.66,1.3577777],[660.52,2.31010789]],[[662.61,0.8],[663.1,1.13160871],[663.33,1.35793045],[663.46,0.64114723],[663.48,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589414965,[[660.94,0.30259932],[660.93,1.57839235],[660.02,3.00595309],[660.01,2.25329536],[659.98,1.3577777]],[[662.41,0.3019278],[663.56,1.13160871],[663.89,1.35793045],[664.05,0.64109723],[664.07,2.38679969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589490919,[[661.11,0.30252151],[661.0,1.57726562],[660.86,3.00493726],[660.75,1.3577777],[660.64,2.31010789]],[[662.59,0.30184578],[662.93,1.13160871],[663.12,1.35793045],[663.23,0.64113028],[663.24,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589544655,[[661.07,1.57746223],[660.66,1.3577777],[660.57,2.31010789],[653.78,5.561867],[653.61,5.39249991]],[[662.25,0.30200075],[662.28,0.863],[662.52,1.13160871],[662.66,1.35793045],[662.76,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589581087,[[661.07,1.57746223],[660.63,3.00603086],[660.62,2.2568241],[660.59,1.3577777],[660.46,2.31010789]],[[662.24,0.646],[662.25,0.30200075],[662.73,1.13160871],[662.94,1.35793045],[663.06,0.6412627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589640538,[[660.65,0.30273215],[660.64,1.5783327],[660.06,2.259001],[660.05,3.0139666],[659.97,1.3577777]],[[662.15,0.30204636],[662.16,0.969],[663.09,1.13160871],[663.34,3.79333987],[663.35,1.99925023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589720308,[[660.65,0.30273215],[660.64,1.5783327],[660.38,1.3577777],[660.24,2.31010789],[660.03,2.31010789]],[[662.4,0.30193236],[662.63,1.13160871],[662.85,1.35793045],[662.98,0.64236435],[662.99,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589803474,[[660.82,0.30265427],[660.78,1.57801063],[660.61,1.3577777],[660.47,2.31010789],[660.27,2.31010789]],[[662.24,0.30200531],[662.25,0.742],[662.75,1.13160871],[662.97,1.35793045],[663.1,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589813388,[[660.82,0.30265427],[660.78,1.57801063],[660.11,2.26199025],[660.1,3.01927352],[660.04,1.3577777]],[[662.23,0.952],[662.24,0.30200531],[663.31,1.13160871],[663.62,3.03533109],[663.63,1.35793045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589899245,[[660.94,0.30259932],[660.81,2.93556774],[660.7,2.31010789],[660.54,2.31010789],[653.76,8.98746525]],[[662.23,0.745],[662.24,0.30200531],[662.92,0.64227953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589953179,[[660.94,0.30259932],[660.37,1.3577777],[660.24,2.31010789],[660.2,2.26405807],[660.19,3.01825535]],[[662.16,0.3020418],[662.17,0.69],[662.54,1.13160871],[662.76,1.35793045],[662.89,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739589984901,[[660.94,0.30259932],[660.46,1.3577777],[660.39,2.26988686],[660.38,3.02019613],[660.34,2.31010789]],[[662.12,0.30206004],[662.13,0.766],[662.32,1.13160871],[662.51,1.35793045],[662.62,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590073981,[[660.94,0.30259932],[660.89,1.57815972],[660.43,3.03111788],[660.42,1.3577777],[660.29,2.31010789]],[[662.05,0.926],[662.06,0.30208742],[662.56,1.13160871],[662.77,1.35793045],[662.9,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590130223,[[660.51,0.30279632],[660.5,1.57882798],[660.31,2.27247907],[660.3,4.39393494],[660.18,2.31010789]],[[662.01,0.65],[662.02,0.30210567],[662.47,1.13160871],[662.66,1.35793045],[664.12,3.71591272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590169758,[[660.66,0.30272757],[660.6,1.57839832],[660.49,1.3577777],[653.57,5.39249991],[653.47,8.98745652]],[[661.99,0.799],[662.0,0.3021148],[662.6,1.13160871],[662.79,1.35793045],[668.45,10.28059248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590261530,[[660.89,0.30262222],[660.17,1.3577777],[660.04,3.02258262],[660.02,2.31010789],[653.38,5.39249991]],[[661.97,0.6],[661.98,0.30212393],[662.56,1.13160871],[662.8,1.35793045],[662.94,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590310061,[[660.21,0.30293391],[660.19,1.57913843],[659.54,2.26294391],[659.53,3.01737075],[659.52,1.3577777]],[[661.54,0.30232487],[661.55,0.27792188],[661.8,0.693],[662.01,1.13160871],[662.23,0.63981256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590334384,[[660.2,0.3029385],[660.19,1.57913843],[659.86,2.26780502],[659.85,3.01631527],[659.83,1.3577777]],[[661.49,0.655],[661.5,0.30234315],[662.17,1.13160871],[662.37,1.35793045],[662.47,0.64038869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590391923,[[660.2,0.3029385],[660.19,1.57913843],[659.91,1.3577777],[659.8,2.31010789],[659.64,2.31010789]],[[661.43,0.796],[661.44,0.30237058],[661.67,1.13160871],[661.84,1.35793045],[661.93,0.63924815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590475683,[[660.2,0.3029385],[660.19,1.57913843],[659.35,1.3577777],[659.32,3.03055886],[659.16,2.31010789]],[[661.56,0.30231573],[661.57,0.819],[662.41,1.13160871],[662.66,0.63820385],[662.71,1.35793045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590516109,[[660.2,0.3029385],[660.19,1.57913843],[659.73,1.3577777],[659.7,2.27223061],[659.69,3.0297443]],[[661.43,1.21337515],[661.74,1.13160871],[661.94,1.35793045],[661.96,0.63825359],[662.06,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590551920,[[659.6,0.30321406],[659.58,1.58048315],[659.47,3.02433474],[659.46,2.26904425],[659.43,1.3577777]],[[661.17,0.589],[661.18,0.29503785],[661.98,1.13160871],[662.21,1.35793045],[662.33,0.63909516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590630975,[[659.64,0.29340281],[659.6,1.58079426],[659.19,1.3577777],[659.02,2.31010789],[658.75,2.31010789]],[[661.13,0.30251236],[661.14,0.907],[662.08,1.13160871],[662.37,1.35793045],[662.54,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590654305,[[659.64,0.29340281],[659.6,1.58079426],[659.52,2.2659546],[659.51,4.3904487],[659.37,2.31010789]],[[661.12,0.733],[662.51,1.13160871],[662.75,1.35793045],[662.83,3.75199003],[662.84,2.3652419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590710044,[[660.26,0.30291097],[660.22,2.27150761],[660.21,3.02174833],[660.2,1.3577777],[660.1,2.31010789]],[[661.6,0.92],[662.25,1.13160871],[662.42,1.35793045],[662.47,0.63891669],[666.96,3.97241152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590800209,[[660.56,0.3027734],[660.49,1.57889961],[660.29,1.3577777],[660.16,2.31010789],[659.96,2.31010789]],[[661.91,0.857],[661.92,0.30215131],[662.35,1.13160871],[662.55,1.35793045],[662.68,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590862365,[[660.52,1.57865489],[659.84,2.26271995],[659.83,3.02944747],[659.81,1.3577777],[659.66,2.31010789]],[[662.31,0.27775748],[662.32,0.893],[662.44,1.13160871],[662.68,1.35793045],[662.76,3.12162455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590875078,[[660.06,0.30300275],[659.75,1.3577777],[659.67,2.26498373],[659.66,3.02011009],[659.65,2.31010789]],[[661.69,0.27792253],[661.7,0.30225177],[661.91,1.13160871],[662.06,1.58535275],[662.07,1.35793045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739590956145,[[660.15,0.30296144],[660.04,3.03702334],[660.03,2.27752953],[659.93,1.3577777],[659.82,2.31010789]],[[662.0,0.27778226],[662.01,0.30211024],[662.23,0.914],[662.32,1.13160871],[662.5,0.63819889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591006389,[[660.36,0.3028651],[660.04,1.3577777],[659.97,3.02725551],[659.96,2.27111988],[659.94,2.31010789]],[[661.7,0.30225177],[661.84,0.682],[662.04,1.13160871],[662.2,1.35793045],[662.27,0.63882522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591030902,[[660.36,0.3028651],[659.88,3.02844806],[659.87,2.27105696],[659.85,1.3577777],[659.73,2.31010789]],[[661.67,0.30226547],[661.69,0.905],[661.9,1.13160871],[662.09,1.35793045],[662.21,2.31036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591102447,[[659.61,1.3577777],[659.58,3.0352274],[659.48,2.31010789],[652.7,5.39249991],[652.58,8.98746525]],[[661.49,0.30234773],[661.5,0.828],[661.73,1.13160871],[666.86,6.26984273],[669.16,18.1523521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591170502,[[660.15,0.30296144],[659.28,1.3577777],[659.15,2.26061748],[659.14,2.31010789],[658.96,3.01423791]],[[661.53,0.30232944],[661.54,0.626],[662.12,1.13160871],[662.35,1.35793045],[662.47,0.63910836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591229242,[[660.15,0.30296144],[659.94,1.3577777],[659.91,3.02207598],[659.9,2.27517692],[659.83,2.31010789]],[[661.46,0.713],[661.5,0.30234315],[661.75,1.13160871],[661.93,1.35793045],[662.03,0.63997673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591251357,[[660.15,0.30296144],[659.36,1.3577777],[659.21,2.27488891],[659.2,3.03333613],[659.19,2.31010789]],[[661.44,0.30237058],[661.49,0.777],[662.14,1.13160871],[662.4,1.35793045],[662.52,0.63960133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591328004,[[660.15,0.30296144],[660.02,2.27487744],[660.01,3.03310906],[659.9,1.35715686],[659.77,2.3090516]],[[662.43,0.30191869],[662.44,0.93807666],[662.53,0.653],[662.79,1.12482022],[662.99,0.64087958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591344217,[[660.24,0.30292015],[660.22,1.35715686],[660.12,2.3090516],[659.97,2.3090516],[656.47,8.62201504]],[[661.85,0.30218327],[662.0,0.691],[662.11,1.12482022],[662.25,0.64071285],[664.29,7.92435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591385753,[[660.45,0.30282383],[660.25,1.35715686],[660.15,3.02099839],[660.14,2.3090516],[659.95,2.3090516]],[[661.74,0.66375702],[661.79,0.91],[661.82,0.30219697],[662.19,1.12482022],[662.38,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591441895,[[660.52,0.30279173],[660.41,4.39327251],[660.3,2.3090516],[660.13,2.3090516],[654.42,6.5300098]],[[662.31,0.96536951],[662.4,0.68],[662.69,1.12482022],[662.87,0.6404888],[662.88,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591466507,[[660.52,0.30279173],[660.38,1.35715686],[660.32,2.25823042],[660.31,3.01222518],[660.26,2.3090516]],[[662.17,0.962],[662.18,0.30203267],[662.92,1.12482022],[663.11,0.64120331],[663.12,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591501336,[[660.92,0.30260848],[660.74,1.35715686],[660.67,2.27040357],[660.66,3.02033094],[660.64,2.3090516]],[[662.22,0.66411473],[662.23,0.638],[662.4,0.30193236],[662.54,1.12482022],[662.7,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591554266,[[660.92,0.30260848],[660.45,1.35715686],[660.32,3.03139561],[660.31,2.3090516],[653.57,5.39249991]],[[662.02,0.66427356],[662.24,0.752],[662.31,0.30197339],[662.72,1.12482022],[670.15,5.4457266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591597794,[[660.92,0.30260848],[660.72,3.02435764],[660.71,2.2682122],[660.6,1.35715686],[660.49,2.3090516]],[[662.18,0.66228631],[662.19,0.865],[662.31,0.30197339],[662.65,1.12482022],[662.81,0.63991201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591615310,[[660.92,0.30260848],[660.4,1.35715686],[660.31,2.3090516],[660.17,2.3090516],[660.14,2.26248245]],[[662.06,0.857],[662.1,0.30206917],[662.4,1.12482022],[662.55,1.34978427],[662.64,2.29650796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591657641,[[660.92,0.30260848],[660.38,2.27398868],[660.37,3.02669118],[660.34,1.35715686],[660.2,2.3090516]],[[661.91,0.66350317],[662.01,0.811],[662.1,0.30206917],[662.45,1.12482022],[662.67,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591728700,[[660.68,0.30271841],[660.65,1.35715686],[660.61,2.27071074],[660.6,3.03010754],[660.55,2.3090516]],[[661.92,0.635],[661.93,0.30214675],[662.29,1.12482022],[662.46,1.34978427],[662.56,2.29650796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591746213,[[660.79,2.2719914],[660.78,3.03010754],[660.77,0.30267717],[660.71,1.35715686],[660.61,2.3090516]],[[661.87,0.66422762],[661.92,0.635],[661.93,0.30214675],[662.16,1.12482022],[662.31,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591785136,[[660.77,0.30267717],[660.47,1.35715686],[660.42,2.27425748],[660.41,3.03306346],[660.37,2.3090516]],[[661.91,0.949],[661.93,0.30214675],[662.26,1.12482022],[662.42,0.63977968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591839284,[[660.3,1.35715686],[660.28,2.25105191],[660.27,3.00286798],[660.18,2.3090516],[659.99,2.3090516]],[[662.32,0.65792862],[662.57,0.881],[662.9,1.12482022],[663.09,0.64031359],[663.1,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591856392,[[660.31,1.35715686],[660.18,3.01460561],[660.17,2.259651],[660.16,2.3090516],[659.93,2.3090516]],[[662.38,0.66081963],[662.57,0.881],[662.75,1.12482022],[662.98,0.64046849],[662.99,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591892315,[[660.73,0.3026955],[660.6,1.35715686],[660.58,3.02891136],[660.48,2.3090516],[656.14,4.14275668]],[[662.01,0.66568136],[662.1,1.025],[662.48,1.12482022],[662.66,1.34978427],[667.32,3.99517822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591951351,[[660.73,0.3026955],[660.59,1.35715686],[660.51,2.26760712],[660.5,3.02374114],[660.47,2.3090516]],[[662.17,0.66362439],[662.37,0.30194604],[662.62,1.12482022],[662.8,1.34978427],[662.9,0.64182006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739591987088,[[659.59,0.30321866],[659.14,2.2611028],[659.13,3.01264214],[658.8,1.35715686],[658.65,2.3090516]],[[661.55,0.65987017],[661.59,0.30230202],[661.82,0.844],[662.49,1.12482022],[662.73,0.64093562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592042642,[[659.64,0.30319568],[659.36,1.35715686],[659.22,2.27088645],[659.21,3.02774123],[659.19,2.3090516]],[[661.39,0.96407972],[661.86,0.692],[661.97,1.12482022],[662.14,0.64097758],[662.19,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592068958,[[659.64,0.30319568],[658.76,1.35715686],[658.67,2.26747663],[658.66,3.02260514],[658.62,2.3090516]],[[660.87,0.6607474],[660.92,0.30260848],[661.23,0.95],[661.58,1.12482022],[661.78,0.64082639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592112102,[[658.63,0.30366062],[658.2,1.35715686],[658.12,2.25725179],[658.11,3.00835858],[658.06,2.3090516]],[[660.41,0.30284217],[660.46,0.678],[661.19,1.12482022],[661.42,1.34978427],[661.55,0.64080379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592136322,[[658.63,0.30366062],[657.71,1.35715686],[657.5,2.27210039],[657.49,3.02798326],[657.48,2.3090516]],[[660.2,0.66115285],[660.33,0.30287886],[660.4,0.661],[661.49,1.12482022],[661.84,0.64062862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592195273,[[658.83,0.30356844],[658.04,1.35715686],[657.86,2.27450437],[657.85,3.03160107],[657.83,2.3090516]],[[660.51,0.66266121],[660.58,0.30276423],[661.21,0.928],[661.48,1.12482022],[661.81,0.64092864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592230103,[[658.83,0.30356844],[658.42,1.35715686],[658.37,2.27572928],[658.36,3.03494922],[658.26,2.3090516]],[[660.25,0.66320122],[660.39,0.703],[660.4,0.30284675],[661.01,1.12482022],[661.25,0.64133831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592259025,[[658.83,0.30356844],[657.72,1.35715686],[657.57,2.27609292],[657.56,2.3090516],[657.55,3.03496083]],[[659.98,0.66142617],[660.15,0.30296144],[660.21,0.879],[661.02,1.12482022],[661.27,0.6407163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592281748,[[657.83,1.35715686],[657.68,2.3090516],[657.46,2.3090516]],[[659.94,0.30305785],[659.95,0.6593319],[660.4,1.12482022],[660.63,1.34978427],[663.4,4.85388959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592336881,[[657.93,0.3039837],[657.36,1.35715686],[657.28,2.26178401],[657.27,3.02121636],[657.22,2.3090516]],[[659.98,0.65790614],[660.0,0.3030303],[660.38,0.795],[660.87,1.12482022],[661.07,0.64100338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592358003,[[657.93,0.3039837],[657.79,1.35715686],[657.69,2.26327888],[657.68,3.02121636],[657.66,2.3090516]],[[659.79,0.911],[659.89,0.30308081],[660.18,1.12482022],[660.38,1.34978427],[667.93,8.9964268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592398730,[[658.06,0.30392365],[657.96,2.28033814],[657.95,3.0371256],[657.84,1.35715686],[657.68,2.3090516]],[[659.76,0.709],[659.87,0.30309],[660.59,1.12482022],[660.85,1.34978427],[661.0,0.64060756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592457582,[[658.72,0.30361914],[658.7,1.35715686],[658.6,2.3090516],[658.45,2.3090516],[657.01,3.20994234]],[[660.27,0.66024329],[660.34,0.30287427],[660.41,1.12482022],[660.57,1.34978427],[660.67,2.29650796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592496210,[[658.72,0.30361914],[658.66,1.35715686],[658.6,2.27903334],[658.59,3.03011752],[658.54,2.3090516]],[[660.24,0.66408368],[660.3,0.907],[660.34,0.30287427],[660.74,1.12482022],[660.93,0.64114745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592525636,[[658.85,0.30355923],[658.54,1.35715686],[658.46,2.28229815],[658.45,3.03011752],[658.4,2.3090516]],[[660.17,0.851],[660.34,0.30287427],[660.86,1.12482022],[661.09,1.34978427],[661.24,2.29650796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592580181,[[658.6,2.26830861],[658.59,3.02161171],[658.57,1.35715686],[658.41,2.3090516],[658.15,2.3090516]],[[661.23,0.93978829],[661.31,0.847],[661.52,1.12482022],[661.79,0.64141935],[661.8,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592615002,[[659.26,1.6605273],[659.25,5.28992032],[659.15,2.3090516],[658.98,2.3090516]],[[660.9,0.66339797],[660.94,0.928],[660.99,0.30257643],[661.2,1.12482022],[661.39,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592632514,[[659.31,0.30334743],[659.04,1.35715686],[658.9,2.27496164],[658.89,2.3090516],[658.86,3.03113218]],[[660.91,0.66460396],[660.94,0.928],[660.99,0.30257643],[661.52,1.12482022],[661.76,0.64216032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592691464,[[659.41,0.30330143],[658.98,3.02424742],[658.88,1.35715686],[658.74,2.3090516],[658.54,2.3090516]],[[661.18,0.66144523],[661.21,0.30247576],[661.22,1.07],[661.72,1.12482022],[661.93,0.64223582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592737307,[[659.41,0.30330143],[659.36,1.35715686],[659.26,2.3090516],[659.11,2.3090516],[659.09,2.2593385]],[[661.1,0.914],[661.19,0.30248491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592782037,[[659.52,0.30325084],[659.31,1.35715686],[659.27,3.03233124],[659.26,2.27646891],[659.2,2.3090516]],[[660.91,0.9432779],[660.94,0.30259932],[660.96,0.852],[661.12,1.12482022],[661.27,0.64191743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592791644,[[659.52,0.30325084],[659.37,3.03233124],[659.17,1.35715686],[659.06,2.3090516]],[[660.77,0.66440147],[660.94,0.30259932],[660.96,0.852],[661.18,1.12482022],[665.41,2.2949646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592845682,[[659.52,0.30325084],[659.29,2.2767558],[659.28,3.03500557],[659.19,1.35715686],[659.07,2.3090516]],[[660.61,0.66629335],[660.79,0.985],[660.92,0.30260848],[661.09,1.12482022],[661.28,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592862998,[[659.52,0.30325084],[658.83,1.35715686],[658.73,2.28095661],[658.72,3.0403065],[658.7,2.3090516]],[[660.74,0.66497132],[660.79,0.985],[660.92,0.30260848],[661.12,1.12482022],[661.34,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592902919,[[659.52,0.30325084],[658.99,1.35715686],[658.87,2.3090516],[654.5,4.14409398],[651.99,5.43272713]],[[660.51,0.66386699],[660.53,0.918],[660.74,0.30269092],[661.0,1.12482022],[661.21,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739592972080,[[658.59,0.30367907],[658.57,1.35715686],[658.5,3.01197118],[658.49,2.26223523],[658.47,2.3090516]],[[660.01,0.66364288],[660.18,0.745],[660.22,0.30292932],[660.32,1.12482022],[660.49,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593006705,[[658.59,0.30367907],[657.12,1.35715686],[656.96,2.27573814],[656.95,3.03187348],[656.93,2.3090516]],[[659.72,0.96612756],[659.91,0.956],[660.56,1.12482022],[660.86,0.64293252],[667.68,5.39784209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593042337,[[657.4,0.30422878],[657.28,1.35715686],[657.15,2.3090516],[650.3,5.43272713]],[[659.31,0.957],[659.72,1.42797913],[659.92,1.34978427],[662.88,7.92499885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593087175,[[657.4,0.30422878],[656.96,1.35715686],[656.94,2.26165345],[656.93,3.01446407],[656.83,2.3090516]],[[659.1,0.65932233],[659.28,0.30336124],[659.56,1.12482022],[659.73,0.64251473],[659.77,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593125216,[[657.4,0.30422878],[657.19,1.35715686],[657.1,2.27236373],[657.09,3.01446407],[657.03,2.3090516]],[[659.52,1.24305581],[659.99,1.12482022],[660.11,0.829],[660.24,0.64271823],[667.25,8.9964268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593142923,[[657.4,0.30422878],[656.61,1.35715686],[656.45,2.27747111],[656.44,2.3090516],[656.17,2.3090516]],[[659.1,0.66184825],[659.21,0.30339345],[659.33,1.033],[660.08,1.12482022],[660.35,0.64256052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593204368,[[657.56,1.35715686],[657.46,0.30420101],[657.45,2.3090516],[657.41,2.27729934],[657.4,3.03329872]],[[659.21,0.94122152],[659.31,0.955],[659.33,0.30333823],[659.43,1.12482022],[659.61,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593244586,[[657.63,0.30412237],[657.36,1.35715686],[657.35,3.03329872],[657.21,2.3090516],[656.99,2.3090516]],[[659.32,1.064],[660.22,1.12482022],[660.46,1.34978427],[660.59,0.64375483],[660.6,2.29650796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593265193,[[657.63,0.30412237],[657.56,1.35715686],[657.42,2.27203903],[657.41,2.3090516],[657.38,3.02711594]],[[659.77,1.058],[659.79,0.30312675],[660.09,1.12482022],[660.34,1.34978427],[665.44,6.26685251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593307719,[[657.63,0.30412237],[657.36,1.35715686],[657.24,2.27321793],[657.23,2.3090516],[657.13,3.03534426]],[[659.27,0.66188681],[659.34,1.048],[659.44,0.30328763],[659.76,1.12482022],[659.96,0.64351321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593356659,[[657.67,0.30410388],[657.65,1.35715686],[657.63,0.30412237],[657.56,2.3090516],[657.55,3.03034717]],[[659.17,0.6627858],[659.2,1.073],[659.24,0.30337964],[659.3,1.12482022],[659.45,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593373971,[[657.67,0.30410388],[657.41,2.28243129],[657.4,3.03034717],[657.37,1.35715686],[657.24,2.3090516]],[[659.15,0.66383599],[659.21,0.735],[659.24,0.30337964],[659.59,1.12482022],[659.79,0.64259754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593414806,[[657.7,0.30409001],[657.23,3.04237183],[657.22,2.27710706],[657.2,1.35715686],[657.03,2.3090516]],[[659.56,0.66164001],[659.78,0.30313134],[659.85,0.714],[660.42,1.12482022],[660.69,0.64240159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593480266,[[658.03,0.30393751],[657.86,1.35715686],[657.8,3.03663992],[657.75,2.3090516],[651.05,9.05454522]],[[659.44,0.983],[660.36,1.12482022],[660.54,1.34978427],[660.63,0.64225342],[662.29,3.69867522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593499279,[[658.03,0.30393751],[658.01,2.27338314],[658.0,3.03663992],[657.81,1.35715686],[657.71,2.3090516]],[[659.77,0.94015876],[659.82,0.30311297],[660.03,1.12482022],[660.19,1.99208253],[660.2,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593531795,[[658.12,0.30389594],[657.95,2.28308326],[657.94,3.03341995],[657.84,1.35715686],[657.71,2.3090516]],[[659.63,0.66359476],[659.79,1.112],[659.82,0.30311297],[659.99,1.12482022],[667.52,8.9964268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593590147,[[658.12,0.30389594],[657.56,2.2809033],[657.55,3.04395429],[657.48,1.35715686],[657.34,2.3090516]],[[659.55,0.66441421],[659.57,0.935],[659.64,0.30319568],[660.06,1.12482022],[660.28,0.64321182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593626281,[[658.2,0.303859],[658.13,1.35715686],[658.07,3.04218876],[658.06,2.2836092],[658.04,2.3090516]],[[659.34,0.66463987],[659.6,1.97982022],[659.64,0.30319568],[659.75,1.34978427],[659.84,2.29650796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593643189,[[658.2,0.303859],[657.4,2.28170965],[657.39,3.04218876],[657.38,2.3090516]],[[659.27,0.66369338],[659.64,0.30319568],[659.75,1.12482022],[665.04,3.98668195],[665.05,6.28458869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593697739,[[658.2,0.303859],[656.9,1.35715686],[656.84,2.28136803],[656.83,3.0375116],[656.73,2.3090516]],[[659.01,0.6629217],[659.06,1.035],[659.54,0.30324165],[659.62,1.12482022],[659.89,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593733970,[[657.15,0.30434451],[656.79,1.35715686],[656.71,2.28007695],[656.7,3.04073428],[656.64,2.3090516]],[[658.76,0.894],[659.45,1.12482022],[659.54,0.30324165],[659.68,0.64220396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593756887,[[657.3,0.30427506],[657.21,3.03767592],[657.14,1.35715686],[657.01,2.3090516],[656.8,2.3090516]],[[658.86,0.66267313],[659.08,0.30345329],[659.11,0.913],[659.3,1.12482022],[659.52,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593824729,[[657.43,0.30421489],[657.02,1.35715686],[656.94,2.26872523],[656.93,3.02209401],[656.88,2.3090516]],[[659.15,1.134],[660.04,1.12482022],[660.26,0.64365255],[660.27,1.34978427],[667.45,8.9964268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593858952,[[657.74,0.30407151],[656.77,1.35715686],[656.59,2.28029938],[656.58,3.03566362],[656.27,2.3090516]],[[659.24,0.66316165],[659.41,0.30330143],[659.53,0.916],[660.06,1.12482022],[660.37,0.64400049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593876268,[[657.74,0.30407151],[657.26,2.28029938],[657.25,3.03566362],[657.07,1.35715686],[656.93,2.3090516]],[[659.18,0.6630325],[659.25,1.021],[659.36,0.30332443],[659.6,1.12482022],[659.82,1.34978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593912894,[[656.46,0.30466441],[656.07,3.03249311],[650.84,8.65222716],[650.74,6.03204677],[649.38,5.43272713]],[[658.43,0.6566881],[658.46,0.30373902],[658.73,0.799],[661.31,5.72009846],[664.14,4.82983551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593972436,[[656.43,0.30467833],[656.41,1.35450721],[656.33,2.27571615],[656.32,2.30454352],[656.3,3.02908098]],[[658.08,0.660218],[658.12,0.30389594],[658.28,1.11792574],[658.43,1.34151089],[658.53,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739593993852,[[656.61,0.30459481],[656.47,2.28072941],[656.46,3.03698641],[656.33,1.35450721],[656.2,2.30454352]],[[658.84,0.94040726],[658.85,0.30355923],[658.87,1.11792574],[659.08,1.34151089],[659.2,0.6434483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594044492,[[656.61,0.30459481],[656.4,1.35450721],[656.34,2.28510203],[656.33,3.03945676],[656.28,2.30454352]],[[658.04,0.66147209],[658.05,1.143],[658.62,1.11792574],[658.8,0.64232591],[658.81,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594090118,[[656.61,0.30459481],[655.79,1.35450721],[655.65,2.2845455],[655.64,3.04152792],[655.62,2.30454352]],[[658.59,0.94057309],[658.6,0.30367446],[658.96,0.733],[659.28,1.11792574],[659.53,0.64229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594125555,[[656.61,0.30459481],[655.44,1.35450721],[655.35,2.28101507],[655.34,3.04217912],[655.32,2.30454352]],[[657.79,0.65767772],[657.81,0.30403916],[658.17,0.705],[658.27,1.11792574],[658.45,0.64195561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594142667,[[656.61,0.30459481],[655.74,1.35450721],[655.62,2.28101507],[655.61,2.30454352],[655.54,3.04217912]],[[657.72,0.65656615],[657.79,1.062],[657.81,0.30403916],[657.95,1.11792574],[658.15,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594197917,[[656.61,0.30459481],[656.3,1.35450721],[656.17,2.2746507],[656.16,2.30454352],[656.15,3.03519223]],[[658.18,0.65808173],[658.19,0.30386362],[658.2,0.87],[658.62,1.11792574],[658.85,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594234347,[[656.61,0.30459481],[655.92,2.28334624],[655.91,3.04699319],[655.65,1.35450721],[655.51,2.30454352]],[[657.71,0.65921986],[657.73,1.162],[657.99,0.30395598],[658.55,1.11792574],[658.69,5.73537086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594255265,[[656.61,0.30459481],[655.82,1.35450721],[655.79,2.28055467],[655.78,3.04699319],[655.67,2.30454352]],[[657.84,0.65859155],[657.9,0.30399756],[657.94,0.844],[658.29,1.11792574],[658.53,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594298103,[[656.61,0.30459481],[656.16,1.35450721],[656.04,5.32687467],[656.03,2.30454352],[651.49,9.07940132]],[[658.16,0.65950337],[658.21,0.30385439],[658.54,1.11792574],[658.75,1.34151089],[658.82,0.64156319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594348938,[[656.24,2.281196],[656.23,4.39145235],[656.1,2.30454352],[655.89,2.30454352],[643.86,8.17146118]],[[658.69,0.94003413],[658.73,1.073],[658.77,1.11792574],[658.97,0.6418283],[658.98,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594366758,[[656.54,0.30462728],[656.53,2.28569475],[656.52,3.03694514],[656.4,1.35450721],[656.29,2.30454352]],[[658.18,1.095],[658.43,1.11792574],[658.6,0.64206698],[658.61,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594408186,[[656.6,0.30459945],[655.67,2.28304753],[655.66,3.04457031],[655.63,1.35450721],[655.45,2.30454352]],[[657.88,0.66006823],[657.94,0.837],[657.98,0.3039606],[658.71,1.11792574],[659.0,0.64165116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594467039,[[656.6,0.30459945],[656.31,1.35450721],[656.16,2.26704659],[656.15,2.30454352],[655.91,2.30454352]],[[658.5,0.30372057],[658.88,1.11792574],[659.13,1.34151089],[659.28,0.64233159],[659.29,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594490149,[[656.82,0.30449742],[656.37,2.28299674],[656.36,3.03977791],[656.01,1.35450721],[655.82,2.30454352]],[[658.43,0.27924918],[658.44,0.30374825],[658.49,1.119],[659.15,1.11792574],[659.18,5.74975073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594553497,[[656.97,0.3044279],[656.81,1.35450721],[656.75,3.03977791],[656.74,2.28023124],[656.7,2.30454352]],[[658.52,0.65987293],[658.66,0.30364679],[658.77,1.123],[659.0,1.11792574],[659.17,0.64267343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594589229,[[657.09,0.3043723],[656.8,1.35450721],[656.69,2.28362615],[656.68,3.04085209],[656.66,2.30454352]],[[658.61,0.66059135],[658.62,0.945],[659.33,1.11792574],[659.54,1.34151089],[659.67,3.76871174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594625052,[[657.19,1.6588332],[657.13,2.28189148],[657.12,3.03898364],[657.08,2.30454352],[656.92,2.30454352]],[[658.62,0.66084143],[658.75,1.148],[658.9,0.30353619],[658.99,1.11792574],[659.16,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594643567,[[657.29,0.30427969],[657.04,1.35450721],[657.0,2.28598244],[656.99,3.04440941],[656.9,2.30454352]],[[658.65,0.66253009],[658.75,1.148],[658.9,0.30353619],[659.24,1.11792574],[659.45,0.64287847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594699406,[[657.29,0.30427969],[657.25,1.35450721],[657.18,2.28753173],[657.17,3.04651896],[657.15,2.30454352]],[[658.81,0.66437875],[658.86,0.758],[658.9,0.30353619],[659.08,1.11792574],[659.26,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594745245,[[657.46,0.30420101],[657.09,2.26371867],[657.08,3.04651896],[656.99,1.35450721],[656.63,2.30454352]],[[659.81,1.24099002],[660.0,1.023],[660.5,0.64557945],[667.64,8.9766713],[673.4,13.46500695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594763556,[[657.65,0.30411313],[657.52,2.25818892],[657.51,3.04651896],[657.47,1.35450721],[657.35,2.30454352]],[[659.76,0.27869227],[659.77,0.993],[659.78,0.30313134],[659.98,1.11792574],[660.16,0.64620275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594823592,[[657.92,0.30398832],[657.9,2.27129246],[657.89,3.02932941],[657.81,1.35450721],[657.67,2.30454352]],[[659.84,0.66299018],[659.85,0.30309918],[660.24,0.756],[660.51,1.11792574],[660.85,0.64752469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594858716,[[656.35,0.30471547],[656.26,2.26537274],[656.25,3.02150412],[655.55,1.35450721],[655.42,2.30454352]],[[658.96,0.27902517],[659.04,0.30347171],[659.64,0.867],[660.03,1.11792574],[660.2,3.75103099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594884932,[[656.7,0.30455306],[656.64,1.35450721],[656.52,2.30454352],[656.34,2.30454352],[656.06,2.30454352]],[[658.71,1.11792574],[658.9,1.34151089],[658.92,0.30352698],[659.01,2.28243172],[664.99,10.10555973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594922851,[[656.7,0.30455306],[655.93,1.35450721],[655.81,2.30454352],[655.64,2.30454352],[655.57,2.26496853]],[[658.1,0.906],[658.11,0.30390056],[658.36,1.11792574],[658.55,1.34151089],[658.66,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739594990911,[[656.75,0.30452988],[656.44,1.35450721],[656.31,2.30454352],[656.3,3.03876785],[656.29,2.28770192]],[[658.16,0.66694467],[658.17,0.885],[658.36,0.30378516],[658.69,1.11792574],[658.9,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595009418,[[656.99,0.30441863],[656.4,2.26922021],[656.39,3.03876785],[656.14,1.35450721],[656.02,2.30454352]],[[659.12,0.27893513],[659.22,0.30338885],[659.48,1.0],[660.06,1.11792574],[660.18,6.16173552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595055368,[[657.62,0.304127],[657.6,1.35450721],[657.52,2.25421703],[657.51,3.00267968],[657.49,2.30454352]],[[659.12,0.66629366],[659.13,0.904],[659.37,0.30331983],[659.54,1.11792574],[659.72,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595101295,[[657.69,0.30409463],[657.63,2.28266559],[657.62,3.00267968],[657.55,1.35450721],[657.44,2.30454352]],[[658.99,0.66736005],[659.37,0.30331983],[659.39,1.11792574],[659.57,1.34151089],[659.67,0.64807033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595154229,[[657.78,0.30405302],[657.48,1.35450721],[657.44,3.04691164],[657.43,2.28798931],[657.36,2.30454352]],[[658.9,0.66741298],[658.91,1.065],[659.26,0.30337044],[659.65,0.64725567],[663.73,10.3212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595169746,[[657.78,0.30405302],[657.66,1.35450721],[657.63,2.28707283],[657.62,3.04691164],[657.55,2.30454352]],[[659.21,0.66689169],[659.23,0.767],[659.26,0.30337044],[659.44,1.11792574],[659.61,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595226891,[[657.78,0.30405302],[657.5,3.04442892],[657.48,1.35450721],[657.38,2.30454352],[651.65,9.07940132]],[[659.26,0.30337044],[659.5,1.11792574],[659.68,1.34151089],[667.1,5.38600278],[668.94,13.63449146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595264726,[[655.76,0.30498963],[654.77,1.35450721],[654.6,2.30454352],[654.34,2.30454352],[653.93,2.30454352]],[[658.33,2.06357151],[658.37,0.84081348],[659.0,0.64533998],[659.59,1.11792574],[659.72,2.50586339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595283439,[[655.76,0.30498963],[654.73,1.35450721],[654.6,2.30454352],[654.41,2.30454352],[654.1,2.30454352]],[[658.1,0.754],[658.31,0.30380823],[659.35,1.11792574],[659.53,0.64506303],[659.55,5.72438364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595324466,[[656.35,0.30471547],[654.94,1.35450721],[654.73,2.30454352],[654.41,2.30454352],[653.92,2.30454352]],[[657.67,0.82847013],[657.68,1.08639279],[657.95,0.30397446],[657.99,0.722],[659.14,0.64437068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595394240,[[656.41,0.30468761],[655.4,1.35450721],[655.27,2.30454352],[655.08,2.30454352],[654.78,2.30454352]],[[657.42,0.81609148],[657.63,0.30412237],[657.67,0.911],[658.12,2.44636407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595411752,[[655.73,0.30500358],[654.82,1.35450721],[654.68,2.30454352],[654.47,2.30454352],[654.14,2.30454352]],[[657.63,0.30412237],[658.07,1.11792574],[658.24,3.83514938],[658.29,1.34151089],[664.87,8.97667974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595468993,[[656.41,0.30468761],[656.23,1.35450721],[656.08,2.30454352],[655.86,2.30454352],[655.52,2.30454352]],[[658.03,1.07010085],[658.06,0.81194841],[658.07,1.104],[658.28,0.30382208],[658.49,1.11792574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595522632,[[656.63,0.30458553],[656.04,2.26897982],[656.03,3.0476288],[656.0,1.35450721],[655.88,2.30454352]],[[657.99,0.68309646],[658.13,1.041],[658.22,0.30384977],[658.48,1.11792574],[658.67,0.64615184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595539640,[[656.63,0.30458553],[656.3,1.35450721],[656.18,2.30454352],[656.1,3.04406345],[649.26,5.44764079]],[[657.95,0.739],[658.22,0.30384977],[658.3,1.11792574],[658.5,1.34151089],[665.91,8.9766713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595578461,[[656.63,0.30458553],[656.02,1.35450721],[655.87,2.27030737],[655.86,3.04896348],[655.85,2.30454352]],[[658.18,1.019],[658.22,0.30384977],[658.9,1.11792574],[659.16,0.6467014],[668.41,5.48574303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595603986,[[656.63,0.30458553],[656.57,1.35450721],[656.45,2.30454352],[656.28,2.27085573],[656.27,5.353507]],[[658.09,1.091],[658.7,1.11792574],[658.89,1.34151089],[659.0,2.28243172],[659.08,3.80562876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595655518,[[656.63,0.30458553],[655.81,1.35450721],[655.7,3.04318184],[655.69,2.26624813],[655.6,2.30454352]],[[658.3,0.68487945],[658.32,0.993],[658.4,0.3037667],[659.33,1.11792574],[659.6,5.86296769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595698067,[[655.5,0.3051106],[654.53,1.35450721],[654.48,2.24550354],[654.47,3.0335773],[654.39,2.30454352]],[[657.64,0.67784243],[657.75,0.30406689],[657.82,0.798],[658.73,1.11792574],[658.9,0.64736376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595770615,[[656.38,0.30470154],[656.11,1.35450721],[655.98,2.24646814],[655.97,2.30454352],[655.89,3.01791562]],[[658.13,0.68562298],[658.16,0.802],[658.28,0.30382208],[658.78,1.11792574],[659.0,0.65040928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595811351,[[656.67,0.30456698],[656.48,1.35450721],[656.47,2.26737943],[656.46,3.04496033],[656.36,2.30454352]],[[658.13,0.687827],[658.35,0.30378977],[658.58,1.11792574],[658.76,0.64919083],[658.77,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595830661,[[656.79,1.35450721],[656.75,0.30452988],[656.71,3.04938418],[656.7,2.27048471],[656.69,2.30454352]],[[658.29,0.874],[659.02,1.11792574],[659.18,0.65039028],[659.19,1.34151089],[659.29,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595877703,[[656.45,2.24864247],[656.44,3.01983391],[656.28,1.35450721],[656.14,2.30454352],[655.93,2.30454352]],[[658.65,0.68460593],[659.09,0.689],[659.39,1.11792574],[659.6,0.64993102],[659.61,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595925939,[[656.4,0.30469226],[655.85,1.35450721],[655.75,2.24922273],[655.74,3.02521564],[655.7,2.30454352]],[[658.02,1.038],[658.05,0.30392827],[658.49,1.11792574],[666.12,8.9766713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595947347,[[656.55,0.30462264],[656.06,3.02521564],[655.78,1.35450721],[655.64,2.30454352],[650.1,6.58441007]],[[658.48,1.2636614],[659.06,0.995],[659.5,5.83283746],[659.51,2.37262464],[663.8,10.36691426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739595996389,[[656.75,0.30452988],[656.73,1.35450721],[656.63,3.03319507],[656.62,2.30454352],[656.44,2.30454352]],[[658.24,1.148],[658.9,1.11792574],[659.07,0.64956047],[659.08,1.34151089],[659.2,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596058325,[[657.21,0.30431673],[656.73,1.35450721],[656.58,3.04123566],[656.57,2.30454352],[656.32,2.30454352]],[[658.68,0.68745511],[658.69,0.902],[658.83,0.30356844],[659.44,1.11792574],[659.71,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596080436,[[657.21,0.30431673],[656.65,1.35450721],[656.56,2.2706341],[656.55,3.04967207],[656.48,2.30454352]],[[658.61,0.94],[658.83,0.30356844],[659.39,1.11792574],[659.66,0.65008778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596117759,[[657.33,0.30426117],[656.32,1.35450721],[656.27,2.26153449],[656.26,3.03738944],[656.17,2.30454352]],[[658.76,0.68518468],[658.8,0.30358227],[659.51,1.073],[659.53,1.11792574],[666.63,8.9766713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596153883,[[657.33,0.30426117],[656.75,1.35450721],[656.59,2.30454352],[656.34,2.30454352],[655.95,2.30454352]],[[658.72,0.68495908],[658.77,0.835],[658.8,0.30358227],[659.23,1.11792574],[659.49,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596191523,[[657.33,0.30426117],[657.18,1.35450721],[657.1,2.26676973],[657.09,3.03430241],[657.08,2.30454352]],[[658.66,0.68728674],[658.71,1.123],[658.8,0.30358227],[659.13,1.11792574],[659.3,0.65010576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596237266,[[657.33,0.30426117],[657.04,2.26662972],[657.03,3.03430241],[656.98,1.35450721],[656.82,2.30454352]],[[659.91,0.96337913],[659.94,0.30305785],[660.11,0.795],[660.32,1.11792574],[660.55,0.65073543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596299023,[[657.57,0.30415012],[656.89,2.25982522],[656.88,3.03620834],[656.84,1.35450721],[656.67,2.30454352]],[[659.11,0.68586879],[659.15,0.726],[659.2,0.30339805],[660.07,1.11792574],[660.34,3.8160462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596342147,[[657.57,0.30415012],[657.25,1.35450721],[657.21,2.25854885],[657.2,3.03375999],[657.1,2.30454352]],[[659.16,0.816],[660.08,1.11792574],[660.32,1.34151089],[660.44,0.65114936],[660.46,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596360572,[[657.57,0.30415012],[657.04,1.35450721],[656.97,2.2531872],[656.96,3.03375999],[656.86,2.30454352]],[[659.61,0.68449892],[659.67,0.30318189],[660.02,0.75],[660.46,1.11792574],[660.73,5.86365038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596391493,[[657.78,0.30405302],[657.6,1.35450721],[657.46,2.25709731],[657.45,3.02550636],[657.44,2.30454352]],[[659.47,0.96534654],[659.58,0.927],[659.67,0.30318189],[660.19,1.11792574],[660.42,3.82025498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596465756,[[657.87,0.30401143],[657.14,2.25656787],[657.13,3.03648128],[656.75,1.35450721],[656.63,2.30454352]],[[659.04,0.68412684],[659.1,0.30344409],[659.2,0.889],[659.81,1.11792574],[659.97,0.65063247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596484366,[[657.87,0.30401143],[657.0,1.35450721],[656.87,2.25256638],[656.86,5.33033196],[656.66,2.30454352]],[[659.04,0.6837378],[659.09,0.961],[659.1,0.30344409],[659.49,1.11792574],[659.69,0.65147746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596522701,[[657.87,0.30401143],[656.61,1.35450721],[656.42,2.26657836],[656.41,2.30454352],[656.11,2.30454352]],[[658.9,0.68828768],[658.91,1.095],[659.1,0.30344409],[660.01,1.11792574],[660.33,0.65085517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596580246,[[657.87,0.30401143],[657.48,2.23663199],[657.47,3.0447327],[657.45,1.35450721],[657.29,2.30454352]],[[659.65,1.012],[660.68,1.11792574],[660.94,1.34151089],[661.09,0.65071354],[661.1,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596602258,[[657.87,0.30401143],[657.24,1.35450721],[657.03,2.2279145],[657.02,2.30454352],[656.97,3.0447327]],[[660.34,0.30287427],[660.84,1.051],[661.44,1.11792574],[661.79,5.83472417],[661.8,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596644285,[[658.43,0.30375286],[657.84,1.35450721],[657.8,2.24218907],[657.79,3.01388646],[657.68,2.30454352]],[[659.93,0.68692875],[660.07,0.30299816],[660.2,1.064],[660.73,1.11792574],[660.97,0.65064963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596695013,[[658.43,0.30375286],[657.8,1.35450721],[657.68,2.24849014],[657.67,2.30454352],[657.47,2.30454352]],[[659.66,0.68670802],[659.75,0.659],[659.79,0.30312675],[660.28,1.11792574],[660.48,0.65089603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596717239,[[658.43,0.30375286],[657.39,2.24932296],[657.38,4.37661183],[657.23,2.30454352],[656.66,2.30454352]],[[659.49,0.68629803],[659.5,0.30326004],[659.74,0.841],[660.11,1.11792574],[660.34,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596755972,[[657.94,0.30397908],[657.86,2.25082666],[657.85,3.02418092],[657.82,1.35450721],[657.7,2.30454352]],[[659.49,0.732],[659.5,0.30326004],[660.1,1.11792574],[660.29,0.6509916],[667.2,8.9766713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596817310,[[657.12,0.30435841],[657.08,2.2475146],[657.07,3.02357373],[656.92,1.35450721],[656.81,2.30454352]],[[659.05,0.30346711],[659.3,0.916],[659.77,1.11792574],[659.93,0.65147553],[659.94,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596875251,[[657.7,0.30409001],[657.31,1.35450721],[657.24,2.25908452],[657.23,3.02574117],[657.15,2.30454352]],[[659.04,0.845],[660.07,1.11792574],[660.33,1.34151089],[660.36,5.89690988],[660.37,2.40047938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596893373,[[657.7,0.30409001],[657.54,1.35450721],[657.47,2.25524818],[657.46,3.02984682],[657.43,2.30454352]],[[659.14,0.68818668],[659.2,0.785],[659.32,0.30334283],[659.55,1.11792574],[664.11,2.24875991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596951431,[[657.81,0.30403916],[657.68,1.35450721],[657.55,4.55416649],[657.54,3.03166435],[657.36,2.30454352]],[[659.25,0.954],[659.56,0.30323245],[659.8,1.11792574],[660.0,1.34151089],[660.07,0.6511482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739596977749,[[657.95,0.30397446],[657.92,3.03166435],[657.91,2.25909615],[657.82,1.35450721],[657.7,2.30454352]],[[659.39,0.68962986],[659.52,0.66],[659.56,0.30323245],[659.77,1.11792574],[659.97,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597007772,[[658.03,0.30393751],[658.0,3.02948853],[657.89,1.35450721],[657.77,2.30454352],[657.58,2.30454352]],[[659.5,0.68855088],[659.51,0.791],[659.56,0.30323245],[659.94,1.11792574],[660.13,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597067211,[[658.19,0.30386362],[658.06,2.24609233],[658.05,3.03247639],[657.99,1.35450721],[657.87,2.30454352]],[[659.73,0.68669458],[659.99,0.30303489],[660.27,1.11792574],[660.38,0.71],[660.46,0.65170702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597067413,[[658.19,0.30386362],[658.06,2.24609233],[658.05,4.3869836],[657.93,2.30454352],[657.75,2.30454352]],[[659.72,0.68669458],[659.99,0.30303489],[660.23,1.11792574],[660.38,0.71],[660.43,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597119350,[[658.28,0.29374371],[657.84,3.01770929],[657.83,2.24939991],[657.79,1.35450721],[657.68,2.30454352]],[[659.51,0.68644084],[659.55,0.30323705],[659.56,0.784],[659.82,1.11792574],[659.98,0.65102849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597154165,[[658.28,0.29374371],[657.35,1.35450721],[657.28,2.25828013],[657.27,3.02650619],[657.21,2.30454352]],[[659.35,0.68811239],[659.38,0.30331523],[659.44,0.915],[659.81,1.11792574],[660.03,0.65124573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597183591,[[658.28,0.29374371],[657.19,1.35450721],[657.13,2.25890144],[657.12,3.02650619],[657.02,2.30454352]],[[659.37,1.022],[660.14,1.11792574],[660.4,0.65117157],[660.41,1.34151089],[667.68,0.5518831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597226223,[[658.28,0.29374371],[657.68,1.35450721],[657.59,2.25588554],[657.58,2.30454352],[657.52,3.02650619]],[[659.33,0.68812197],[659.35,0.867],[659.39,0.30331063],[659.74,1.11792574],[659.9,0.65112883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597263258,[[658.28,0.29374371],[657.4,3.0339405],[657.37,1.35450721],[657.22,2.30454352],[650.74,8.34901433]],[[659.23,0.68935573],[659.38,1.01],[659.39,0.30331063],[659.85,1.11792574],[660.09,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597286972,[[658.28,0.29374371],[658.01,1.35450721],[657.93,3.0339405],[657.92,2.26080235],[657.91,2.30454352]],[[659.26,0.805],[659.39,0.30331063],[659.84,1.11792574],[659.98,0.65105179],[659.99,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597329101,[[658.28,0.29374371],[658.05,1.35450721],[657.95,3.02171941],[657.94,2.24886333],[657.93,2.30454352]],[[659.65,0.762],[659.77,0.30313594],[660.22,1.11792574],[660.42,1.34151089],[660.54,0.65086127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597393037,[[658.39,0.30377132],[658.17,1.35450721],[658.07,3.0313892],[658.06,2.25664884],[658.02,2.30454352]],[[659.76,0.691],[660.43,1.11792574],[660.66,1.34151089],[660.79,0.65065112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597411354,[[658.39,0.30377132],[658.33,1.35450721],[658.31,2.25861359],[658.3,3.0313892],[658.2,2.30454352]],[[660.05,0.68919677],[660.18,0.30294768],[660.28,0.894],[660.42,1.11792574],[660.62,0.6505959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597449475,[[658.54,0.30370212],[658.53,3.03842675],[658.4,1.35450721],[658.28,2.30454352],[658.1,2.30454352]],[[659.92,0.837],[659.97,0.30304407],[660.49,1.11792574],[660.67,0.65059347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597509527,[[658.54,0.30370212],[658.29,2.26262157],[658.28,3.03842675],[658.23,1.35450721],[658.1,2.30454352]],[[659.81,0.68819566],[659.84,1.064],[659.97,0.30304407],[660.46,1.11792574],[660.65,0.65068876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597526939,[[658.54,0.30370212],[658.42,1.35450721],[658.32,2.26184933],[658.31,2.30454352],[658.3,3.03842675]],[[659.69,1.044],[659.96,0.96669416],[659.97,0.30304407],[660.13,1.11792574],[660.3,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597567577,[[658.54,0.30370212],[657.82,1.35450721],[657.78,3.03491238],[657.77,2.25794692],[657.65,2.30454352]],[[659.86,0.68870901],[659.96,0.792],[659.97,0.30304407],[660.73,1.11792574],[661.01,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597635212,[[658.93,0.30352237],[658.65,3.01055019],[658.44,1.35450721],[658.28,2.30454352],[658.04,2.30454352]],[[660.42,0.68596435],[660.48,1.065],[660.49,0.30280549],[661.19,1.11792574],[661.43,0.65018294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597677039,[[658.99,0.30349474],[658.87,1.35450721],[658.82,2.24365921],[658.81,3.01572728],[658.74,2.30454352]],[[661.06,1.26754792],[661.07,0.30253982],[661.38,0.961],[661.43,1.11792574],[661.65,6.21031914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597726161,[[659.41,0.30330143],[658.86,1.35450721],[658.74,2.22861693],[658.73,2.99683617],[658.71,2.30454352]],[[660.9,0.977],[662.06,1.11792574],[662.3,1.34151089],[662.41,0.64956526],[662.45,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597760097,[[659.41,0.30330143],[658.94,1.35450721],[658.92,2.23724327],[658.91,2.99683617],[658.79,2.30454352]],[[660.92,0.68395952],[661.03,1.045],[661.07,0.30253982],[661.66,1.11792574],[661.89,0.64980725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597797425,[[659.56,0.30323245],[659.54,1.35450721],[659.46,2.23847641],[659.45,3.01001901],[659.44,2.30454352]],[[660.88,0.68734237],[660.97,0.922],[661.29,1.11792574],[661.46,1.34151089],[668.31,9.03389658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597814439,[[659.59,0.30321866],[659.28,1.35450721],[659.26,3.02413821],[659.13,2.30454352],[652.45,5.39813094]],[[660.81,0.68804388],[660.9,0.943],[661.35,0.30241173],[661.5,1.11792574],[661.73,0.64973964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597865681,[[658.77,0.30359609],[658.75,1.35450721],[658.64,2.24064894],[658.63,2.30454352],[658.6,3.01735869]],[[660.59,0.68408259],[660.64,0.30273674],[660.65,1.031],[661.15,1.11792574],[661.33,0.65010545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597902602,[[658.98,0.30349934],[658.31,1.35450721],[658.18,2.2481079],[658.17,3.01937795],[658.11,2.30454352]],[[660.53,0.68721919],[660.61,0.756],[660.62,0.3027459],[661.67,1.11792574],[661.85,3.17233767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597924403,[[658.98,0.30349934],[658.83,1.35450721],[658.81,2.25033243],[658.8,3.02418621],[658.68,2.30454352]],[[660.53,0.68756615],[660.58,0.882],[660.62,0.3027459],[661.22,1.11792574],[661.45,0.65006268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739597985651,[[659.31,0.30334743],[659.25,2.2465393],[659.24,4.37455545],[659.15,2.30454352],[658.76,2.30454352]],[[660.62,0.3027459],[660.93,1.11792574],[661.09,1.34151089],[661.18,0.65148398],[662.94,8.14867566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598027174,[[659.34,0.30333363],[659.2,1.35450721],[659.1,2.24096733],[659.09,3.02004824],[659.08,2.30454352]],[[660.88,0.68710614],[660.92,0.87],[660.94,0.30259932],[661.35,1.11792574],[661.53,0.65130062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598050590,[[659.34,0.30333363],[659.14,1.35450721],[659.09,3.00735205],[659.08,2.21859173],[659.01,2.30454352]],[[661.93,0.95934105],[661.95,0.30213762],[662.03,0.819],[662.21,1.11792574],[662.42,3.79711526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598096842,[[660.13,0.30297062],[659.78,1.35450721],[659.68,2.21527135],[659.67,2.98011035],[659.64,2.30454352]],[[661.65,0.68381221],[661.66,0.30227004],[662.21,1.11792574],[662.42,1.34151089],[662.55,0.65069437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598157080,[[660.27,0.30290638],[660.25,1.35450721],[660.15,2.23039839],[660.14,2.30454352]],[[661.71,0.68567528],[661.72,0.729],[661.87,0.30217414],[662.07,1.11792574],[662.23,0.65060822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598191508,[[660.27,0.30290638],[659.77,2.23522929],[659.76,3.00527243],[659.62,1.35450721],[659.45,2.30454352]],[[661.52,0.68649042],[661.53,0.94],[661.87,0.30217414],[662.41,1.11792574],[662.62,3.82278002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598208422,[[660.27,0.30290638],[659.63,1.35450721],[659.57,2.23284711],[659.56,3.00240178],[659.49,2.30454352]],[[661.52,0.68541749],[661.74,0.3022335],[661.83,0.965],[662.15,1.11792574],[662.37,0.65079497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598270977,[[660.3,0.30289262],[660.24,2.22060638],[660.23,2.98698184],[660.0,1.35450721],[659.86,2.30454352]],[[662.46,0.95759864],[662.48,0.3018959],[662.84,0.806],[663.0,1.11792574],[663.21,0.65017307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598313814,[[660.42,0.30283758],[660.06,1.35450721],[660.0,2.22707597],[659.99,2.97350106],[659.91,2.30454352]],[[661.89,0.68435532],[662.26,0.30199619],[662.3,1.08],[662.58,1.11792574],[662.8,0.65041265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598331829,[[660.42,0.30283758],[660.39,1.35450721],[660.31,2.22582783],[660.3,2.97350106],[660.29,2.30454352]],[[661.98,0.68463936],[662.12,1.045],[662.18,0.30203267],[662.38,1.11792574],[662.55,0.65041942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598388070,[[660.42,0.30283758],[659.96,1.35450721],[659.87,2.22261902],[659.86,2.9895903],[659.85,2.30454352]],[[661.63,0.68306668],[661.86,0.3021787],[661.95,0.936],[661.98,1.11792574],[662.15,0.65071386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598422804,[[660.42,0.30283758],[659.36,3.00359845],[659.18,1.35450721],[659.04,2.30454352],[658.81,2.30454352]],[[661.39,0.68536901],[661.57,0.30231116],[661.72,0.743],[661.9,1.11792574],[662.13,0.65104719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598440305,[[659.57,0.30322786],[658.92,2.22974347]],[[661.19,0.68397782],[661.25,0.30245746],[662.05,0.65102923],[669.29,9.03389658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598510478,[[659.77,0.30313594],[659.17,2.23155363],[659.16,2.99904778],[659.07,1.35450721],[658.93,2.30454352]],[[661.65,0.30227461],[661.88,0.768],[662.01,0.65117362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598537092,[[659.77,0.30313594],[658.93,2.2337472],[658.92,3.00080784],[658.86,1.35450721],[658.69,2.30454352]],[[661.16,0.68354395],[661.32,0.30242545],[661.4,0.824],[661.95,1.11792574],[662.21,0.65118507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598554100,[[659.77,0.30313594],[659.25,2.23895627],[659.24,3.00688977],[659.17,1.35450721],[659.06,2.30454352]],[[661.02,0.27816091],[661.26,1.11792574],[661.32,0.30242545],[661.45,1.34151089],[661.57,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598600231,[[659.77,0.30313594],[658.7,1.35450721],[658.52,2.23829653],[658.51,2.30454352],[658.49,3.00949913]],[[661.22,0.98904604],[661.28,1.063],[661.76,1.11792574],[662.05,0.65129677],[662.06,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598652469,[[659.77,0.30313594],[658.93,1.35450721],[658.82,3.0110281],[658.81,2.30454352],[658.62,2.30454352]],[[660.72,1.046],[660.96,1.11792574],[661.0,0.30257186],[661.16,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598687299,[[658.97,0.30350395],[658.04,3.01426492],[658.03,2.24261078],[657.97,1.35450721],[657.81,2.30454352]],[[660.45,0.96322467],[660.46,0.30281924],[660.47,0.783],[660.99,1.11792574],[661.24,0.65183829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598711719,[[658.97,0.30350395],[658.56,1.35450721],[658.45,5.25174941],[658.44,2.30454352],[652.63,8.99687815]],[[660.15,0.763],[661.01,1.11792574],[661.2,1.34151089],[661.31,0.65170856],[661.32,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598791175,[[659.1,0.30344409],[659.03,1.35450721],[658.98,2.24107035],[658.97,3.00903583],[658.89,2.30454352]],[[661.07,0.963999],[661.12,0.30251694],[661.32,1.11792574],[661.38,0.644],[661.54,0.65142089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598818888,[[659.32,3.00903583],[659.19,1.35450721],[659.07,2.30454352],[658.89,2.30454352],[652.77,5.39813094]],[[660.67,0.68790743],[660.85,0.906],[661.07,1.11792574],[661.26,1.34151089],[661.38,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598836412,[[659.29,0.30335664],[659.27,2.24885499],[659.26,3.00903583],[659.22,1.35450721],[659.1,2.30454352]],[[661.3,1.26792853],[661.31,1.11792574],[661.51,1.34151089],[661.62,0.65134504],[668.67,9.03389658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598890153,[[659.45,0.30328303],[659.35,2.24729912],[659.34,3.02119226],[659.25,1.35450721],[659.14,2.30454352]],[[661.34,1.26576939],[661.35,1.059],[661.39,1.11792574],[661.57,1.34151089],[661.67,0.65126361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598926687,[[659.51,0.30325544],[659.05,1.35450721],[658.93,2.2461141],[658.92,4.55065762],[658.91,3.01977236]],[[660.8,0.68593203],[660.81,0.927],[661.17,0.30249406],[661.28,1.11792574],[661.49,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598948206,[[659.51,0.30325544],[659.08,2.24873134],[659.07,3.01977236],[659.04,1.35450721],[658.92,2.30454352]],[[660.7,0.68574289],[660.76,1.001],[661.17,1.4204198],[661.36,1.34151089],[661.48,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739598991736,[[659.12,0.30343488],[658.84,1.35450721],[658.81,2.24320071],[658.8,3.02486821],[658.73,2.30454352]],[[660.56,0.835],[661.25,1.11792574],[661.43,1.34151089],[661.52,0.65150907],[661.55,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599049286,[[659.35,0.30332903],[658.84,3.0243935],[658.83,2.24908794],[658.73,1.35450721],[658.59,2.30454352]],[[660.58,0.68585961],[660.75,0.685],[661.16,0.30249863],[661.36,1.11792574],[661.58,0.65149268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599067703,[[659.35,0.30332903],[658.59,1.35450721],[658.47,2.25100406],[658.46,3.02577581],[658.45,2.30454352]],[[661.16,0.30249863],[661.19,1.11792574],[661.41,0.65161983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599102927,[[659.35,0.30332903],[659.0,3.02577581],[658.93,1.35450721],[658.79,2.30454352],[658.56,2.30454352]],[[660.58,0.6869893],[660.76,1.058],[660.94,0.30259932],[661.23,1.11792574],[661.47,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599161473,[[659.35,0.30332903],[658.9,1.35450721],[658.77,2.24962252],[658.76,3.02448257],[658.75,2.30454352]],[[660.78,0.68701572],[660.9,0.691],[660.94,0.30259932],[661.35,1.11792574],[661.59,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599179088,[[659.35,0.30332903],[659.09,3.60412973],[659.08,3.02448257],[658.97,2.30454352],[658.52,2.30454352]],[[660.57,0.68664421],[660.68,0.707],[660.94,0.30259932],[661.01,1.11792574],[661.19,0.65151041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599219938,[[659.35,0.30332903],[658.68,1.35450721],[658.62,2.25126433]],[[660.9,1.082],[660.94,0.30259932],[661.24,1.11792574],[661.43,0.65163697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599260678,[[659.35,0.30332903],[659.14,3.02651491],[659.02,1.35450721],[658.92,2.30454352],[647.17,13.4742238]],[[660.74,0.68392718],[660.89,0.985],[660.94,0.30259932],[661.25,1.11792574],[661.41,0.65142912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599316325,[[659.35,0.30332903],[659.11,2.25228669],[659.1,3.02865441],[658.8,1.35450721],[658.67,2.30454352]],[[660.69,0.694],[661.86,1.11792574],[662.08,1.34151089],[662.17,0.65122804],[669.14,9.03717097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599335148,[[659.35,0.30332903],[658.86,4.38316162],[658.85,2.24101344],[658.73,2.30454352],[646.33,13.4742238]],[[661.03,0.68219651],[661.11,0.30252151],[661.5,1.11792574],[661.62,0.718],[667.04,10.40068969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599386891,[[659.35,0.30332903],[658.55,1.35450721],[658.53,3.01739431],[658.52,2.24418812],[658.37,2.30454352]],[[660.94,0.68455504],[660.98,0.89],[661.11,0.30252151],[661.92,1.11792574],[662.13,5.86959659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599425718,[[659.5,0.30326004],[659.16,2.24388433],[659.15,4.3715254],[659.01,2.30454352],[658.78,2.30454352]],[[661.38,0.98746096],[661.44,0.899],[661.87,1.11792574],[662.11,0.65109063],[662.12,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599442827,[[659.5,0.30326004],[659.05,2.24572926],[659.04,3.01701819],[658.91,1.35450721],[658.77,2.30454352]],[[661.01,0.68503967],[661.08,0.30253524],[661.44,0.899],[661.53,1.11792574],[661.74,0.65136793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599497588,[[658.78,0.30359148],[658.0,1.35450721],[657.92,2.24464754],[657.91,2.30454352],[657.77,2.30454352]],[[660.21,0.96009992],[660.33,0.29856383],[660.56,1.11792574],[660.7,0.65207632],[660.71,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599540126,[[658.78,0.29470692],[657.83,1.35450721],[657.69,2.23530275],[657.68,3.00405319],[657.66,2.30454352]],[[660.02,0.856],[660.17,0.30295226],[660.58,1.11792574],[660.84,0.65166607],[660.85,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599558840,[[658.78,0.29470692],[658.23,2.25769288],[658.22,3.03407845],[658.2,1.35450721],[658.05,2.30454352]],[[660.07,0.68718312],[660.13,0.828],[660.17,0.30295226],[660.71,1.11792574],[660.94,0.65155664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599598164,[[658.78,0.29470692],[658.19,1.35450721],[658.08,2.2518803],[658.07,3.02652175],[658.05,2.30454352]],[[660.2,0.96402776],[660.33,0.30287886],[660.67,1.11792574],[660.73,0.892],[660.89,0.65161203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599656005,[[658.03,0.30393751],[657.78,1.35450721],[657.69,3.02395594],[657.67,2.30454352]],[[659.52,0.974],[659.56,0.30323245],[659.83,1.11792574],[667.32,9.03717097],[667.39,5.42230258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599673714,[[658.03,0.30393751],[657.53,1.35450721],[657.41,2.26221744],[657.4,3.04017243],[657.38,2.30454352]],[[659.52,0.974],[659.56,0.30323245],[660.2,1.11792574],[660.43,3.04966348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599710236,[[658.1,0.30390518],[658.07,1.35450721],[657.98,2.30454352],[657.83,2.30454352],[657.6,2.30454352]],[[659.33,0.82],[659.56,0.30323245],[659.82,1.11792574],[659.97,1.34151089],[660.06,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599774782,[[658.1,0.30390518],[657.31,1.35450721],[657.17,2.2664484],[657.16,3.04436368],[657.15,2.30454352]],[[659.18,0.68690095],[659.22,1.115],[659.51,0.30325544],[659.97,1.11792574],[660.22,0.65119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599814108,[[658.1,0.30390518],[657.18,1.35450721],[657.05,3.04724323],[657.04,2.26829373],[657.03,2.30454352]],[[659.03,0.68797961],[659.47,0.735],[659.51,0.30325544],[659.81,1.11792574],[660.06,0.65181781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599831222,[[658.1,0.30390518],[657.73,2.26829373],[657.72,3.04724323],[657.56,1.35450721],[657.44,2.30454352]],[[659.23,0.6874687],[659.25,0.722],[659.39,0.30331063],[659.63,1.11792574],[659.8,0.65189231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599891271,[[658.1,0.30390518],[657.33,1.35450721],[657.22,2.26358015],[657.21,3.04042786],[657.18,2.30454352]],[[659.69,1.26830476],[659.74,0.735],[660.19,1.11792574],[660.43,0.65207242],[661.6,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599930513,[[658.1,0.30390518],[657.67,2.26216264],[657.66,3.03688678],[657.58,1.35450721],[657.46,2.30454352]],[[659.21,0.6871046],[659.22,1.068],[659.62,0.30320487],[659.78,1.11792574],[659.97,0.65217973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739599947618,[[658.1,0.30390518],[657.32,1.35450721],[657.19,3.03688678],[657.18,2.30454352]],[[659.44,0.68662061],[659.49,0.30326464],[659.58,1.005],[659.92,1.11792574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600000466,[[658.1,0.30390518],[657.6,1.35450721],[657.55,2.26996595],[657.54,3.04961228],[657.48,2.30454352]],[[659.33,0.68826509],[659.41,0.30330143],[659.48,0.963],[659.54,1.11792574],[659.73,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600025285,[[658.1,0.30390518],[657.64,1.35450721],[657.53,2.26954028],[657.52,2.30454352],[657.34,3.05082439]],[[659.14,0.68805379],[659.26,1.022],[659.41,0.30330143],[659.66,1.11792574],[659.84,0.65138107]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600056897,[[658.1,0.30390518],[657.36,1.35450721],[657.28,2.26890563],[657.27,3.04825748],[657.2,2.30454352]],[[659.27,0.68750331],[659.37,1.034],[659.41,0.30330143],[660.06,1.11792574],[660.32,0.65127963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600092836,[[658.1,0.30390518],[657.86,2.26790945],[657.85,3.04825748],[657.7,1.35450721],[657.6,2.30454352]],[[659.16,0.68668105],[659.18,0.753],[659.41,0.30330143],[659.55,1.11792574],[659.7,0.65097694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600152970,[[658.1,0.30390518],[657.46,3.03597312]],[[659.15,1.067],[664.52,4.11215634],[664.53,2.24875991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600170190,[[658.1,0.30390518],[657.71,1.35450721],[657.62,2.26218384],[657.61,3.03597312],[657.6,2.30454352]],[[659.6,0.68464688],[659.61,0.30320947],[659.71,1.11792574],[659.83,0.981],[659.9,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600214211,[[658.1,0.30390518],[657.88,1.35450721],[657.86,2.24472429],[657.85,3.03597312],[657.75,2.30454352]],[[660.13,0.98420631],[660.14,0.27858272],[660.32,1.11792574],[660.54,1.34151089],[660.57,0.65169751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600285876,[[658.48,0.3037298],[658.37,3.02600525],[658.19,1.35450721],[658.05,2.30454352],[653.83,4.01837066]],[[660.04,1.04107284],[661.04,1.11792574],[661.26,1.34151089],[661.38,0.65199192],[661.39,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600317798,[[658.75,0.30360531],[658.65,2.2513182],[658.64,3.02600525],[658.56,1.35450721],[658.44,2.30454352]],[[661.33,1.25673048],[661.51,0.82],[661.6,1.11792574],[661.78,0.65190258],[669.27,9.03717097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600335622,[[659.13,0.29505198],[658.9,1.35450721],[658.79,3.02600525],[658.77,2.30454352],[658.56,2.30454352]],[[660.96,0.67999523],[660.99,0.30257643],[661.29,1.11792574],[661.51,2.16151089],[661.65,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600389860,[[659.38,0.30331523],[659.04,1.35450721],[658.94,5.29493367],[658.93,2.30454352],[658.78,2.30454352]],[[660.71,0.68495151],[660.88,0.3026268],[660.95,0.783],[661.21,1.11792574],[661.38,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600425486,[[659.38,0.30331523],[659.36,1.35450721],[659.27,2.25029363],[659.26,3.02587919],[659.25,2.30454352]],[[661.34,0.68138109],[661.44,0.897],[661.82,1.11792574],[661.98,0.65054829],[661.99,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600443499,[[659.38,0.30331523],[658.78,2.24452304],[658.77,3.01758813],[658.74,1.35450721],[658.63,2.30454352]],[[660.79,0.68217656],[660.94,1.018],[661.4,1.11792574],[661.59,1.34151089],[661.64,0.65100646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600495830,[[659.38,0.30331523],[658.88,1.35450721],[658.77,2.26190265],[658.76,3.04080645],[658.72,2.30454352]],[[660.68,0.927],[660.96,0.30259017],[661.53,1.11792574],[661.78,0.65080875],[661.79,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600536472,[[659.38,0.30331523],[659.08,2.26110404],[659.07,3.04080645],[659.01,1.35450721],[658.89,2.30454352]],[[660.9,0.6853739],[660.91,1.09],[660.96,0.30259017],[661.51,1.11792574],[661.71,0.65114287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600553578,[[659.38,0.30331523],[658.8,1.35450721],[658.66,2.25294004],[658.65,3.02874856],[658.63,2.30454352]],[[660.85,0.68498052],[660.92,0.843],[660.96,0.30259017],[661.67,1.11792574],[661.94,0.65114612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600595907,[[659.38,0.30331523],[659.11,1.35450721],[659.0,2.25599327],[658.99,2.30454352],[658.81,3.03325502]],[[660.88,0.68608819],[661.28,0.30244374],[661.49,1.11792574],[661.56,0.707],[661.68,0.65107872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600652668,[[659.61,0.30320947],[659.38,1.35450721],[659.25,2.30454352],[659.2,2.22214645],[659.19,3.03325502]],[[662.03,0.30210111],[662.44,0.75],[663.04,0.65030656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600673277,[[659.84,1.35450721],[659.72,2.23148296],[659.71,2.99498127],[659.69,2.30454352],[652.92,8.98281592]],[[661.9,0.68014101],[662.02,0.959],[662.24,1.11792574],[662.47,0.65036568],[668.53,6.26126517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600708908,[[659.98,0.30303948],[659.9,2.25077611],[659.89,2.99498127],[659.83,1.35450721],[659.69,2.30454352]],[[661.61,0.68559916],[661.62,1.046],[661.88,0.30216957],[662.2,1.11792574],[662.43,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600753739,[[659.98,0.30303948],[659.82,1.35450721],[659.78,2.25700415],[659.77,2.99498127],[659.68,2.30454352]],[[661.44,0.68615066],[661.56,0.994],[661.88,0.30216957],[662.11,1.11792574],[662.33,0.65054051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600807385,[[659.98,0.30303948],[659.75,2.25924269],[659.74,3.03842886],[659.69,1.35450721],[659.54,2.30454352]],[[661.45,0.68599919],[661.71,0.3022472],[661.72,0.777],[662.09,1.11792574],[662.32,0.64996884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600825496,[[659.98,0.30303948],[659.63,1.35450721],[659.57,2.2586515],[659.56,3.03842886],[659.49,2.30454352]],[[661.49,0.68557946],[661.61,0.30229289],[661.72,0.777],[661.93,1.11792574],[662.16,0.64994926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600878431,[[659.98,0.30303948],[659.13,1.35450721],[658.96,2.26128047],[658.95,3.03842886],[658.92,2.30454352]],[[661.37,0.68645417],[661.42,0.727],[661.61,0.30229289],[662.41,1.11792574],[662.75,0.65019482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600913353,[[659.98,0.30303948],[659.63,3.61648451],[659.62,3.03842886],[659.47,2.30454352],[653.03,5.38968955]],[[661.33,0.68690266],[661.6,0.934],[661.61,0.30229289],[662.11,1.11792574],[662.38,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600930462,[[659.98,0.30303948],[659.74,3.03842886],[659.73,2.26181973],[659.72,1.35450721],[659.57,2.30454352]],[[661.41,0.68671173],[661.42,0.807],[661.61,0.30229289],[662.0,1.11792574],[662.24,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739600985211,[[659.98,0.30303948],[659.82,1.35450721],[659.7,2.26264981],[659.69,2.30454352],[659.65,3.03842886]],[[661.39,0.68585704],[661.61,0.30229289],[661.9,1.11792574],[662.12,1.34151089],[662.25,4.6750153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601004420,[[659.98,0.30303948],[659.9,1.35450721],[659.77,2.30454352],[659.74,3.03842886],[659.73,2.26276319]],[[661.48,0.68575675],[661.57,1.124],[661.61,0.30229289],[662.07,1.11792574],[662.27,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601045647,[[659.98,0.30303948],[659.39,1.35450721],[659.3,2.25306634],[659.29,3.03842886],[659.25,2.30454352]],[[661.26,0.68197935],[661.27,0.732],[661.38,0.30239801],[661.75,1.11792574],[661.96,0.65006602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601083272,[[659.98,0.30303948],[659.39,2.25760187],[659.38,3.03842886],[659.32,1.35450721],[659.18,2.30454352]],[[661.17,0.68479722],[661.19,0.803],[661.38,0.30239801],[661.74,1.11792574],[661.94,0.64996596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601135819,[[659.03,0.30347632],[659.01,1.35450721],[658.88,2.30454352],[658.68,2.30454352],[654.53,4.01716861]],[[660.78,0.6834535],[661.0,1.062],[661.07,0.30253982],[661.35,1.11792574],[661.55,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601152944,[[659.03,0.30347632],[658.73,2.25155132],[658.72,3.02762658],[658.68,1.35450721],[658.54,2.30454352]],[[660.82,0.6829978],[660.88,0.3026268],[661.0,1.062],[661.33,1.11792574],[661.57,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601195588,[[659.18,0.30340726],[659.1,2.2620273],[659.09,3.02762658],[659.05,1.35450721],[658.92,2.30454352]],[[660.64,0.68559237],[660.87,1.102],[660.88,0.3026268],[661.21,1.11792574],[661.42,0.6513466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601250237,[[659.18,0.30340726],[658.42,1.35450721],[658.3,2.24522827],[658.29,2.30454352],[658.2,3.03184065]],[[660.44,0.68074634],[660.45,0.848],[660.5,0.3028009],[660.79,1.11792574],[661.01,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601267354,[[659.18,0.30340726],[658.54,3.03184065],[658.53,2.24522827],[658.51,1.35450721],[658.37,2.30454352]],[[660.28,0.68394988],[660.45,0.848],[660.5,0.3028009],[660.9,1.11792574],[661.13,0.65211286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601303388,[[658.6,0.30367446],[657.98,2.26092636],[657.97,3.0385265],[657.86,1.35450721],[657.72,2.30454352]],[[660.02,0.68267841],[660.11,0.3029798],[660.77,1.11792574],[660.99,0.65139015],[666.53,15.20334166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601366138,[[658.6,0.30367446],[657.89,1.35450721],[657.78,2.26251192],[657.77,3.03751823],[657.76,2.30454352]],[[659.78,0.68500638],[659.9,1.048],[660.32,1.11792574],[660.53,0.65197235],[660.54,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601408067,[[657.89,0.30400218],[657.33,1.35450721],[657.19,2.30454352],[657.08,2.24697907],[657.07,3.02328566]],[[659.45,0.872],[659.46,0.30327843],[660.03,1.11792574],[660.26,1.34151089],[660.3,0.65205195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601435688,[[657.89,0.30400218],[657.73,1.35450721],[657.64,3.03527049],[657.63,2.25910896],[657.61,2.30454352]],[[659.45,0.845],[659.98,1.11792574],[660.18,1.34151089],[660.29,0.65193641],[664.72,4.10468523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601490729,[[658.1,0.30390518],[657.77,1.35450721],[657.76,2.26477141],[657.75,3.03527049],[657.63,2.30454352]],[[659.6,0.695],[659.75,0.30314513],[660.22,1.11792574],[660.57,0.65131538],[665.37,10.43109652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601521661,[[658.1,0.30390518],[657.76,1.35450721],[657.68,2.26258389],[657.67,3.03527049],[657.61,2.30454352]],[[659.68,0.68433202],[659.7,0.791],[659.75,0.30314513],[660.31,1.11792574],[660.57,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601551382,[[658.13,0.30389132],[657.81,2.26116841],[657.8,3.03527049],[657.77,1.35450721],[657.6,2.30454352]],[[660.19,0.68375859],[660.24,0.732],[660.25,0.30291556],[660.97,1.11792574],[661.16,5.86812286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601602814,[[658.78,0.30359148],[658.57,1.35450721],[658.44,2.2590413],[658.43,3.02984218],[658.42,2.30454352]],[[660.24,0.765],[660.9,1.11792574],[661.14,1.34151089],[661.27,0.65186865],[661.28,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601665559,[[659.11,0.30343948],[658.92,1.35450721],[658.9,2.25864804],[658.89,3.02984218],[658.8,2.30454352]],[[660.63,0.68601872],[660.7,1.12],[660.79,0.30266801],[660.84,1.11792574],[661.04,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601685990,[[659.11,0.30343948],[659.1,1.35450721],[659.04,2.26076662],[659.03,3.02984218],[659.01,2.30454352]],[[660.44,0.68674151],[660.5,0.86],[660.59,1.11792574],[660.75,1.34151089],[662.45,8.14655293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601721205,[[659.11,0.30343948],[658.35,1.35450721],[658.26,2.25888718],[658.25,3.03638966],[658.18,2.30454352]],[[660.7,0.68470612],[660.71,0.953],[660.79,0.30266801],[661.29,1.11792574],[661.56,0.65211747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601774651,[[659.22,0.30338885],[659.01,1.35450721],[658.92,2.26107059],[658.91,5.34093318],[658.75,2.30454352]],[[660.49,0.68539451],[660.61,1.092],[660.79,0.30266801],[660.8,1.11792574],[660.94,0.65256698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601800565,[[659.22,0.30338885],[658.13,2.2544451],[658.12,3.02991877],[658.11,1.35450721],[657.98,2.30454352]],[[660.33,0.96119001],[660.38,0.30285593],[660.39,1.113],[660.8,1.11792574],[660.99,0.65204234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601826188,[[658.18,0.30386824],[657.87,1.35450721],[657.78,2.2452619],[657.77,2.30454352],[657.61,2.30454352]],[[659.93,0.95740921],[660.0,0.3030303],[660.14,0.852],[660.22,1.11792574],[667.44,5.40994395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601878421,[[658.24,0.30384054],[657.99,1.35450721],[657.88,2.26051837],[657.87,3.03789871],[657.85,2.30454352]],[[659.6,0.6854618],[659.69,0.804],[659.88,0.3030854],[660.2,1.11792574],[660.42,0.65163584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601922844,[[658.24,0.30384054],[657.27,2.25793729],[657.26,3.03325137],[657.16,1.35450721],[657.05,2.30454352]],[[659.36,0.96003119],[659.42,0.30329683],[659.73,1.11792574],[659.81,0.821],[659.9,0.65190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601939557,[[657.3,0.30427506],[656.72,1.35450721],[656.67,2.25034564],[656.66,3.03325137],[656.61,2.30454352]],[[659.05,0.27899211],[659.06,0.887],[659.12,0.30343488],[659.54,1.11792574],[659.71,0.65162576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739601999400,[[657.6,0.30413625],[657.53,2.25881371],[657.52,3.03325137],[657.32,1.35450721],[657.23,2.30454352]],[[659.13,0.732],[659.17,0.30341186],[659.4,1.11792574],[659.54,0.65072357],[663.11,2.24875991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602043635,[[657.67,0.30410388],[657.23,2.2638841],[657.22,3.03953352],[657.15,1.35450721],[657.0,2.30454352]],[[659.39,0.9611152],[659.43,0.30329223],[659.85,1.11792574],[659.91,0.728],[660.07,3.80668221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602055950,[[657.67,0.30410388],[657.37,1.35450721],[657.32,2.2626536],[657.31,3.03953352],[657.27,2.30454352]],[[659.2,0.993],[659.3,0.30335204],[659.44,1.11792574],[659.59,0.65068249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602094579,[[656.76,0.30452524],[656.51,1.35450721],[656.5,3.02613695],[656.49,2.24894791],[656.4,2.30454352]],[[658.65,0.27912759],[658.69,0.30363296],[658.78,0.906],[659.03,1.11792574],[659.2,0.64995825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602160142,[[656.39,1.65920411],[656.3,2.26022228],[656.29,2.30454352],[656.28,3.01546029],[656.13,2.30454352]],[[658.01,0.95804464],[658.09,1.11792574],[658.25,1.64534681],[658.35,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602178861,[[656.56,0.304618],[656.18,2.27622152],[656.17,3.05214577],[656.04,1.35450721],[655.9,2.30454352]],[[657.75,0.68390494],[657.85,1.14],[658.09,0.30390979],[658.33,1.11792574],[658.55,0.64947293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602217291,[[656.56,0.304618],[656.24,2.24956476],[656.23,3.02089149],[655.95,1.35450721],[655.83,2.30454352]],[[658.85,0.30355923],[658.86,0.95772038],[659.14,0.913],[659.17,1.11792574],[659.33,0.65142717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602270230,[[656.75,0.30452988],[656.68,1.35450721],[656.59,2.26839903],[656.58,2.30454352],[656.43,2.30454352]],[[657.96,0.68446422],[658.33,1.11792574],[658.48,1.71799101],[658.49,1.64523607],[658.58,2.28243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602311246,[[656.75,0.30452988],[656.27,1.35450721],[656.17,2.26689601],[656.16,3.04379792],[656.13,2.30454352]],[[657.97,1.094],[658.29,0.30381746],[658.53,1.11792574],[658.76,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602326560,[[656.75,0.30452988],[656.28,3.04379792],[656.23,1.35450721],[656.1,2.30454352]],[[657.89,0.68592744],[657.92,0.985],[658.29,0.30381746],[658.34,1.11792574],[658.52,0.65215838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602381799,[[656.87,0.30447424],[656.86,3.04576192],[656.56,1.35450721],[656.47,2.30454352],[656.32,2.30454352]],[[659.01,0.30348553],[659.02,0.96086063],[659.06,0.806],[659.11,1.11792574],[659.26,1.34151089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602419634,[[656.87,0.30447424],[655.31,1.35450721],[655.14,2.25557528],[655.1,3.02886223],[655.08,2.30454352]],[[658.21,0.842],[659.66,0.65227281],[659.68,1.11792574],[660.05,1.34151089],[660.22,5.19611478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602436548,[[656.87,0.30447424],[656.28,2.25557528],[656.27,3.02886223],[656.23,1.35450721],[656.1,2.30454352]],[[658.45,0.96174099],[658.65,0.3036514],[658.89,0.835],[659.09,1.11792574],[659.3,0.65251307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602494485,[[656.87,0.30447424],[656.43,1.36602292],[656.38,2.27281016],[656.37,3.05188549],[656.29,2.32413623]],[[658.06,0.885],[658.58,0.30368368],[658.77,1.13485381],[658.98,0.65254987],[658.99,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602524803,[[656.87,0.30447424],[656.76,2.27240857],[656.75,3.05188549],[656.7,1.36602292],[656.59,2.32413623]],[[658.15,0.68688009],[658.53,1.43856055],[658.54,0.872],[658.7,0.65285693],[658.71,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602559140,[[656.96,0.30443253],[656.94,3.05188549],[656.8,1.36602292],[656.68,2.32413623],[656.51,2.32413623]],[[658.29,0.68682902],[658.47,0.853],[658.52,0.30371135],[658.77,1.13485381],[658.94,0.65279116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602611882,[[657.05,0.30439083],[656.04,2.26561857],[656.03,3.04786764],[655.75,1.36602292],[655.56,2.32413623]],[[658.19,0.68401295],[658.2,1.015],[659.36,1.13485381],[659.65,0.65216786],[659.66,3.16338156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602658118,[[657.05,0.30439083],[656.89,1.36602292],[656.81,2.2663168],[656.8,3.04786764],[656.78,2.32413623]],[[658.27,1.066],[658.64,1.13485381],[658.65,0.3036514],[663.05,6.33443971],[665.47,9.06324466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602676933,[[657.05,0.30439083],[656.24,3.05203376],[656.23,2.26773414],[656.04,1.36602292],[655.92,2.32413623]],[[658.06,0.68407701],[658.63,1.13485381],[658.81,0.6524823],[658.82,1.36182457],[658.92,2.38981492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602720166,[[657.05,0.30439083],[656.21,1.36602292],[656.1,2.26135067],[656.09,3.03648483],[656.07,2.32413623]],[[658.3,0.6830514],[658.42,0.30375748],[658.6,0.784],[658.84,1.13485381],[666.41,5.4379468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602778622,[[657.05,0.29543386],[656.81,3.04238606],[656.73,1.36602292],[656.62,2.32413623],[645.72,13.6574405]],[[658.43,0.68457455],[658.44,0.917],[658.64,0.30365601],[658.76,1.13485381],[665.66,9.06324466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602796431,[[657.05,0.29543386],[656.97,1.36602292],[656.93,2.27064677],[656.92,3.04970269],[656.86,2.32413623]],[[658.53,0.6865333],[658.6,0.992],[658.64,0.30365601],[658.88,1.13485381],[659.05,0.6530288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602833654,[[656.16,0.3048037],[656.1,1.36602292],[656.02,2.24735768],[656.01,2.32413623],[655.87,3.04140651]],[[658.45,1.26183289],[658.46,1.13485381],[658.54,1.029],[658.61,0.65258995],[658.62,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602887399,[[656.33,0.30472475],[655.88,1.36602292],[655.74,2.26573844],[655.73,3.04219415],[655.71,2.32413623]],[[657.96,0.68290601],[658.13,1.043],[658.18,0.30386824],[658.66,1.13485381],[658.94,0.65119497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602926823,[[656.67,0.30456698],[656.52,1.36602292],[656.41,2.32413623],[649.55,9.10496035]],[[658.04,1.014],[658.96,1.13485381],[659.12,0.65146378],[659.13,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739602945237,[[656.67,0.30456698],[656.39,3.03734644],[656.38,2.26208493],[656.36,1.36602292],[656.25,2.32413623]],[[658.43,0.96147542],[658.49,0.30372518],[658.67,1.13485381],[658.84,0.65121933],[658.85,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603005993,[[656.71,0.30454843],[656.53,3.05052042],[656.52,2.27178728],[656.48,1.36602292],[656.35,2.32413623]],[[658.2,0.68295178],[658.44,0.745],[658.49,0.30372518],[658.77,1.13485381],[658.98,0.64959184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603041119,[[656.71,0.30454843],[656.66,1.36602292],[656.58,2.27297112],[656.57,3.05052042],[656.56,2.32413623]],[[658.23,0.68273042],[658.28,0.967],[658.45,1.13485381],[658.49,0.30372518],[658.61,0.64936646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603050530,[[656.76,0.30452524],[656.54,1.36602292],[656.53,2.27112892],[656.52,3.05052042],[656.42,2.32413623]],[[658.03,0.68269284],[658.04,1.075],[658.49,0.30372518],[658.52,1.13485381],[658.7,0.64946358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603119091,[[656.86,0.30447888],[656.04,2.27267167],[656.03,3.05078032],[655.93,1.36602292],[655.79,2.32413623]],[[658.14,0.68118735],[658.28,0.30382208],[658.45,1.01],[658.76,1.13485381],[658.97,0.64854963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603156718,[[656.86,0.30447888],[656.5,1.36602292],[656.4,2.2651437],[656.39,3.04175735],[656.37,2.32413623]],[[658.93,1.26305987],[659.09,1.037],[659.15,1.13485381],[666.6,9.06324466],[666.69,5.4379468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603173636,[[656.86,0.30447888],[656.72,2.25595162],[656.64,1.36602292],[656.52,3.04175735],[656.51,2.32413623]],[[658.67,0.67938588],[658.73,0.30361453],[659.09,1.037],[659.11,1.13485381],[659.23,0.65021216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603208358,[[656.86,0.30447888],[656.85,2.26978879],[656.84,3.03135329],[656.71,1.36602292],[656.59,2.32413623]],[[658.52,0.68334065],[658.61,1.118],[658.73,0.30361453],[658.89,1.13485381],[659.08,0.64998353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603260992,[[657.05,0.30439083],[656.82,2.2727561],[656.81,3.03135329],[656.73,1.36602292],[656.59,2.32413623]],[[658.29,0.6839569],[658.34,0.739],[658.73,0.30361453],[658.94,1.13485381],[659.15,0.64989816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603290308,[[657.05,0.30439083],[656.82,1.36602292],[656.78,2.27368425],[656.77,3.03135329],[656.7,2.32413623]],[[658.6,0.96283476],[658.68,0.874],[658.71,0.30362374],[658.77,1.13485381],[658.95,0.64934615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603314328,[[657.05,0.30439083],[656.65,1.36602292],[656.55,2.2734509],[656.54,3.05316643],[656.52,2.32413623]],[[658.4,0.6832843],[658.47,0.691],[658.62,0.30366523],[658.83,1.13485381],[659.03,0.64914914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603366366,[[657.05,0.30439083],[656.51,2.27008734],[656.5,3.0498913],[656.41,1.36602292],[656.28,2.32413623]],[[658.45,1.26337578],[658.69,1.13485381],[658.9,1.36182457],[659.03,2.3169932],[659.23,2.3169932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603384371,[[656.32,0.3047294],[655.89,2.26179672],[655.88,3.03995036],[655.83,1.36602292],[655.5,2.32413623]],[[658.25,1.26075217],[658.45,0.774],[658.69,1.7821628],[658.9,1.36182457],[659.03,2.3169932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603419191,[[656.32,0.3047294],[655.21,1.36602292],[655.12,3.03218625],[655.08,2.32413623],[654.89,2.32413623]],[[657.53,0.67541176],[657.55,0.30415937],[658.02,1.13485381],[658.22,1.36182457],[658.28,0.64702479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603479832,[[655.06,0.30531554],[655.04,1.36602292],[654.91,2.32413623],[649.78,8.58771441],[649.77,6.01730938]],[[656.8,0.67701874],[656.81,0.30450206],[656.94,0.954],[657.3,1.13485381],[657.5,0.64615203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603516872,[[655.06,0.30531554],[654.65,1.36602292],[654.56,2.26499109],[654.55,3.0474932],[654.53,2.32413623]],[[656.44,0.67570862],[656.5,0.30464584],[656.53,1.008],[656.87,1.13485381],[657.06,0.64616058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603550997,[[655.06,0.30531554],[654.66,1.36602292],[654.55,3.0474932],[654.52,2.32413623]],[[656.45,0.67852725],[656.49,0.845],[657.33,1.13485381],[657.56,0.64636147],[657.57,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603603627,[[655.06,0.30531554],[654.72,1.36602292],[654.67,2.27548817],[654.66,3.05361681],[654.57,2.32413623]],[[656.82,0.6788288],[656.86,0.853],[656.88,0.30446961],[657.31,1.13485381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603645964,[[655.31,0.30519906],[655.16,3.05361681],[655.15,2.26714381],[655.11,1.36602292],[654.97,2.32413623]],[[657.35,0.67649463],[657.42,0.30421952],[657.73,1.019],[657.95,1.13485381],[658.16,0.64835214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603664379,[[655.36,0.30517578],[655.34,1.36602292],[655.21,2.26136578],[655.2,2.32413623],[655.0,2.32413623]],[[657.33,0.825],[657.42,0.30421952],[657.72,1.13485381],[657.93,1.36182457],[658.06,2.3169932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603710914,[[655.86,0.30494312],[655.48,1.36602292],[655.38,2.32413623],[655.21,2.32413623],[648.58,5.46297621]],[[657.37,0.67757049],[657.39,0.2798284],[657.4,0.30422878],[657.69,1.13485381],[657.87,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603764767,[[654.6,0.30553009],[654.54,1.36602292],[654.39,2.26379786],[654.38,2.32413623],[654.33,3.03445295]],[[656.81,0.6763581],[656.84,0.857],[656.87,0.30447424],[657.17,1.13485381],[657.43,0.64797521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603772171,[[654.82,0.30542744],[654.73,1.36602292],[654.59,2.32413623],[647.97,9.10496035],[647.93,5.46297621]],[[656.49,0.67908156],[656.5,0.792],[656.87,0.30447424],[657.05,1.13485381],[657.27,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603826603,[[655.07,0.30531088],[654.59,1.36602292],[654.49,2.32413623],[654.34,2.32413623],[654.27,3.04971962]],[[656.19,0.955],[657.0,1.13485381],[657.16,1.36182457],[657.26,2.3169932],[657.42,2.3169932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603889859,[[655.07,0.30531088],[654.59,1.36602292],[654.55,2.27794666],[654.54,3.05150409],[654.44,2.32413623]],[[656.34,1.1],[656.67,0.30456698],[657.28,1.13485381],[657.48,0.64909457],[657.53,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603912972,[[655.07,0.30531088],[654.47,1.36602292],[654.39,2.27767047],[654.38,3.05611783],[654.36,2.32413623]],[[656.54,1.26468427],[656.62,0.816],[656.76,1.13485381],[656.93,0.64920571],[658.77,3.17281746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739603953402,[[654.3,1.36602292],[654.25,2.26856461],[654.24,3.03690342],[654.16,2.32413623],[653.96,2.32413623]],[[656.52,0.95808121],[656.57,1.078],[656.61,1.13485381],[656.82,0.64947143],[656.83,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604006949,[[654.76,0.30545543],[654.32,3.05802849],[654.31,2.27947803],[654.29,1.36602292],[654.13,2.32413623]],[[656.22,0.942],[657.3,1.13485381],[657.55,1.36182457],[657.58,8.22727631],[678.34,22.6581116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604044980,[[654.88,0.30539946],[654.4,2.270811],[654.39,3.05802849]],[[656.44,0.68005069],[656.57,0.925],[656.94,0.3044418],[657.06,1.13485381],[657.26,0.65027132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604079102,[[654.88,0.30539946],[654.5,1.36602292],[654.39,2.26951171],[654.38,2.32413623],[654.18,2.32413623]],[[656.3,0.68121969],[656.38,0.30470154],[656.48,1.103],[656.87,1.13485381],[657.07,0.65180565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604123039,[[654.88,0.30539946],[654.7,1.36602292],[654.62,2.24890175],[654.61,3.05802849],[654.56,2.32413623]],[[656.94,0.67651567],[656.96,0.916],[657.2,0.30432136],[657.31,1.13485381],[657.53,1.36182457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604171266,[[655.57,0.30507802],[655.56,1.36258863],[655.44,2.31829315],[655.26,2.31829315],[654.97,2.31829315]],[[657.19,0.75],[658.17,1.12790536],[658.36,1.35348643],[658.46,0.65276147],[658.48,2.30280678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604222718,[[656.08,0.30484087],[655.78,1.36427662],[655.68,2.26956022],[655.67,3.04656159],[655.65,2.32116509]],[[657.56,0.68302964],[657.71,0.68313655],[657.73,0.701],[657.74,0.30407151],[658.13,1.12869343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604257248,[[656.13,0.30481764],[655.67,1.36427662],[655.66,2.27382803],[655.65,3.05203125],[655.57,2.32116509]],[[657.39,0.96100984],[657.54,0.304164],[657.62,1.042],[657.71,0.68313655],[657.73,0.65107669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604342321,[[656.44,0.30467369],[656.24,3.03900855],[656.16,1.36427662],[656.04,2.32116509]],[[657.7,0.738],[657.71,0.68313655],[658.52,1.12869343],[658.71,0.651098],[658.72,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604366742,[[656.54,0.30462728],[656.51,1.36427662],[656.43,2.27142238],[656.42,3.03900855],[656.41,2.32116509]],[[657.98,0.68251966],[658.12,1.12869343],[658.27,1.65825881],[658.28,1.103],[660.18,4.91285205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604398956,[[656.54,0.30462728],[655.99,1.36427662],[655.93,2.2763921],[655.92,3.0546678],[655.83,2.32116509]],[[658.0,0.6846595],[658.24,0.30384054],[658.51,1.12869343],[658.93,0.65165654],[663.77,10.4422747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604454409,[[656.54,0.30462728],[656.18,1.36427662],[656.06,3.05199717],[656.04,2.32116509],[655.82,2.32116509]],[[658.18,0.68319154],[658.19,0.781],[658.24,0.30384054],[658.49,1.12869343],[665.84,9.04090406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604472514,[[656.54,0.30462728],[656.29,3.05289694],[656.13,1.36427662],[656.02,2.32116509],[655.86,2.32116509]],[[657.78,0.68190031],[657.88,1.084],[658.0,0.30395136],[658.19,1.12869343],[658.26,0.65132999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604508338,[[656.54,0.30462728],[656.16,2.26772858],[656.15,4.41717356],[656.02,2.32116509],[655.83,2.32116509]],[[657.82,0.68308702],[657.96,1.101],[658.0,0.30395136],[658.36,1.12869343],[658.56,0.65239006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604565186,[[656.54,0.30462728],[656.3,1.36427662],[656.18,2.32116509],[649.48,5.4597759],[649.4,9.09962651]],[[657.68,1.08],[658.0,0.30395136],[658.25,1.12869343],[658.44,1.35443212],[658.56,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604608412,[[656.54,0.30462728],[656.42,1.36427662],[656.41,2.27499258],[656.4,3.05458067],[656.3,2.32116509]],[[658.29,0.68343586],[658.3,0.27930209],[658.39,0.30377132],[658.62,1.12869343],[658.81,0.65389538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604620716,[[656.58,0.30460873],[656.44,3.04322416],[656.31,1.36427662],[656.22,2.32116509],[649.74,5.4597759]],[[658.19,0.96374716],[658.22,1.12869343],[658.27,0.818],[658.36,1.35443212],[660.44,4.92683461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604678877,[[656.58,0.30460873],[656.05,2.2665904],[656.04,3.04497074],[655.94,1.36427662],[655.83,2.32116509]],[[658.06,0.30392365],[658.07,0.793],[658.35,1.12869343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604715301,[[656.58,0.30460873],[656.37,1.36427662],[656.28,2.26229609],[656.27,2.32116509],[656.1,2.32116509]],[[657.88,0.774],[658.06,0.30392365],[658.35,1.12869343],[658.52,0.65468198],[658.53,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604736410,[[656.58,0.30460873],[656.28,1.36427662],[656.26,2.26863701],[656.25,3.03769104],[656.16,2.32116509]],[[658.4,1.26739018],[658.45,1.026],[658.51,1.12869343],[658.7,0.6541578],[665.04,9.04097446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604788852,[[656.0,2.27125357],[655.99,3.04915486],[655.98,1.36427662],[655.85,2.32116509],[655.64,2.32116509]],[[658.02,0.96481571],[658.39,1.12869343],[658.55,0.963],[658.6,0.65513406],[658.61,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604824572,[[656.46,0.30466441],[656.06,1.36427662],[656.0,2.27229419],[655.99,3.05038758],[655.95,2.32116509]],[[657.87,0.9674443],[657.91,1.034],[658.11,1.12869343],[658.28,0.65669985],[658.29,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604841489,[[656.46,0.30466441],[656.1,1.36427662],[656.0,2.27303258],[655.99,3.05038758],[655.98,2.32116509]],[[657.97,0.9676033],[658.01,0.30394674],[658.05,0.877],[658.09,1.12869343],[665.5,9.04097446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604862291,[[656.46,0.30466441],[656.21,1.36427662],[656.11,3.05229875],[656.1,2.27356293],[656.09,2.32116509]],[[657.76,0.68896696],[658.0,1.119],[658.01,0.30394674],[658.2,1.12869343],[665.58,9.04097446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604931234,[[656.49,0.30465048],[656.13,3.05483461],[656.12,2.27578441],[656.1,1.36427662],[655.96,2.32116509]],[[657.67,0.914],[658.01,0.30394674],[658.45,1.12869343],[658.66,0.65610742],[658.67,2.40733437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604954958,[[656.49,0.30465048],[656.42,2.27133057],[656.41,3.05483461],[656.28,1.36427662],[656.16,2.32116509]],[[658.36,1.27043106],[658.51,0.822],[658.52,1.12869343],[658.7,0.65640181],[658.71,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739604990783,[[656.64,0.30458089],[656.53,3.05483461],[656.52,2.27020053],[656.5,1.36427662],[656.38,2.32116509]],[[658.06,0.68837277],[658.08,0.905],[658.31,0.30380823],[658.61,1.12869343],[658.81,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605050432,[[656.71,0.30454843],[656.68,2.26418731],[656.67,4.41911123],[656.54,2.32116509],[656.34,2.32116509]],[[658.28,0.824],[659.46,1.12869343],[659.67,1.35443212],[659.8,2.30441576],[659.82,0.65613101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605085476,[[656.85,0.30448351],[656.61,2.25918239],[656.6,3.0263143],[656.51,1.36427662],[656.37,2.32116509]],[[658.91,0.68498746],[658.95,0.30351316],[659.0,0.755],[659.44,1.12869343],[659.67,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605110798,[[656.85,0.30448351],[656.8,1.36427662],[656.7,2.26067697],[656.69,3.03619335],[656.67,2.32116509]],[[658.86,0.96495758],[658.89,0.3035408],[658.92,0.937],[659.11,1.12869343],[659.32,0.6561738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605155826,[[657.09,0.3043723],[656.54,1.36427662],[656.43,2.27186655],[656.42,3.05123251],[656.4,2.32116509]],[[658.47,0.68830952],[658.65,0.3036514],[658.87,0.862],[658.96,1.12869343],[659.17,0.65635336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605191956,[[657.09,0.3043723],[656.23,1.36427662],[656.06,2.26965691],[656.05,3.05123251],[656.04,2.32116509]],[[658.58,0.68788196],[658.62,0.928],[658.65,0.3036514],[659.18,1.12869343],[659.47,0.65635301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605209969,[[657.09,0.3043723],[656.52,2.27054653],[656.51,3.04870645],[656.45,1.36427662],[656.3,2.32116509]],[[658.31,0.68780584],[658.32,1.054],[658.65,0.3036514],[659.0,1.12869343],[659.24,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605271807,[[657.14,0.30434914],[657.08,3.04870645],[657.07,2.26481322],[657.05,1.36427662],[656.93,2.32116509]],[[658.61,0.707],[659.33,1.12869343],[659.53,1.35443212],[659.64,0.65598645],[659.65,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605307149,[[657.14,0.30434914],[656.12,1.36427662],[656.03,2.2592196],[656.02,3.03415803],[655.9,2.32116509]],[[658.94,0.68559098],[659.01,0.30348553],[659.13,0.978],[659.74,1.12869343],[660.08,0.6561399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605325464,[[657.14,0.30434914],[656.8,2.2592196],[656.79,4.39843465],[656.65,2.32116509],[650.22,5.4597759]],[[658.71,0.68602801],[658.78,1.095],[659.0,0.30349013],[659.42,1.12869343],[659.65,0.65601798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605358781,[[657.2,0.30432136],[656.93,1.36427662],[656.79,2.32116509],[656.76,2.26512169],[656.75,3.04231187]],[[658.84,0.68722945],[658.95,1.105],[659.0,0.30349013],[659.25,1.12869343],[659.48,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605412714,[[657.29,0.30427969],[656.62,1.36427662],[656.58,2.26669067],[656.57,3.04389068],[656.5,2.32116509]],[[658.43,0.68643904],[658.62,1.014],[658.95,1.12869343],[659.14,0.65634192],[659.15,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605430638,[[657.29,0.30427969],[656.99,1.36427662],[656.94,2.26669067],[656.93,3.04389068],[656.88,2.32116509]],[[658.55,1.003],[659.0,0.30349013],[659.07,1.12869343],[659.11,0.65613886],[659.25,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605465754,[[657.29,0.30427969],[657.12,2.26652704],[657.11,3.04384653],[657.09,2.32116509]],[[658.62,0.68647932],[658.75,1.032],[658.89,0.3035408],[658.98,1.12869343],[663.58,4.11712678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605525101,[[657.32,0.3042658],[656.26,1.36427662],[656.2,2.26177079],[656.19,3.03717399],[656.12,2.32116509]],[[658.36,0.96489699],[658.39,0.943],[658.96,1.12869343],[659.15,5.88652279],[659.18,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605543611,[[657.32,0.3042658],[656.32,1.36427662],[656.3,3.03260294],[656.16,2.32116509],[655.92,2.32116509]],[[658.23,0.809],[659.08,1.12869343],[659.34,1.35443212],[659.49,2.30441576],[659.74,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605566432,[[657.32,0.3042658],[656.7,2.26190485],[656.69,3.03260294],[656.65,1.36427662],[656.54,2.32116509]],[[658.62,0.96605966],[658.65,0.3036514],[658.8,0.869],[658.85,1.12869343],[659.03,0.65630729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605636974,[[656.2,0.30478512],[656.07,1.36427662],[656.04,3.04475928],[655.97,2.32116509],[649.89,12.04418597]],[[657.76,0.96318055],[658.0,0.831],[658.04,0.30393289],[658.07,1.12869343],[658.23,0.65729349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605637275,[[656.2,0.30478512],[656.07,1.36427662],[656.04,3.04475928],[655.97,2.32116509],[649.89,12.04418597]],[[657.75,0.683666],[658.0,0.831],[658.04,0.30393289],[658.07,1.12869343],[658.23,0.65729349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605697936,[[656.31,0.30473404],[656.2,1.36427662],[656.14,2.26168208],[656.13,3.04784537],[656.11,2.32116509]],[[657.94,0.96427355],[657.95,0.994],[658.2,0.303859],[658.39,1.12869343],[658.45,0.65709676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605715849,[[656.42,0.30468297],[656.4,1.36427662],[656.36,3.04784537],[656.28,2.32116509],[649.44,5.4597759]],[[658.05,0.68589821],[658.16,1.013],[658.2,0.303859],[658.39,1.12869343],[658.58,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605752370,[[656.59,0.30460409],[656.48,3.04784537],[656.42,1.36427662],[656.31,2.32116509],[656.13,2.32116509]],[[657.96,0.68638312],[658.07,0.697],[658.2,0.303859],[658.35,1.12869343],[658.54,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605806409,[[656.55,0.30462264],[655.89,1.36427662],[655.77,2.27296257],[655.76,3.05094787],[655.74,2.32116509]],[[657.88,0.68715759],[657.92,0.943],[658.44,1.12869343],[658.68,0.65703931],[658.69,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605852144,[[656.55,0.30462264],[656.12,2.26708448],[656.11,3.04737796],[655.95,1.36427662],[655.8,2.32116509]],[[658.09,0.68513761],[658.21,0.30385439],[658.23,1.124],[658.91,1.12869343],[659.08,0.65703509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605857851,[[656.55,0.30462264],[655.85,2.26362828],[655.84,3.04737796],[655.79,1.36427662],[655.63,2.32116509]],[[658.15,0.68447784],[658.21,0.30385439],[658.23,1.124],[659.0,1.12869343],[659.25,0.65691874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605915301,[[656.55,0.30462264],[655.62,1.36427662],[655.48,2.2636021],[655.47,3.03932543],[655.45,2.32116509]],[[657.92,0.68383327],[657.93,0.3039837],[658.14,1.114],[658.43,1.12869343],[658.7,0.65650955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605951227,[[656.55,0.30462264],[656.21,2.27580467],[656.2,3.03932543],[656.18,1.36427662],[656.06,2.32116509]],[[657.76,0.68771432],[657.8,0.811],[657.93,0.3039837],[658.04,1.12869343],[658.23,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739605968747,[[656.55,0.30462264],[655.8,1.36427662],[655.69,3.0571314],[655.68,2.27741969],[655.65,2.32116509]],[[657.56,0.68808071],[657.92,0.925],[657.93,0.3039837],[658.25,1.12869343],[658.47,3.84156747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606026886,[[656.55,0.30462264],[656.02,1.36427662],[655.91,2.26711594],[655.9,3.04381401],[655.85,2.32116509]],[[657.89,0.68659059],[658.12,0.709],[658.55,1.12869343],[658.81,0.65712856],[658.82,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606071118,[[656.62,0.30459017],[656.5,1.36427662],[656.49,3.04381401],[656.48,2.26652703],[656.37,2.32116509]],[[658.57,0.96435454],[658.6,0.30367446],[658.77,0.813],[658.91,1.12869343],[659.11,0.65751719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606091249,[[656.9,0.30446034],[656.89,1.36427662],[656.83,2.25723444],[656.82,3.04381401],[656.79,2.32116509]],[[658.44,0.68525629],[658.52,0.859],[658.6,0.30367446],[658.69,1.12869343],[658.84,0.65748774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606126157,[[656.94,0.3044418],[656.15,1.36427662],[656.06,2.32116509],[655.92,2.32116509],[649.14,5.4597759]],[[657.94,0.853],[658.37,1.12869343],[658.51,1.35443212],[661.46,2.24875991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606179202,[[656.21,0.30478048],[656.15,1.36427662],[656.04,2.32116509],[655.87,3.0448199],[655.86,2.32116509]],[[657.66,0.68845635],[657.99,1.12869343],[658.08,1.12],[658.16,0.30387747],[658.18,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606196412,[[656.21,0.30478048],[655.44,3.04178595],[655.29,1.36427662],[655.13,2.32116509],[654.88,2.32116509]],[[657.65,0.68574685],[657.77,0.30405764],[657.99,0.753],[658.49,1.12869343],[658.68,0.65822819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606234937,[[656.21,0.30478048],[656.06,1.36427662],[656.0,2.25945815],[655.99,3.04178595],[655.94,2.32116509]],[[658.16,0.68587795],[658.29,1.09881746],[658.65,1.12869343],[658.85,0.65783109],[658.86,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606287785,[[656.74,0.30453451],[656.38,2.25725368],[656.37,4.38950026],[656.25,2.32116509],[656.06,2.32116509]],[[658.16,0.68795857],[658.17,0.735],[658.28,0.30382208],[658.54,1.12869343],[658.73,0.65776426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606311905,[[656.74,0.30453451],[656.56,2.26217483],[656.55,3.02522364],[656.54,1.36427662],[656.42,2.32116509]],[[658.05,1.049],[658.28,0.30382208],[658.39,1.12869343],[658.58,1.35443212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606339722,[[656.74,0.30453451],[656.22,1.36427662],[656.08,2.26701285],[656.07,2.32116509],[655.84,2.32116509]],[[657.95,0.6891125],[657.96,0.969],[658.28,0.30382208],[658.64,1.12869343],[658.85,5.91502245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606395047,[[656.74,0.30453451],[656.46,1.36427662],[656.4,2.26894618],[656.39,3.04174722],[656.37,2.32116509]],[[657.73,0.68777775],[658.03,1.12869343],[658.09,0.754],[658.18,1.65830036],[658.28,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606434870,[[656.39,1.36549654],[656.31,2.27182099],[656.3,2.32116509],[656.24,3.04989586],[656.16,2.32116509]],[[658.72,0.68405874],[658.73,0.27929058],[658.75,1.13853173],[658.9,1.36623807],[658.97,3.16817132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606452885,[[656.61,0.30459481],[656.41,1.36549654],[656.33,3.02322653],[656.32,2.25200455],[656.31,2.32116509]],[[658.03,0.68441622],[658.06,0.30392365],[658.31,1.13853173],[658.46,0.65783045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606522430,[[656.68,0.30456234],[656.67,2.25170047],[656.66,3.0239357],[656.64,1.5876516],[656.6,1.36549654]],[[658.15,0.68600378],[658.2,0.303859],[658.59,0.742],[658.6,1.13853173],[658.76,0.65766224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606561564,[[656.83,0.30449279],[656.78,1.58760331],[656.69,2.26310886],[656.68,3.0239357],[656.63,1.36549654]],[[658.01,0.68896901],[658.07,1.134],[658.09,0.30390979],[658.46,1.13853173],[658.65,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606589281,[[656.83,0.30449279],[656.78,1.58760331],[656.64,2.26055604],[656.63,3.03716827],[656.6,1.36549654]],[[658.08,0.865],[658.09,0.30390979],[658.76,1.13853173],[658.96,0.65751143],[658.97,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606631213,[[656.97,0.3044279],[656.9,1.5871387],[656.88,2.25475908],[656.87,3.03716827],[656.79,1.36549654]],[[658.27,0.68751439],[658.4,0.3037667],[658.6,0.797],[658.7,1.13853173],[658.89,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606685058,[[656.97,0.3044279],[656.93,1.5871387],[656.49,3.02762828],[656.48,1.36549654],[649.67,5.45590135]],[[658.2,0.68758161],[658.21,0.30385439],[658.28,1.015],[658.71,1.13853173],[658.9,0.65764196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606704871,[[656.97,0.3044279],[656.93,1.5871387],[656.41,1.36549654],[656.28,2.32116509],[656.09,2.32116509]],[[658.02,0.68775644],[658.03,0.30393751],[658.05,1.021],[658.49,1.13853173],[658.7,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606743291,[[656.01,0.3048734],[656.0,1.59033612],[654.6,2.24925611],[654.59,3.01866934],[654.51,1.36549654]],[[657.28,0.29852418],[658.83,0.65936993],[658.84,1.13853173],[659.07,2.69914489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606809946,[[656.01,0.3048734],[656.0,1.59033612],[655.86,1.36549654],[655.83,3.00199056],[648.91,5.45590135]],[[657.34,0.898],[657.35,0.30425192],[657.7,1.13853173],[657.86,1.36623807],[657.94,0.65971303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606874000,[[655.16,0.30526894],[655.12,1.36549654],[655.11,2.26717963],[655.1,3.04227438],[655.08,1.59110566]],[[656.81,0.30450206],[656.82,0.971],[657.32,1.13853173],[657.53,0.65904582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606883100,[[655.22,0.30524098],[655.2,1.36549654],[655.15,3.04227438],[655.14,2.27625005],[655.11,1.59112991]],[[656.79,0.68819187],[656.81,0.30450206],[656.82,0.971],[657.24,1.13853173],[663.46,6.33057611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739606952765,[[655.31,0.30519906],[655.26,1.5913967],[654.76,1.36549654],[654.59,2.32116509],[654.32,2.32116509]],[[656.53,0.68883151],[656.61,0.755],[656.62,0.30459017],[657.38,1.13853173],[657.65,0.65911579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607003511,[[655.31,0.30519906],[655.26,1.5913967],[655.11,3.05940389],[655.1,2.27314305],[655.03,1.36549654]],[[656.61,0.708],[656.62,0.30459017],[657.6,1.13853173],[657.8,0.65857863],[657.81,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607034539,[[655.31,0.30519906],[655.26,1.5913967],[654.91,2.2721573],[654.9,3.05940389],[654.83,1.36549654]],[[656.57,1.14861336],[657.19,1.13853173],[657.38,0.65797822],[657.39,1.36623807],[657.51,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607126903,[[655.33,0.30518975],[655.31,2.27842939],[655.3,3.05744398],[655.29,2.95663857],[655.16,2.32116509]],[[657.44,1.13853173],[657.66,1.36623807],[657.78,0.65805981],[657.79,2.30441576],[662.9,6.36037795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607174137,[[655.54,0.30509198],[655.47,1.36549654],[655.45,2.26260904],[655.44,3.05744398],[655.4,1.59020289]],[[656.99,0.772],[658.01,1.13853173],[658.23,1.36623807],[658.36,0.65911383],[658.37,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607220164,[[655.91,0.30491988],[655.81,1.58951287],[655.58,1.36549654],[655.42,2.32116509],[648.98,5.45590135]],[[657.45,0.68720339],[657.49,1.31818713],[658.12,1.13853173],[658.38,1.36623807],[658.55,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607244187,[[656.05,0.30485481],[656.02,3.05136076],[656.01,2.27584235],[656.0,1.36549654],[655.93,1.58907133]],[[657.47,0.84],[657.49,0.30418713],[658.35,1.13853173],[658.55,0.65928754],[658.56,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607313347,[[656.05,0.30485481],[656.04,1.58952497],[655.72,3.05395274],[655.71,1.36549654],[655.58,2.32116509]],[[657.33,0.741],[657.36,0.30424729],[657.94,1.13853173],[658.15,1.36623807],[671.09,13.6482132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607338869,[[656.08,0.30484087],[656.06,2.27538359],[656.05,3.0558524],[656.04,1.58952497],[655.97,1.36549654]],[[657.35,0.76],[657.36,0.30424729],[657.98,1.13853173],[658.18,1.36623807],[658.3,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607384301,[[656.23,0.30477119],[656.22,2.26114185],[656.21,3.0558524],[656.09,1.36549654],[655.96,2.32116509]],[[657.7,0.994],[657.71,0.30408538],[658.63,1.13853173],[658.84,1.36623807],[665.25,9.09880881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607450059,[[656.68,0.30456234],[656.57,1.58781459],[656.52,3.04367196],[656.51,1.36549654],[656.39,2.32116509]],[[658.01,0.982],[658.02,0.30394212],[658.56,1.13853173],[658.75,0.65907606],[658.76,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607472574,[[656.68,0.30456234],[656.64,1.58788704],[656.34,1.36549654],[656.33,2.27154007],[656.32,3.05097085]],[[657.99,1.06],[658.02,0.30394212],[658.64,1.13853173],[658.87,1.36623807],[658.9,0.65914364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607515515,[[656.68,0.30456234],[656.64,1.58788704],[656.6,3.0477567],[656.58,1.36549654],[649.71,5.45590135]],[[658.01,0.889],[658.02,0.30394212],[658.69,1.13853173],[658.89,1.36623807],[666.18,9.09880881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607599385,[[657.28,0.30428432],[657.26,1.36549654],[657.18,1.58637902],[657.15,2.32116509],[656.71,2.32116509]],[[658.49,1.025],[658.5,0.30372057],[659.07,1.13853173],[659.25,1.36623807],[659.36,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607648216,[[657.24,1.58589706],[656.66,4.40456552],[656.54,2.32116509],[656.36,2.32116509],[649.68,9.09356686]],[[658.41,0.819],[658.42,0.30375748],[658.98,1.13853173],[659.16,0.65936536],[659.17,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607677529,[[657.24,1.58589706],[656.89,2.26768705],[656.88,1.36549654],[656.87,3.03392414],[656.75,2.32116509]],[[658.36,1.026],[658.38,0.30377593],[658.99,1.13853173],[659.2,1.36623807],[659.33,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607754500,[[657.41,0.30422415],[657.37,1.58535521],[657.22,2.25961772],[657.21,3.03027332],[657.18,1.36549654]],[[658.93,0.68640784],[658.94,0.882],[658.96,0.30350855],[659.6,1.13853173],[659.81,0.65888913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607799033,[[657.4,0.30422878],[657.39,1.58599945],[657.2,5.29707701],[657.19,1.36549654],[657.06,2.32116509]],[[659.15,0.68517675],[659.16,0.30341646],[659.34,0.938],[659.54,1.13853173],[659.73,0.65890418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607869680,[[657.64,0.30411775],[657.59,1.58552976],[657.19,1.36549654],[657.1,2.26391023],[657.09,3.04115874]],[[658.85,1.043],[658.86,0.30355462],[659.82,1.13853173],[660.06,0.6588443],[660.07,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607878189,[[657.59,1.58552976],[657.54,2.26391023],[657.53,3.04115874],[657.45,1.36549654],[657.33,2.32116509]],[[658.85,1.043],[659.72,1.13853173],[659.85,0.65874866],[659.92,1.36623807],[660.04,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607945932,[[657.68,0.30409925],[657.63,1.58513255],[657.19,2.26175097],[657.18,3.03848253],[657.17,1.36549654]],[[659.05,0.68682305],[659.06,0.959],[659.07,0.3034579],[660.08,1.13853173],[660.36,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739607968348,[[657.68,0.30409925],[657.63,4.62384784],[657.54,1.36549654],[657.4,2.32116509],[657.18,2.32116509]],[[659.06,1.107],[659.07,0.3034579],[659.95,1.13853173],[660.16,1.36623807],[660.29,0.65855823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608014088,[[657.83,0.30402991],[657.43,2.25067609],[657.42,3.02225421],[657.41,1.36549654]],[[659.51,0.98715802],[660.06,1.052],[660.51,1.13853173],[660.79,5.87705307],[660.82,2.39136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608087930,[[657.98,0.3039606],[657.93,1.58480771],[657.47,1.36549654],[650.85,9.09342495]],[[659.15,0.30342107],[659.3,0.845],[659.84,1.13853173],[660.03,0.65864925],[660.04,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608124265,[[657.98,0.3039606],[657.93,1.58480771],[657.66,2.25855072],[657.65,1.36549654],[657.54,2.32116509]],[[659.12,1.139],[659.13,0.30343027],[659.62,1.13853173],[659.81,1.36623807],[659.93,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608231645,[[657.94,0.30397908],[657.93,1.58514458],[657.57,2.26013035],[657.56,3.03662597],[657.53,1.36549654]],[[659.13,0.30343027],[659.84,1.13853173],[660.05,0.65862111],[660.06,1.36623807],[667.39,5.45928528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608285187,[[658.02,0.30394212],[657.97,1.58497011],[657.8,1.36549654],[657.68,3.03407797],[657.67,4.57877825]],[[659.12,1.141],[659.97,1.13853173],[660.18,1.36623807],[660.3,2.30441576],[660.33,0.65848421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608335932,[[658.16,0.30387747],[658.08,1.58362375],[657.16,2.22439391],[657.15,2.9899578],[657.13,1.36549654]],[[660.03,0.30301652],[660.06,1.07],[661.95,1.13853173],[662.32,5.84135895],[662.33,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608367954,[[658.46,0.30373902],[658.45,1.36549654],[658.38,2.22597112],[658.37,2.98630881],[658.35,2.32116509]],[[660.01,0.30302571],[660.65,1.13853173],[660.81,0.65791281],[660.82,1.36623807],[667.0,5.45928528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608442601,[[658.58,0.30368368],[658.54,1.58269946],[658.42,1.36549654],[658.41,3.0122208],[658.27,2.32116509]],[[660.26,0.30291097],[660.27,0.847],[661.03,1.13853173],[661.27,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608490849,[[658.71,0.30362374],[658.66,1.58388203],[657.44,1.36549654],[657.42,3.0141003],[657.29,2.32116509]],[[659.92,0.663],[659.93,0.30306244],[661.06,1.13853173],[661.29,0.65830121],[661.3,3.2510255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608525476,[[658.66,1.58388203],[658.25,1.36549654],[658.24,3.00415282],[658.14,2.32116509],[657.97,2.32116509]],[[659.73,1.09108572],[659.75,0.30314513],[659.78,0.742],[660.28,1.13853173],[660.45,0.65838359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608579920,[[658.67,0.30364218],[658.66,1.58388203],[658.4,1.36549654],[658.26,2.32116509],[658.04,2.32116509]],[[660.06,1.08626792],[660.1,0.30298439],[660.22,1.021],[660.78,0.65815677],[660.79,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608620661,[[658.67,0.30364218],[658.66,1.58337757],[658.25,1.36549654],[658.23,3.01601309],[658.1,2.32116509]],[[660.03,1.09032102],[660.08,0.898],[660.1,0.30298439],[660.79,1.13853173],[661.01,0.65818647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608638273,[[658.67,0.30364218],[658.66,1.58337757],[657.86,1.36549654],[657.83,3.0183331],[657.67,2.32116509]],[[659.98,1.09169569],[660.04,0.30301193],[660.08,0.898],[661.11,1.13853173],[661.42,0.65814383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608683901,[[658.72,0.30361914],[658.71,1.58309545],[658.36,3.02105471],[658.35,1.36549654],[658.22,2.32116509]],[[660.03,0.742],[660.04,0.30301193],[661.0,1.13853173],[661.21,0.65798947],[661.22,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608766672,[[658.85,0.30355923],[658.82,1.36549654],[658.81,1.58295743],[658.72,2.32116509],[658.7,3.02739118]],[[659.83,0.87],[660.03,0.30301652],[660.63,1.13853173],[660.79,0.65807511],[660.8,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608785473,[[658.85,0.30355923],[658.81,1.58295743],[658.43,1.36549654],[658.4,3.02848205],[658.29,2.32116509]],[[659.89,1.08114696],[660.01,0.83],[660.03,0.30301652],[660.64,1.13853173],[660.84,0.658138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608824000,[[658.85,0.30355923],[658.81,1.58295743],[658.17,3.0235909],[658.16,1.36549654],[658.01,2.32116509]],[[659.83,1.07995133],[659.91,0.671],[660.03,0.30301652],[660.62,1.13853173],[660.85,0.65823785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608905466,[[658.82,0.30357305],[658.81,1.58295743],[658.49,1.36549654],[658.43,3.00782107],[658.36,2.32116509]],[[660.03,0.30301652],[660.7,1.13853173],[660.93,1.36623807],[661.05,0.65813686],[661.06,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608946002,[[658.82,0.30357305],[658.81,1.58295743],[658.24,4.37542469],[658.11,2.32116509],[657.9,2.32116509]],[[660.12,1.07772397],[660.2,0.3029385],[660.94,0.6581324],[660.95,1.13853173],[661.17,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739608968713,[[658.82,0.30357305],[658.81,1.58295743],[657.94,4.37981275],[657.76,2.32116509],[657.47,2.32116509]],[[660.02,1.07680799],[660.06,0.752],[660.2,0.3029385],[660.98,1.13853173],[661.27,0.65816964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609043789,[[659.02,0.30348092],[658.94,1.58237561],[658.88,3.01330478],[658.81,1.36549654],[658.68,2.32116509]],[[660.19,0.764],[660.2,0.3029385],[660.78,1.13853173],[660.99,1.36623807],[661.11,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609089920,[[659.01,1.5823936],[658.24,3.01680632],[658.23,1.36549654],[658.09,2.32116509],[657.86,2.32116509]],[[660.04,1.0778473],[660.05,0.30300734],[660.9,1.13853173],[661.27,3.89172332],[668.13,9.09880881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609148762,[[658.58,0.30368368],[658.54,1.58341959],[657.81,3.02182473],[657.78,1.36549654],[657.63,2.32116509]],[[659.68,1.097],[659.8,0.30312215],[660.68,1.13853173],[660.92,0.65841148],[660.93,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609197398,[[658.54,1.58341959],[657.99,1.36549654],[657.87,2.32116509],[657.68,2.32116509],[651.04,5.45590135]],[[659.77,1.76134869],[660.03,1.13853173],[660.22,0.762],[660.23,1.36623807],[665.14,10.55470502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609258150,[[658.15,0.30388209],[658.07,1.58462128],[658.01,3.02683389],[658.0,1.36549654],[657.89,2.32116509]],[[659.24,0.919],[660.06,1.13853173],[660.24,1.36623807],[660.35,0.6590651],[667.72,9.09880881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609279365,[[658.24,0.29371703],[658.17,3.02683389],[658.16,1.58391207],[658.06,1.36549654],[657.94,2.32116509]],[[659.79,1.76164129],[659.8,0.30312215],[659.81,0.30311756],[660.19,1.58382196],[660.27,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609323585,[[658.28,0.30382208],[658.23,1.58414039],[658.1,3.02683389],[658.09,1.36549654],[657.96,2.32116509]],[[659.53,1.147],[659.54,0.30324165],[660.32,1.13853173],[669.5,11.86675181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609390039,[[658.31,0.30380823],[658.27,3.03307085],[658.26,1.58404424],[658.22,1.36549654],[658.1,2.32116509]],[[659.65,0.926],[659.7,0.3031681],[660.25,1.13853173],[660.43,0.65800935],[660.44,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609415865,[[658.31,0.30380823],[658.26,1.58404424],[658.1,3.02137943],[658.05,1.36549654],[657.95,2.32116509]],[[659.54,1.07985078],[659.56,0.983],[659.58,0.30322326],[659.97,1.13853173],[660.14,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609489518,[[658.26,1.58404424],[657.88,3.02137943],[657.87,1.36549654],[657.74,2.32116509],[657.53,2.32116509]],[[659.34,0.791],[659.35,0.30332903],[660.12,1.13853173],[660.33,0.65811611],[660.34,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609570286,[[658.32,0.30380362],[658.28,1.58417043],[658.1,3.02251714],[658.09,1.36549654],[657.96,2.32116509]],[[659.66,1.07970845],[659.72,0.30315891],[660.23,1.13853173],[660.24,1.143],[660.45,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609590405,[[658.32,1.8878058],[657.91,3.0215409],[657.9,1.36549654],[657.75,2.32116509],[657.51,2.32116509]],[[659.56,1.0808678],[659.57,0.30322786],[659.59,0.968],[660.31,1.13853173],[660.55,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609635843,[[658.32,1.8878058],[658.02,3.0172601],[658.01,1.36549654],[657.88,2.32116509],[657.67,2.32116509]],[[659.47,1.144],[659.52,0.30325084],[660.15,1.13853173],[660.37,0.65803863],[667.64,18.19761762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609701391,[[658.32,1.58400218],[657.91,1.36549654],[657.78,2.32116509],[657.58,2.32116509],[651.07,5.45590135]],[[659.3,1.08171536],[659.42,1.42229683],[660.03,1.13853173],[660.24,1.36623807],[665.7,6.49048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609759235,[[658.32,1.58400218],[657.42,3.02063287],[657.41,1.36549654],[657.26,2.32116509],[657.03,2.32116509]],[[659.19,1.08143782],[659.22,1.44538885],[660.01,1.13853173],[660.26,1.36623807],[667.29,9.09880881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609787361,[[658.01,0.30394674],[658.0,1.58501824],[657.61,1.36549654],[657.55,3.02000326],[657.45,2.32116509]],[[659.22,0.30338885],[660.35,1.13853173],[660.6,1.36623807],[660.76,2.30441576],[660.84,0.65819956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609899155,[[658.13,1.58445293],[658.1,0.30390518],[657.79,3.03009197],[657.78,1.36549654],[657.66,2.32116509]],[[659.2,1.08171755],[659.36,0.30332443],[659.91,1.13853173],[660.1,0.65830647],[660.11,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609948406,[[658.13,1.58445293],[658.1,0.30390518],[657.51,3.02542121],[657.5,1.36549654],[657.35,2.32116509]],[[659.13,1.08023591],[659.15,1.141],[659.16,0.30341646],[659.94,1.13853173],[667.4,5.45928528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739609966506,[[658.13,1.58445293],[657.53,3.0319783],[657.44,1.36549654],[657.29,2.32116509],[657.06,2.32116509]],[[659.04,1.08267066],[659.07,0.993],[659.14,0.30342567],[659.8,1.13853173],[660.04,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610025450,[[657.49,0.30418713],[657.48,1.58604764],[657.28,2.18632088],[657.24,1.36549654],[657.21,3.02997185]],[[658.92,0.30352698],[659.81,1.13853173],[659.98,1.36623807],[660.06,0.65855123],[664.05,10.59889038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610111014,[[658.15,0.30388209],[658.14,1.35362511],[658.04,3.01811403],[658.03,2.18618462],[658.02,2.32116509]],[[659.35,1.135],[659.36,0.30332443],[660.24,1.13853173],[660.42,0.65801866],[660.43,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610134230,[[658.38,0.30377593],[657.84,3.01348559],[657.72,1.35362511],[657.56,2.32116509]],[[660.05,0.68185466],[660.06,0.30300275],[660.71,0.65784508],[660.72,2.71605944],[660.76,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610228100,[[658.38,0.30377593],[658.34,1.58383998],[657.9,2.18986941],[657.89,1.35362511],[657.84,3.02069211]],[[659.46,0.30327843],[659.47,0.888],[660.27,1.13853173],[660.49,1.36623807],[662.33,8.20669206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610265217,[[658.37,0.30378054],[658.34,1.58383998],[658.14,2.32116509],[658.09,1.35362511],[657.95,2.32116509]],[[659.66,0.98604421],[659.78,1.115],[660.22,1.13853173],[660.41,0.65805085],[660.65,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610292948,[[658.37,0.30378054],[658.34,1.58383998],[658.25,2.19859424],[658.24,3.0274703],[658.15,1.35362511]],[[659.58,0.30322326],[660.17,1.13853173],[660.36,1.36623807],[660.44,0.65801342],[660.47,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610344499,[[657.78,0.30405302],[657.75,1.58510247],[657.61,3.03594542],[657.6,2.19140462],[657.57,1.35362511]],[[659.3,0.30335204],[659.31,1.116],[659.97,1.13853173],[660.17,0.65830666],[660.18,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610438864,[[657.99,0.30395598],[657.95,1.58490996],[657.83,2.19966481],[657.82,1.35362511]],[[659.15,0.983],[659.16,0.30341646],[659.7,1.13853173],[659.89,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610503427,[[658.02,0.30394212],[658.01,2.20410487],[658.0,3.04071305],[657.97,1.58492199],[657.94,1.35362511]],[[659.15,0.751],[659.16,0.30341646],[659.86,1.13853173],[660.04,1.36623807],[664.41,6.48223862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610522741,[[658.04,0.30393289],[658.01,1.58484981],[657.69,2.20304175],[657.68,1.35362511],[657.54,2.32116509]],[[659.54,0.6846513],[659.55,0.30323705],[660.03,1.114],[660.05,1.13853173],[660.23,0.65822047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610603999,[[657.2,0.30432136],[657.18,1.58615608],[656.86,3.04125642],[656.83,1.35362511],[656.71,2.32116509]],[[658.41,0.68288817],[658.42,0.30375748],[658.43,0.724],[658.45,0.30374364],[658.89,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610647641,[[657.2,0.30432136],[657.18,1.58615608],[656.66,3.04765896],[656.62,1.35362511],[656.49,2.32116509]],[[658.32,0.30380362],[658.39,0.696],[659.0,1.13853173],[659.2,0.65759527],[666.69,0.55700621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610675954,[[657.19,0.30432599],[657.18,1.58615608],[656.77,2.20583928],[656.76,3.0431254],[656.75,1.35362511]],[[658.3,0.88],[658.31,0.30380823],[659.16,1.13853173],[659.38,1.36623807],[666.64,9.09880881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610741418,[[657.2,1.89117058],[656.63,1.35362511],[656.5,2.32116509],[656.3,2.32116509],[655.99,2.32116509]],[[658.3,0.746],[658.31,0.30380823],[658.96,1.13853173],[659.18,1.36623807],[659.31,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610844586,[[657.26,1.58684319],[657.2,0.30432136],[657.07,1.35362511],[651.7,9.09342495],[650.44,5.45590135]],[[658.24,1.068],[658.25,0.30383592],[658.89,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610872015,[[657.27,0.30428895],[657.26,1.58684319],[657.04,2.21432933],[657.03,1.35362511],[656.91,2.32116509]],[[658.86,0.964214],[658.89,0.3035408],[658.97,1.13853173],[659.16,0.65735822],[659.17,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610918744,[[657.03,1.58736796],[656.43,1.35362511],[656.32,2.32116509],[649.53,5.45590135],[649.48,9.09342495]],[[658.26,0.68218674],[658.27,0.30382669],[658.75,1.13853173],[658.92,0.65684271],[658.93,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739610989194,[[656.53,0.30463192],[656.33,2.21399117],[656.32,3.05231458],[656.04,1.35362511],[655.87,2.32116509]],[[657.83,0.897],[657.93,0.3039837],[658.65,1.13853173],[658.87,0.6566965],[664.89,9.09880881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611011419,[[656.7,0.30455306],[656.6,1.58785685],[656.51,2.20789836],[656.5,3.05137206],[656.45,1.35362511]],[[658.38,0.68135427],[658.39,0.30377132],[658.75,0.844],[658.83,1.13853173],[660.54,8.72755104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611066355,[[657.01,0.30440936],[656.92,3.55328571],[656.91,3.02916456],[656.89,1.58671657],[650.91,5.4200243]],[[658.64,0.30365601],[659.18,1.13853173],[659.3,0.772],[659.37,0.65609177],[659.38,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611144114,[[657.05,0.30439083],[657.01,1.58759124],[656.53,2.21125123],[656.52,3.04879089],[656.47,1.35362511]],[[658.08,0.6812587],[658.16,1.061],[658.24,0.30384054],[658.71,1.13853173],[658.86,3.87609766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611199356,[[657.01,1.58759124],[655.24,2.21014724],[655.23,3.04735152],[655.19,1.35362511],[654.94,2.32116509]],[[657.99,1.031],[658.0,0.30395136],[659.35,1.13853173],[659.75,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611220076,[[656.31,0.30473404],[656.28,1.58867234],[656.03,2.20875133],[656.02,3.04735152],[655.9,1.35362511]],[[657.79,0.3040484],[658.57,1.13853173],[658.76,1.36623807],[658.86,0.65561613],[658.87,3.21460097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611275926,[[656.29,0.30474332],[656.28,1.58867234],[656.19,3.05156544],[656.13,1.35362511]],[[657.64,0.30411775],[658.2,1.13853173],[658.39,0.6559603],[658.4,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611342170,[[656.45,0.30466905],[656.4,1.58817691],[655.63,2.20991052],[655.62,3.04620289],[655.6,1.35362511]],[[657.76,0.68038995],[657.77,0.30405764],[657.79,0.833],[658.67,1.13853173],[658.94,0.65617227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611367995,[[656.45,0.30466905],[656.4,1.58817691],[655.79,2.21040909],[655.78,3.04259076],[655.77,1.35362511]],[[657.66,0.680751],[657.68,0.952],[657.69,0.30409463],[658.43,1.13853173],[658.68,5.91484685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611427938,[[656.4,1.58817691],[655.46,1.35362511],[655.33,2.32116509],[655.15,2.20698109],[655.14,5.36515467]],[[657.28,0.30428432],[657.9,1.13853173],[658.11,1.36623807],[658.23,2.30441576],[658.43,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611479178,[[656.4,1.58817691],[655.61,1.35362511],[655.49,2.32116509],[655.3,2.32116509],[648.87,5.4200243]],[[657.24,0.68131629],[657.25,1.1],[657.28,0.30428432],[657.59,1.13853173],[657.79,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611499693,[[656.4,1.58817691],[655.46,2.21582674],[655.45,3.0538141],[655.43,1.35362511],[655.29,2.32116509]],[[657.24,0.68147833],[657.28,0.30428432],[657.92,1.13853173],[665.26,8.99112895],[665.37,5.39468792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611551241,[[654.33,1.35362511],[654.28,2.19436535],[654.27,3.0538141],[654.25,1.59221583],[654.2,2.32116509]],[[656.59,0.95359415],[656.68,1.082],[656.84,1.13853173],[657.04,0.65525111],[657.05,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611602378,[[654.75,0.30546009],[654.57,1.5926409],[654.32,3.04597309],[654.31,2.21350492],[654.3,1.35362511]],[[656.17,0.30479906],[656.34,0.875],[656.68,1.13853173],[656.91,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611623393,[[654.75,0.30546009],[654.68,1.5925255],[654.38,2.22071022],[654.37,3.05880486],[654.35,1.35362511]],[[656.14,0.68042478],[656.16,1.097],[656.17,0.30479906],[656.85,1.13853173],[657.08,0.65434329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611666028,[[654.9,0.30539013]],[[656.13,0.68030855],[656.16,1.078],[656.17,0.30479906],[656.68,1.13853173],[656.86,0.65430083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611734380,[[654.9,0.30539013],[654.86,1.59284137],[654.06,3.05315145],[654.05,2.22022965],[653.98,1.35362511]],[[655.98,1.092],[655.99,0.30488269],[656.72,1.13853173],[656.98,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611783622,[[654.87,0.30540412],[654.86,1.59284137],[654.64,2.222027],[654.63,1.35362511],[654.58,3.06175666]],[[655.98,0.935],[655.99,0.30488269],[656.48,1.13853173],[656.65,1.36623807],[656.75,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611813850,[[654.87,0.30540412],[654.86,1.59245263],[654.64,3.05823272],[654.63,1.35362511],[654.5,2.32116509]],[[656.73,0.30453915],[656.74,0.95923742],[656.88,1.59188201],[656.9,0.723],[656.97,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611877185,[[654.94,0.30537148],[654.9,1.5922644],[654.42,3.05471758],[654.41,2.21689797],[654.37,1.35362511]],[[656.09,0.98491658],[656.58,1.13853173],[656.76,0.65540721],[656.77,1.36623807],[658.5,8.17177302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611923225,[[654.9,1.5922644],[654.51,2.21076033],[654.5,3.04278255],[654.36,1.35362511],[654.25,2.32116509]],[[655.9,0.30492453],[656.39,1.13853173],[656.56,1.36623807],[656.66,0.65562076],[656.67,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739611946948,[[654.91,0.30538547],[654.9,1.5922644],[654.7,2.21654251],[654.69,3.05283204],[654.45,1.35362511]],[[656.19,0.67981311],[656.21,0.30478048],[656.63,1.13853173],[656.78,0.65553147],[656.81,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612014507,[[654.91,0.30538547],[654.9,1.5922644],[654.08,5.27706012],[654.07,1.35362511],[653.89,2.32116509]],[[656.14,0.30481299],[656.97,1.13853173],[657.26,1.36623807],[657.43,0.6561616],[657.44,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612053743,[[655.01,0.30533884],[654.96,3.05731527],[654.93,1.5913967],[654.67,1.35362511]],[[656.87,0.98379892],[656.88,0.30446961],[657.08,1.5912451],[657.41,1.13853173],[657.64,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612079977,[[655.14,0.30527826],[655.01,1.5912451],[654.98,2.21048689],[654.97,3.04373938],[654.94,1.35362511]],[[656.63,0.30458553],[657.14,1.13853173],[657.34,1.36623807],[657.46,0.65653386],[657.47,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612115722,[[655.14,1.5909723],[655.12,1.35362511],[655.03,3.05781979],[655.02,2.32116509],[654.85,2.32116509]],[[656.6,0.68182379],[657.06,1.13853173],[657.23,1.36623807],[657.32,0.65679217],[657.34,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612192170,[[655.21,0.30524564],[655.16,2.21953834],[655.15,3.05099864],[654.96,1.35362511],[654.86,2.32116509]],[[656.76,0.67997005],[656.81,0.30450206],[657.32,1.13853173],[657.49,1.36623807],[657.5,0.65701432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612219583,[[655.37,0.30517112],[655.35,1.35362511],[655.26,2.20456357],[655.25,2.32116509],[655.21,0.30524564]],[[656.81,0.30450206],[657.17,1.13853173],[657.34,1.36623807],[657.44,2.30441576],[657.6,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612268820,[[655.58,0.30507337],[655.54,1.59092987],[655.11,2.21979886],[655.1,3.05853918],[655.02,1.35362511]],[[656.73,0.68210886],[656.75,0.30452988],[657.35,1.13853173],[657.58,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612323651,[[655.54,1.59092987],[654.57,2.21165529],[654.56,3.04685655],[654.54,1.35362511],[654.4,2.32116509]],[[656.53,0.30463192],[657.18,1.13853173],[657.4,1.36623807],[657.53,0.65668178],[664.52,3.09568253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612372192,[[655.54,1.59092987],[654.82,3.04685655],[654.81,2.21467491],[654.76,1.35362511],[654.62,2.32116509]],[[656.53,0.30463192],[657.15,1.13853173],[657.37,1.36623807],[657.49,0.65706595],[657.5,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612400513,[[655.54,1.59092987],[655.21,3.05355001],[655.2,1.35362511],[655.11,2.32116509],[649.06,5.4200243]],[[656.53,0.30463192],[656.87,1.13853173],[657.03,1.36623807],[657.13,2.30441576],[657.28,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612435238,[[655.54,1.59092987],[655.0,3.05724355],[654.78,1.35362511],[654.65,2.32116509],[654.45,2.32116509]],[[656.46,0.68166481],[656.53,0.30463192],[657.07,1.13853173],[657.27,0.65688995],[657.28,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612501302,[[655.54,1.59092987],[654.9,2.21633965],[654.89,3.05681069],[654.84,1.35362511],[654.7,2.32116509]],[[656.53,0.30463192],[657.32,1.13853173],[657.55,1.36623807],[657.68,0.65712321],[657.69,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612518209,[[655.55,0.30508733],[655.54,1.59092987],[655.37,2.21633965],[655.36,3.05681069],[655.34,1.35362511]],[[656.97,0.67991936],[656.99,0.30441863],[657.25,1.13853173],[657.39,0.65729145],[657.4,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612586355,[[655.77,0.30498497],[655.68,1.58933138],[655.59,5.25474954],[655.58,1.35362511],[655.47,2.32116509]],[[657.43,0.30421489],[658.1,1.13853173],[658.28,1.36623807],[658.38,0.65789962],[658.39,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612635987,[[655.89,0.30492918],[655.84,1.58931929],[655.8,3.04676026],[655.79,1.35362511],[648.96,5.4200243]],[[657.35,0.68265394],[657.42,0.30421952],[657.88,1.13853173],[658.06,1.36623807],[664.01,4.78838249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612654406,[[656.01,0.3048734],[655.87,1.58924066],[655.83,2.21439834],[655.82,3.0519771],[655.81,1.35362511]],[[657.38,0.6827273],[657.42,0.30421952],[657.95,1.13853173],[658.15,0.6583685],[658.16,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612689032,[[656.11,0.30482693],[656.04,1.58967019],[656.01,3.0519771],[656.0,2.21844699],[655.98,1.35362511]],[[657.33,0.68371052],[657.42,0.30421952],[657.62,1.13853173],[657.78,1.36623807],[657.88,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612747860,[[656.21,0.30478048],[656.1,1.58894436],[656.07,2.2107105],[656.06,3.05828411],[655.94,1.35362511]],[[657.74,0.68219932],[657.75,0.30406689],[658.09,1.13853173],[658.26,1.36623807],[658.31,0.65855077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612763575,[[656.21,0.30478048],[656.17,1.58890204],[655.95,2.208443],[655.94,3.05828411],[655.93,1.35362511]],[[657.7,0.30409001],[658.31,1.13853173],[658.51,0.65858245],[658.52,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612804401,[[656.35,0.30471547],[656.34,0.30472011],[656.33,3.04956491],[656.24,1.5883098],[656.18,1.35362511]],[[657.56,0.29905969],[658.3,1.13853173],[658.48,1.36623807],[658.59,2.96288205],[658.76,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612886257,[[656.38,1.58898063],[655.9,2.21302142],[655.89,3.04864203],[655.73,1.35362511],[655.58,2.32116509]],[[657.42,0.30421952],[658.13,1.13853173],[658.37,1.36623807],[658.49,0.65662406],[658.51,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612908680,[[656.38,1.58898063],[655.97,1.35362511],[655.95,2.21531726],[655.94,3.04864203],[655.85,2.32116509]],[[657.42,0.30421952],[658.44,0.65742854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612952114,[[656.38,1.58898063],[655.43,3.0551899],[655.42,2.21575398],[655.27,1.35362511],[655.07,2.32116509]],[[657.42,0.30421952],[658.63,1.13853173],[658.97,1.36623807],[659.15,3.88355971],[659.17,2.39380824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739612998948,[[655.81,0.30496637],[655.09,1.35362511],[654.91,2.2120419],[654.9,2.32116509],[654.89,3.04851963]],[[657.23,0.30430747],[658.38,1.13853173],[658.68,1.36623807],[658.76,3.87371259],[658.77,2.04092081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613066796,[[655.83,0.30495707],[655.82,1.58965809],[655.69,2.21818059],[655.68,1.35362511],[655.62,3.05464937]],[[657.13,0.30435378],[657.63,1.13853173],[657.8,0.65715953],[657.81,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613085407,[[656.07,1.35362511],[655.99,0.30488269],[655.98,2.32116509],[655.92,2.21683535],[655.91,3.05556042]],[[657.13,0.30435378],[657.74,1.13853173],[657.89,1.36623807],[657.97,2.30441576],[658.33,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613152458,[[656.1,0.30483158],[656.05,1.58917413],[655.65,1.35362511],[655.54,2.32116509]],[[657.18,0.30433062],[657.71,1.13853173],[657.88,1.36623807],[657.99,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613196801,[[656.05,1.58917413],[655.82,3.04800717],[655.81,1.35362511],[655.72,2.32116509],[655.58,2.32116509]],[[657.11,0.30436304],[657.31,1.13853173],[657.46,1.36623807],[657.55,2.30441576],[659.61,3.18037921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613213712,[[656.05,1.58917413],[655.31,2.22031018],[655.3,1.35362511],[655.29,3.05973868],[655.14,2.32116509]],[[657.08,0.68338149],[657.11,0.30436304],[657.77,1.13853173],[658.03,1.36623807],[667.96,5.43976387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613249545,[[656.05,1.58917413],[655.41,2.21931783],[655.4,3.0582969],[655.34,1.35362511],[655.2,2.32116509]],[[657.55,0.96423831],[657.68,1.13853173],[657.92,1.36623807],[658.06,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613282270,[[655.66,1.35362511],[655.56,2.32116509],[655.41,2.32116509],[655.18,2.32116509],[648.57,5.4200243]],[[657.01,0.98896317],[657.36,1.13853173],[657.52,1.36623807],[657.62,2.30441576],[661.28,4.78712952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613332899,[[655.56,0.30508267],[655.44,1.59069959],[655.32,1.35362511],[655.28,3.04886531],[655.19,2.32116509]],[[656.85,0.98806956],[656.87,0.30447424],[657.4,1.13853173],[657.61,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613377923,[[655.56,0.30508267],[655.49,3.05427825],[655.48,2.2205514],[655.47,1.35362511],[655.35,2.32116509]],[[656.8,0.30450669],[657.31,1.13853173],[657.5,1.36623807],[657.6,0.65845746],[657.61,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613448292,[[655.72,0.30500823],[655.7,1.35362511],[655.67,2.21090894],[655.66,3.04819328],[655.65,1.58970045]],[[657.16,0.30433988],[657.82,1.13853173],[657.99,1.36623807],[658.08,3.22912541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613469910,[[655.92,0.30491523],[655.88,1.35362511],[655.82,2.20580091],[655.81,1.58884158],[655.77,5.36170595]],[[657.66,0.3041085],[658.39,1.13853173],[658.57,1.36623807],[658.66,2.70338881],[658.67,3.225392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613514335,[[656.07,0.30484551],[656.03,1.58980938],[655.54,2.20822748],[655.53,1.35362511],[655.43,2.32116509]],[[657.21,0.68125894],[657.22,0.3043121],[657.79,1.13853173],[657.96,0.65902109],[657.97,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613598798,[[656.09,1.58927695],[655.81,2.21260324],[655.8,3.04864581],[655.76,1.35362511],[655.64,2.32116509]],[[657.2,0.29259043],[657.82,1.13853173],[658.01,1.36623807],[658.12,2.30441576],[664.96,5.39468792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613645930,[[656.3,0.30473868],[656.23,1.58849105],[656.07,2.20428858],[656.06,1.35362511],[656.04,3.0509417]],[[657.73,0.30407614],[658.31,1.13853173],[658.48,1.36623807],[658.58,0.66179498],[658.59,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613668140,[[656.46,0.30466441],[656.29,2.94157857],[656.18,2.32116509],[656.01,2.32116509],[655.76,2.32116509]],[[657.73,0.30407614],[658.47,1.13853173],[658.64,1.36623807],[658.74,0.66210883],[658.75,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613733883,[[655.81,0.30496637],[655.8,1.58987596],[655.03,2.20621495],[655.02,3.04184432],[655.01,1.35362511]],[[657.18,0.30433062],[658.04,1.13853173],[658.3,0.66000017],[658.44,5.26171927],[658.47,2.38872004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613772919,[[655.04,0.30532486],[655.02,1.59162112],[654.61,1.35362511],[654.58,3.027754],[654.47,2.32116509]],[[656.67,0.30456698],[657.32,1.13853173],[657.54,1.36623807],[657.67,0.6592926],[659.73,3.16155359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613795536,[[655.04,0.30532486],[655.02,1.59162112],[654.26,2.19879181],[654.25,1.35362511],[654.19,3.02886782]],[[656.42,0.67892901],[656.43,0.30467833],[656.98,1.13853173],[657.19,1.36623807],[657.31,0.65955796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613870490,[[655.04,0.30532486],[655.02,1.59162112],[654.68,2.22131957],[654.67,3.05929814],[654.6,1.35362511]],[[656.21,0.68470981],[656.22,0.30477583],[656.78,1.13853173],[657.0,1.36623807],[657.12,0.66008803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613902208,[[654.31,0.30566551],[654.29,1.5933458],[654.23,3.05812977],[654.22,2.21570809],[654.1,1.35362511]],[[655.95,0.30490128],[656.93,1.13853173],[657.16,1.36623807],[657.29,0.65987031],[664.27,9.00379496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613936731,[[654.57,0.30554409],[654.51,1.59293251],[654.3,1.35362511],[654.26,3.05327204]],[[656.13,0.30481764],[656.9,1.13853173],[657.15,1.36623807],[657.3,0.66073793],[657.31,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739613986863,[[654.72,0.30547409],[654.67,1.59179706],[654.36,3.04504378],[654.34,1.35362511],[647.72,14.49475616]],[[656.25,0.3047619],[657.19,1.13853173],[657.43,1.36623807],[657.54,0.6603015],[657.55,3.22502679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614049207,[[655.13,0.30528292],[655.0,2.21352232],[654.97,1.35362511],[654.95,3.04575219],[654.81,2.32116509]],[[656.54,0.30462728],[657.64,1.13853173],[657.88,1.36623807],[658.03,0.66140562],[658.04,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614075322,[[655.29,0.30520838],[655.13,1.59071777],[654.98,2.21279085],[654.97,3.04735863],[654.95,1.35362511]],[[656.54,0.30462728],[657.4,1.13853173],[657.62,1.36623807],[657.75,0.66119432],[657.76,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614116655,[[655.54,0.30509198],[655.44,1.59102079],[655.2,3.05304085],[655.19,2.21558562],[655.17,1.35362511]],[[656.7,0.68556773],[656.73,0.30453915],[657.35,1.13853173],[657.53,0.66194926],[657.54,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614178302,[[655.54,0.30509198],[655.5,1.59129968],[655.45,3.05560377],[655.39,1.35362511],[653.83,3.44987895]],[[656.73,0.30453915],[657.22,1.13853173],[657.38,1.36623807],[657.46,0.6620154],[657.47,3.24373816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614198112,[[655.54,0.30509198],[655.5,1.59129968],[654.99,2.2173145],[654.98,3.05560377],[654.93,1.35362511]],[[656.67,0.68596167],[656.69,0.3045577],[657.26,1.13853173],[657.47,0.6619616],[657.48,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614243256,[[655.06,1.59225833],[655.05,0.3053202],[654.35,2.20374077],[654.34,1.35362511],[654.23,2.32116509]],[[656.21,0.30478048],[656.29,0.673],[656.63,1.13853173],[656.79,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614313817,[[655.07,0.30531088],[655.06,1.59197304],[654.36,2.21565064],[654.35,3.05193675],[654.34,1.35362511]],[[656.13,0.30481764],[656.17,0.81485286],[656.89,1.13853173],[657.11,5.97006695],[658.67,3.20489974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614349853,[[655.06,1.59197304],[654.57,3.05981168],[654.56,1.35362511],[654.44,2.32116509],[654.25,2.32116509]],[[656.01,0.68809435],[656.06,1.044],[656.07,0.30484551],[656.53,1.13853173],[656.73,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614374375,[[655.06,1.59197304],[653.84,3.06279092],[653.83,2.22395614],[653.82,1.35362511],[653.61,2.32116509]],[[655.92,0.6894307],[655.93,0.779],[656.07,0.30484551],[657.07,1.13853173],[657.4,3.08268871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614446938,[[654.47,0.30559078],[654.42,1.59361334],[653.95,3.05380686],[653.94,2.21719695],[653.91,1.35362511]],[[655.64,0.30504545],[655.66,0.794],[656.36,1.13853173],[656.58,1.36623807],[656.72,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614456045,[[654.47,0.30559078],[654.42,1.59361334],[654.01,2.21853312],[654.0,3.05380686],[653.94,1.35362511]],[[655.61,1.093],[655.64,0.30504545],[656.19,1.13853173],[656.37,0.6636691],[656.39,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614542011,[[654.47,0.30559078],[654.42,1.59361334],[653.78,3.0596628],[653.77,1.35362511],[649.48,6.11568317]],[[655.51,0.68669157],[655.58,0.985],[655.59,0.30506871],[656.32,1.13853173],[656.55,0.66318014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614589744,[[653.64,0.30597882],[653.37,1.35362511],[653.33,3.04215809],[653.25,2.32116509],[653.06,2.32116509]],[[655.23,0.30523632],[655.24,0.92],[655.75,1.13853173],[655.95,1.36623807],[663.36,5.40224131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614656705,[[653.71,0.30594606],[653.67,1.5951717],[653.48,2.22450727],[653.47,3.06270594],[653.45,1.35362511]],[[655.07,0.9917344],[655.08,0.926],[655.75,1.13853173],[655.96,0.66278072],[655.97,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614681622,[[653.99,0.30581507],[653.81,2.22126302],[653.8,3.06270594],[653.65,1.35362511],[647.37,5.43553356]],[[655.07,1.074],[656.03,1.13853173],[656.21,0.66311353],[656.22,1.36623807],[656.34,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614747878,[[653.66,3.0664471],[653.62,1.35362511],[653.47,2.32116509],[653.24,2.32116509],[652.87,2.32116509]],[[655.07,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614828642,[[654.57,0.30554409],[654.31,1.59279884],[654.19,2.21166832],[654.18,3.04602952],[653.98,1.35362511]],[[655.99,0.30488269],[656.78,1.126165],[656.83,1.13853173],[657.06,0.66337983],[657.07,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614869270,[[654.57,0.30554409],[654.53,1.59265305],[654.46,3.0434775],[654.41,1.35362511],[654.28,2.32116509]],[[655.99,0.30488269],[656.32,1.12780063],[656.6,1.13853173],[656.77,0.66326033],[656.8,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614892483,[[654.79,0.30544143],[654.75,1.35362511],[654.74,2.21850358],[654.73,3.05553917],[654.64,2.32116509]],[[655.99,0.30488269],[656.86,1.13853173],[657.03,1.36623807],[657.09,0.66292173],[657.14,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614944631,[[654.91,0.30538547],[654.86,1.59153013],[654.76,2.21606079],[654.75,3.04935184],[654.74,1.35362511]],[[656.43,0.30467833],[657.01,1.12770704],[657.25,1.13853173],[657.49,0.66323015],[657.5,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614978849,[[655.01,1.59207015],[654.99,0.30534817],[654.32,2.21645957],[654.31,1.35362511],[654.15,2.32116509]],[[656.21,0.30478048],[657.16,1.13853173],[657.41,0.66272418],[657.42,1.36623807],[657.57,3.24017963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739614997267,[[655.02,0.30533418],[655.01,1.59207015],[654.31,2.21327675],[654.3,3.04880689],[654.25,1.35362511]],[[656.07,0.30484551],[657.27,1.13853173],[657.54,0.66303556],[657.55,1.36623807],[657.65,3.2381608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615055498,[[655.15,0.3052736],[655.13,3.56350759],[655.08,1.59120266]],[[656.59,0.30460409],[657.26,0.6635581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615075908,[[655.32,0.3051944],[655.18,1.59085714],[654.91,2.20746356],[654.9,3.04445566],[654.86,1.35362511]],[[656.93,0.70437104],[656.94,0.3044418],[657.9,1.12693361],[657.92,1.13853173],[658.15,0.66335375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615109927,[[655.48,0.30511991],[655.35,1.59116628],[655.19,1.35362511],[655.07,2.32116509],[648.26,5.43553356]],[[656.66,0.30457162],[657.28,1.12908635],[657.31,1.13853173],[664.77,9.00379496],[670.51,13.50569245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615147550,[[654.91,0.30538547],[654.73,1.35362511],[654.6,2.32116509],[654.4,2.32116509],[654.09,2.32116509]],[[656.41,0.30468761],[657.25,1.12703032],[657.28,1.13853173],[657.49,0.66351033],[657.5,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615202190,[[654.5,0.30557677],[654.43,1.59305404],[654.25,1.35362511],[654.13,2.32116509],[653.94,2.32116509]],[[656.0,0.30487804],[656.24,1.12179374],[656.59,1.13853173],[656.78,0.66233883],[656.79,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615218905,[[653.15,0.30620837],[653.05,1.59576297],[652.87,3.03622967],[652.86,2.20751279],[652.67,1.35362511]],[[655.23,0.30523632],[656.3,1.11216695],[656.49,3.85493784],[656.5,2.37352128],[661.63,4.17588104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615256535,[[653.57,0.30601159],[653.29,1.59445301],[653.26,2.20108863],[653.25,3.02743503],[653.23,1.35362511]],[[655.57,0.30507802],[656.5,1.11700198],[656.51,1.13853173],[656.73,0.66166925],[656.79,3.20976281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615313174,[[654.54,0.3055581],[654.5,1.35362511],[654.47,2.22177857],[654.46,3.05894491],[654.39,2.32116509]],[[656.23,0.30477119],[656.91,1.1237018],[657.19,1.13853173],[657.3,3.88289037],[657.31,2.10192973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615329383,[[654.54,0.3055581],[654.4,1.59269557],[654.17,2.20160891],[654.16,1.35362511],[654.06,2.32116509]],[[656.23,0.30477119],[657.14,1.11654091],[657.15,1.13853173],[657.3,0.66179309],[657.31,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615371114,[[654.92,0.3053808],[654.75,2.21652504],[654.74,3.05426389],[654.69,1.59200945]],[[656.23,0.30477119],[657.65,1.36623807],[657.71,0.66207015],[657.72,2.40452725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615434767,[[654.65,0.30550675],[654.11,2.20619651],[654.1,3.04368365],[653.83,1.35362511],[653.71,2.32116509]],[[655.86,0.30494312],[656.66,1.11874195],[656.81,1.13853173],[656.98,3.04603814],[656.99,3.21290236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615472292,[[654.66,1.59357685],[654.65,0.30550675],[654.08,1.35362511],[653.71,2.32116509],[653.37,2.32116509]],[[655.83,0.30495707],[656.47,1.13853173],[656.69,0.66076819],[656.7,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615490005,[[654.66,1.59357685],[654.65,0.30550675],[654.41,2.22126545],[654.4,3.05612652],[654.32,1.35362511]],[[655.77,0.70471139],[655.83,0.30495707],[656.35,1.13853173],[656.53,0.66084824],[656.54,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615544853,[[654.67,0.30549742],[654.66,1.59357685],[654.37,3.052051],[654.36,2.21089596],[654.3,1.35362511]],[[656.28,0.30474797],[657.23,1.1234261],[657.34,1.13853173],[657.48,0.66143823],[657.49,2.39557869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615578381,[[655.02,0.30533418],[654.88,1.35362511],[654.85,2.21375117],[654.84,3.052051],[654.77,2.32116509]],[[656.28,0.30474797],[656.49,1.12391608],[656.84,1.13853173],[657.01,0.66177319],[657.02,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615600792,[[655.02,0.30533418],[654.94,1.59154833],[654.72,2.21079928],[654.71,3.0476966],[654.7,1.35362511]],[[657.04,0.27990541],[657.05,2.13309667],[657.63,0.66190643],[664.86,9.00379496],[665.04,0.55700621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615640025,[[655.36,0.30517578],[655.25,1.35362511],[655.18,3.04573799],[655.17,1.59100261],[655.13,2.32116509]],[[656.75,0.30452988],[657.09,1.12496914],[657.1,1.13853173],[657.3,1.36623807],[657.42,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615703570,[[655.61,0.30505941],[655.51,1.59050572],[655.48,1.35362511],[655.34,2.32116509],[655.13,2.32116509]],[[657.03,1.00868824],[657.73,1.13853173],[657.95,1.36623807],[657.99,0.66433822],[658.09,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615721078,[[655.63,0.3050501],[655.59,1.35362511],[655.58,2.21849539],[655.57,3.05540223],[655.47,2.32116509]],[[656.91,0.70688197],[656.96,0.30443253],[657.51,1.13853173],[657.7,0.66456503],[657.71,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615757010,[[655.86,1.35362511],[655.77,3.05900513],[655.76,2.62615472],[655.7,1.59002125],[648.97,5.43553356]],[[656.92,0.30445107],[657.51,1.13853173],[657.68,1.36623807],[657.77,0.66445707],[657.78,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615819970,[[655.43,1.59075412],[654.6,3.0366695],[654.59,1.35362511],[654.42,2.32116509],[654.15,2.32116509]],[[657.37,2.1016518],[657.53,1.59073594],[657.57,1.13853173],[657.85,1.36623807],[664.79,9.00379496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615850986,[[654.86,0.30540878],[654.85,1.59213085],[654.74,2.2177322],[654.73,3.0497562],[654.65,1.35362511]],[[656.35,0.30471547],[656.93,1.13853173],[657.1,0.66361147],[657.11,1.36623807],[657.22,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615874606,[[654.89,0.30539479],[654.85,1.59213085],[654.51,2.20864005],[654.5,3.04226624],[654.49,1.35362511]],[[656.35,0.30471547],[656.85,1.12286162],[657.09,1.13853173],[657.29,0.66370766],[657.3,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615892731,[[655.15,0.3052736],[654.81,3.04831982],[654.8,1.35362511],[654.67,2.32116509],[647.46,0.55302314]],[[656.35,0.30471547],[656.98,1.12595755],[657.03,1.13853173],[657.23,0.66383942],[657.24,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615927947,[[654.62,0.30552076],[654.52,1.59261053],[654.19,2.21277652],[654.18,4.40122714],[654.04,2.32116509]],[[656.01,0.3048734],[656.41,1.12435253],[656.96,1.13853173],[657.15,2.77139207],[657.16,3.23008707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739615987188,[[654.89,0.30539479],[654.39,2.2195007],[654.38,3.0461385],[654.26,1.35362511],[654.12,2.32116509]],[[656.01,0.70493369],[656.13,0.30481764],[656.73,3.0715521],[656.74,3.24308166],[656.75,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616005212,[[654.89,0.30539479],[654.49,1.35362511],[654.42,2.21994288],[654.41,3.0461385],[654.38,2.32116509]],[[656.03,0.70508585],[656.04,0.30485945],[656.54,1.12813736],[656.55,1.13853173],[656.73,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616040445,[[654.89,0.30539479],[654.25,1.35362511],[654.13,2.224075],[654.12,3.06286397],[654.11,2.32116509]],[[656.01,2.14192275],[656.54,1.13853173],[656.78,1.36623807],[658.94,5.0525783],[666.03,8.60495173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616094986,[[654.89,0.30539479],[654.85,1.59297504],[654.81,1.35362511],[654.72,2.32116509],[654.69,2.22267938]],[[655.94,0.30490593],[656.24,1.12941164],[656.41,1.13853173],[656.55,2.02965928],[656.64,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616109196,[[654.89,0.30539479],[654.85,1.59297504],[654.77,2.22201527],[654.76,3.06024865],[654.66,1.35362511]],[[655.94,0.30490593],[656.4,1.12949243],[656.45,1.13853173],[656.6,0.66363398],[656.61,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616147223,[[654.98,0.30535283],[654.91,1.59221583],[654.7,2.21428637],[654.69,3.06020446],[654.56,1.35362511]],[[656.3,0.70352071],[656.35,0.30471547],[656.96,1.13853173],[657.16,0.66347908],[657.48,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616203067,[[655.28,0.30521303],[655.17,1.5910511],[654.99,2.20509799],[654.98,3.03806106],[654.85,1.35362511]],[[656.81,0.30450206],[657.3,1.12127595],[657.62,1.13853173],[657.82,0.66349588],[657.83,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616248906,[[655.69,0.30502219],[655.4,1.35362511],[655.27,2.32116509],[655.06,2.32116509],[654.73,2.32116509]],[[656.81,0.30450206],[657.46,1.12586488],[657.55,1.13853173],[657.77,2.03038775],[657.9,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616272221,[[655.8,1.35362511],[655.74,0.30499893],[655.73,3.04899833],[655.71,2.32116509],[649.51,9.04676744]],[[656.81,0.30450206],[657.31,1.13853173],[657.46,1.36623807],[657.55,2.30441576],[662.4,4.22248773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616316250,[[655.69,1.59082078],[655.09,1.35362511],[655.05,3.05168667],[654.98,2.32116509],[654.81,2.32116509]],[[656.66,0.70255637],[656.67,0.30456698],[657.08,1.1240902],[657.09,1.13853173],[657.26,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616360989,[[655.43,0.30514318],[655.33,1.59053601],[655.3,2.20966315],[655.29,1.35362511],[655.27,3.04460372]],[[656.92,0.30445107],[657.34,1.122408],[657.49,1.13853173],[657.66,0.66246328],[657.67,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616379602,[[655.73,0.30500358],[655.52,3.04209569],[655.47,2.94412477],[655.35,2.32116509]],[[657.54,0.304164],[657.55,0.98217316],[657.56,1.12401778],[657.65,1.13853173],[657.85,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616416043,[[655.73,0.30500358],[655.69,1.5885273],[655.43,2.17894009],[655.42,3.04209569],[655.27,1.35362511]],[[657.94,0.30397908],[657.95,0.27944835],[658.68,1.13853173],[658.9,0.66402138],[658.92,3.19979259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616472890,[[656.46,0.30466441],[655.82,1.35362511],[655.73,2.19598359],[655.72,3.02037923],[655.71,2.32116509]],[[657.65,0.30411313],[658.2,1.12481937],[658.47,1.13853173],[658.65,0.66421015],[658.66,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616490414,[[656.46,0.30466441],[656.22,1.58846084],[656.09,1.35362511],[655.97,2.32116509],[655.78,2.32116509]],[[657.86,1.00653138],[658.68,1.13853173],[658.87,0.6640126],[671.63,13.50569245],[671.73,8.10336196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616525628,[[656.67,0.30456698],[656.57,1.5867226],[656.52,2.17549574],[656.51,2.99941454],[656.38,1.35362511]],[[658.3,0.30381285],[659.29,1.11719802],[659.31,1.13853173],[659.5,0.6643833],[659.51,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616560457,[[655.38,0.30516646],[655.25,1.58976702],[654.46,2.17800646],[654.45,3.01216788],[653.95,1.35362511]],[[657.56,0.30415475],[658.88,1.11836603],[659.09,2.76326224],[659.1,3.19946512],[659.21,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616606497,[[656.04,0.30485945],[655.97,1.35362511],[655.93,2.19538014],[655.92,3.0188389],[655.85,2.32116509]],[[657.47,0.30419638],[657.89,1.1252666],[658.12,1.13853173],[658.31,0.6644594],[658.32,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616643620,[[656.17,0.30479906],[656.07,1.58866025],[655.55,2.19576081],[655.54,1.35362511],[655.37,2.32116509]],[[657.88,0.706767],[657.91,0.30399294],[658.89,1.13853173],[659.14,6.01842169],[659.17,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616699270,[[656.57,0.30461336],[656.5,1.35362511],[656.45,2.18485796],[656.44,3.01193931],[656.4,1.58739813]],[[658.29,0.30381746],[658.73,1.12940443],[658.85,1.13853173],[659.06,0.66387347],[659.07,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616736302,[[657.03,0.3044001],[656.99,3.02488126],[656.88,1.35362511],[656.84,1.58627055],[649.8,5.43553356]],[[658.63,0.30366062],[658.64,0.30365601],[659.18,1.13853173],[659.32,0.66347208],[672.54,8.10336196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616753719,[[657.11,0.30436304],[657.02,3.01526169],[656.96,2.94027536],[656.84,2.32116509],[656.63,2.32116509]],[[658.59,0.30367907],[659.02,1.127708],[659.35,1.13853173],[659.46,0.66347696],[659.56,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616808451,[[657.44,0.30421027],[657.29,2.19425268],[657.28,4.37696256],[657.27,1.58615005],[657.16,2.32116509]],[[658.72,0.70740102],[658.81,0.30357766],[659.15,1.13853173],[659.33,0.6634281],[659.34,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616840381,[[657.44,0.30421027],[657.38,1.58674671],[656.78,2.19398816],[656.77,3.02575928],[656.7,1.35362511]],[[658.61,0.30366985],[658.9,1.13192707],[659.49,1.13853173],[659.74,0.66346847],[659.75,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616858001,[[657.44,0.30421027],[657.4,1.58655983],[657.06,2.19659479],[657.05,3.02897618],[657.04,1.35362511]],[[658.49,0.7075034],[658.52,0.30371135],[659.03,1.13853173],[659.2,0.66359386],[659.21,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616893425,[[656.89,0.30446497],[656.88,1.58722919],[656.69,2.19331258],[656.68,1.35362511],[656.57,5.35201129]],[[658.27,0.30382669],[658.86,1.12980683],[658.96,1.13853173],[659.13,0.66383333],[659.14,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616945573,[[655.48,0.30511991]],[[658.07,0.84543129],[658.17,0.90443754],[658.53,1.58793534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616961479,[[655.61,0.30505941],[655.54,1.58954312],[654.49,1.35362511],[654.33,2.32116509],[654.08,2.32116509]],[[657.52,0.83874473],[657.56,0.30415475],[658.04,0.89727863],[658.98,4.00057047],[665.8,5.40224131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739616995621,[[656.54,1.35362511],[656.44,2.32116509],[656.29,2.32116509],[656.2,0.30478512],[656.05,2.32116509]],[[658.2,0.303859],[658.73,0.89732504],[658.87,1.13853173],[659.03,1.36623807],[659.12,1.15182879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617047141,[[656.79,0.30451133],[656.72,1.58774214],[656.4,1.35362511],[656.25,2.32116509],[656.03,2.32116509]],[[658.22,1.83550347],[658.26,0.84761902],[658.3,0.30381285],[658.52,0.90710293],[659.06,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617070657,[[656.89,0.30446497],[656.82,1.58770592],[656.66,1.35362511],[656.53,2.32116509],[656.33,2.32116509]],[[658.22,1.83627179],[658.24,0.84854093],[658.28,0.30382208],[658.47,0.90758807],[658.91,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617107185,[[656.89,0.30446497],[656.85,1.58770592],[656.84,1.35362511],[656.72,2.32116509],[656.53,2.32116509]],[[658.01,1.10040014],[658.03,0.82642239],[658.27,0.30382669],[658.45,0.91011836],[658.7,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617160832,[[657.0,0.304414],[656.96,1.58766971],[656.54,1.35362511],[656.4,2.32116509],[656.19,2.32116509]],[[658.03,0.82629048],[658.2,0.303859],[658.39,0.9099373],[660.46,5.11550948],[662.53,4.37866312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617196659,[[656.96,1.58766971],[655.96,1.35362511],[655.77,2.32116509],[655.47,2.32116509],[649.32,9.04676744]],[[657.78,1.09530732],[657.8,0.82573636],[658.17,0.30387285],[658.2,0.90918498],[663.38,6.57189014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617213171,[[656.47,0.30465977],[656.45,1.35362511],[656.34,2.32116509],[656.16,2.32116509],[656.1,1.58832188]],[[657.9,2.98466503],[657.91,0.82439631],[657.99,0.30395598],[658.1,0.90783051],[658.71,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617247391,[[655.75,0.30499428],[655.73,1.58962783],[655.4,1.35362511],[655.31,2.32116509],[655.16,2.32116509]],[[657.3,0.30427506],[657.56,1.15490459],[657.67,0.90057314],[657.95,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617304640,[[656.31,0.30473404],[656.11,1.58884158],[655.96,1.35362511],[655.83,2.32116509],[655.64,2.32116509]],[[657.47,1.91965559],[657.5,0.3041825],[657.84,0.90847093],[658.21,0.66449867],[658.22,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617323959,[[656.31,0.30473404],[656.24,1.58940397],[655.73,1.35362511],[655.56,2.32116509],[655.31,2.32116509]],[[657.92,2.98903375],[657.93,0.3039837],[657.95,0.82557638],[658.09,0.90922766],[658.66,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617380807,[[656.31,0.30473404],[656.27,1.58856356],[656.25,1.35362511],[656.12,2.32116509],[655.93,2.32116509]],[[657.76,0.8258605],[657.77,0.30405764],[658.16,0.90992209],[658.41,1.13853173],[658.61,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617417552,[[656.39,1.58868443],[655.2,1.35362511],[655.06,2.32116509],[654.84,2.32116509],[654.5,2.32116509]],[[657.41,0.30422415],[657.85,0.90576268],[658.43,1.13853173],[658.65,0.66536279],[663.8,4.35403827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617438366,[[656.39,1.58868443],[655.75,1.35362511],[655.61,2.32116509],[655.4,2.32116509],[655.07,2.32116509]],[[657.41,0.30422415],[658.02,0.90441916],[658.29,1.13853173],[658.5,0.66534851],[658.51,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617477893,[[656.4,0.30469226],[656.39,1.58868443],[655.5,1.35362511],[655.28,2.32116509],[654.95,2.32116509]],[[658.3,1.08916156],[658.33,0.82189253],[658.4,0.3037667],[658.87,0.90413524],[659.45,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617543339,[[656.77,1.35362511],[656.76,0.30452524],[656.64,2.32116509],[656.6,1.58775422],[656.46,2.32116509]],[[658.2,1.09346662],[658.21,0.8196604],[658.25,0.30383592],[658.57,0.90762874],[658.72,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617555139,[[656.82,0.30449742],[656.69,1.587881],[656.56,1.35362511],[656.42,2.32116509],[656.19,2.32116509]],[[657.95,0.8196604],[658.25,0.30383592],[658.42,0.91034406],[658.87,1.13853173],[659.1,0.66471943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617597677,[[656.82,0.30449742],[656.77,1.58805008],[656.32,1.35362511],[656.17,2.32116509],[655.94,2.32116509]],[[658.22,1.0925652],[658.24,0.82351987],[658.32,0.30380362],[658.68,0.90693162],[659.24,0.66464186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617653706,[[656.86,0.30447888],[656.85,1.35362511],[656.81,1.58725935],[656.72,2.32116509],[656.51,2.32116509]],[[658.85,0.30355923],[659.34,1.154123],[659.52,0.89981467],[659.76,0.66404387],[659.77,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617688938,[[657.71,0.30408538],[657.23,1.58622235],[657.12,1.35362511],[656.97,2.32116509],[656.74,2.32116509]],[[658.68,0.82168054],[658.69,1.09446048],[658.85,0.30355923],[659.15,0.90942548],[659.52,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617706650,[[657.71,0.30408538],[657.32,1.35362511],[657.18,2.32116509],[656.97,2.32116509],[656.63,2.32116509]],[[658.77,0.82531742],[658.85,0.30355923],[659.26,0.90958233],[659.64,1.13853173],[666.96,9.03665915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617760696,[[657.8,1.35362511],[657.77,0.30405764],[657.73,1.58494003],[657.69,2.32116509],[657.51,2.32116509]],[[659.4,0.30330603],[660.0,0.90219594],[660.2,1.13853173],[667.75,9.03665915],[667.83,5.40224131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617796511,[[658.21,0.30385439],[658.16,1.35362511],[658.05,2.32116509],[657.9,1.58435074],[657.89,2.32116509]],[[659.38,0.82293783],[659.4,0.30330603],[659.93,0.90644845],[659.99,1.13853173],[667.67,5.40224131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617822624,[[658.21,0.30385439],[658.14,1.58422452],[657.94,1.35362511],[657.79,2.32116509],[657.21,2.32116509]],[[659.61,1.82171563],[659.63,0.82409239],[659.68,0.30317729],[659.97,0.90777983],[660.29,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617881171,[[658.36,0.30378516],[658.24,1.58373786],[658.2,1.35362511],[658.08,2.32116509],[657.88,2.32116509]],[[660.02,3.28462017],[660.04,0.8228199],[660.19,0.90683792],[660.6,1.13853173],[666.05,10.91328468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617917796,[[658.36,0.30378516],[658.32,1.58444091],[657.77,1.35362511],[657.66,2.32116509],[657.48,2.32116509]],[[659.5,0.30326004],[659.92,0.90553144],[660.19,1.13853173],[665.18,6.54533264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617936203,[[658.32,1.58444091],[657.53,1.35362511],[657.37,2.32116509],[657.12,2.32116509],[656.31,6.22446073]],[[659.34,1.3926004],[659.35,0.82060903],[659.44,0.30328763],[659.6,0.903898],[660.34,5.44167312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739617971534,[[657.72,0.30408076],[657.67,1.58512052],[657.57,1.35362511],[657.42,2.32116509],[657.19,2.32116509]],[[659.18,1.09094715],[659.19,0.30340266],[659.64,1.16117493],[659.66,0.90471909],[660.08,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618010976,[[657.72,0.30408076],[657.67,1.58512052],[657.53,1.35362511],[657.41,2.32116509],[657.23,2.32116509]],[[659.0,0.30349013],[659.37,1.16304063],[659.38,0.90675615],[659.58,1.13853173],[659.77,0.66394594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618055307,[[657.72,0.30408076],[657.67,1.58512052],[657.49,1.35362511],[657.34,2.32116509],[657.11,2.32116509]],[[659.43,3.28457365],[659.46,0.8232115],[659.66,0.90634517],[660.08,1.13853173],[665.71,6.55272672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618091424,[[657.74,0.30407151],[657.7,1.58534919],[657.37,1.35362511],[657.26,2.32116509],[657.07,2.32116509]],[[658.88,0.82352895],[658.97,0.30350395],[659.27,0.90680694],[659.64,0.6640192],[661.84,5.10188821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618143766,[[657.11,0.30436304],[657.1,1.58703013],[656.08,1.35362511],[655.93,2.32116509],[655.69,2.32116509]],[[658.35,0.30378977],[658.89,1.15510341],[659.0,0.90112531],[659.16,1.13853173],[659.41,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618179998,[[657.11,0.30436304],[657.1,1.58703013],[656.45,1.35362511],[656.32,2.32116509],[656.13,2.32116509]],[[658.31,0.30380823],[658.63,1.16118751],[658.74,0.90536607],[659.17,0.66460644],[659.18,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618198502,[[657.11,0.30436304],[656.43,1.35362511],[656.29,2.32116509],[656.07,2.32116509],[655.73,2.32116509]],[[658.23,1.12641464],[658.6,0.90583779],[659.1,0.66465649],[659.33,2.46784744],[665.04,9.00384876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618252342,[[656.87,0.30447424],[656.82,1.35362511],[656.72,1.58671054],[656.71,2.32116509],[656.55,2.32116509]],[[658.86,1.36595264],[658.87,2.18378345],[658.91,0.81933101],[658.96,0.90213505],[660.71,5.07206246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618300582,[[656.99,0.30441863],[656.44,1.35362511],[656.31,2.32116509],[656.11,2.32116509],[655.8,2.32116509]],[[658.07,0.30391903],[658.77,1.13853173],[658.8,0.90351846],[658.97,0.6645223],[658.98,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618307384,[[656.99,0.30441863],[656.93,1.5871568],[656.57,1.35362511],[656.43,2.32116509],[656.21,2.32116509]],[[658.43,0.30375286],[658.93,0.90413739],[659.21,1.16010784],[659.22,1.13853173],[659.44,0.6644661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618361638,[[656.51,0.3046412],[656.21,1.35362511],[656.07,2.32116509],[655.85,2.32116509],[655.51,2.32116509]],[[658.01,3.2567422],[658.02,0.82217896],[658.05,0.30392827],[658.1,0.90534095],[660.74,3.38648948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618397151,[[656.53,0.30463192],[656.52,1.58881136],[656.41,1.35362511],[656.3,2.32116509],[656.14,2.32116509]],[[657.73,0.30407614],[657.99,1.16315328],[658.12,0.90695202],[658.3,0.66501676],[658.31,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618421367,[[656.53,0.30463192],[656.52,1.58881136],[656.23,1.35362511],[656.12,2.32116509],[655.95,2.32116509]],[[657.71,1.92103169],[657.73,0.30407614],[658.05,0.90947289],[658.27,1.13853173],[665.86,5.40224131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618457291,[[656.53,0.30463192],[656.52,1.58881136],[655.72,1.35362511],[655.57,2.32116509],[655.34,2.32116509]],[[657.52,1.91710642],[657.59,0.30414087],[657.97,0.90764607],[658.45,1.13853173],[671.4,13.50569245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618510639,[[655.43,0.30514318],[655.41,1.59129968],[655.13,1.35362511],[655.03,2.32116509],[654.86,2.32116509]],[[656.97,0.3044279],[656.98,0.82017339],[657.4,0.90497599],[657.56,1.13853173],[657.73,0.66580498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618534557,[[655.6,0.30506406],[655.52,1.59013628],[655.13,1.35362511],[654.99,2.32116509],[654.77,2.32116509]],[[656.94,1.09338225],[656.96,0.82470138],[656.97,0.3044279],[657.26,0.90512062],[657.74,0.66591081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618571082,[[655.04,0.30532486],[655.0,1.35362511],[654.91,1.59134819],[654.89,2.32116509],[654.72,2.32116509]],[[656.51,0.3046412],[657.11,1.13853173],[657.28,0.6660175],[657.29,2.26981194],[661.84,10.87320439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618628325,[[655.38,1.59147554],[655.23,1.35362511],[655.13,2.32116509],[654.97,2.32116509],[647.82,5.43553356]],[[656.51,3.29978475],[656.53,0.82646381],[656.69,0.91104967],[657.08,1.13853173],[663.46,4.37710166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618645538,[[654.53,0.30556277],[654.51,1.59224619],[654.4,1.35362511],[654.26,2.32116509],[654.05,2.32116509]],[[656.32,0.3047294],[657.08,0.90578842],[657.51,1.13853173],[657.72,0.66618748],[657.73,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618681363,[[654.53,0.30556277],[654.51,1.59224619],[654.34,1.35362511],[654.24,2.32116509],[654.08,2.32116509]],[[655.96,0.30489664],[656.48,0.90416901],[656.74,1.13853173],[656.75,0.66639573],[656.92,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618737512,[[654.35,0.30564682],[654.34,1.35362511],[654.22,2.32116509],[654.03,2.32116509],[653.78,1.5937593]],[[655.6,0.30506406],[656.33,0.90652245],[656.44,1.13853173],[656.64,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618763028,[[654.5,1.35362511],[654.41,2.32116509],[654.35,0.30564682],[654.26,2.32116509],[654.23,1.5931452]],[[655.89,0.8263957],[655.98,0.30488734],[656.23,0.90974683],[656.44,1.13853173],[656.6,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618794353,[[654.69,0.30548809],[654.52,1.5929082],[654.44,1.35362511],[654.31,2.32116509],[654.12,2.32116509]],[[655.98,0.30488734],[656.29,1.16707809],[656.4,0.91017623],[656.78,1.13853173],[656.99,1.36623807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618847498,[[654.78,0.3054461],[654.73,1.59283529],[654.63,1.35362511],[654.53,2.32116509],[654.38,2.32116509]],[[656.02,0.30486875],[656.28,1.16559593],[656.36,0.9090658],[656.62,0.66608352],[656.63,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618890035,[[654.78,0.3054461],[654.73,1.59283529],[653.62,1.35362511],[653.4,2.32116509],[653.05,2.32116509]],[[656.16,3.28734055],[656.51,0.90726464],[657.3,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618907155,[[654.82,0.30542744],[654.77,1.59270772],[654.4,1.35362511],[654.26,2.32116509],[654.05,2.32116509]],[[655.89,1.09451062],[655.9,0.82596929],[656.03,0.3048641],[656.41,0.90924113],[656.75,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618943396,[[654.82,0.30542744],[654.77,1.59270772],[654.42,1.35362511],[654.3,2.32116509],[654.13,2.32116509]],[[656.19,1.39287407],[656.56,0.90365521],[656.59,0.82107992],[656.85,1.13853173],[664.22,9.03665915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739618997541,[[655.12,0.30528758],[655.05,1.5920398],[654.35,1.35362511],[654.2,2.32116509],[653.96,2.32116509]],[[656.36,1.09179833],[656.38,0.30470154],[656.78,0.90692134],[657.26,1.13853173],[670.18,13.50569245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619019858,[[654.59,0.30553476],[654.58,1.59358293],[653.82,1.35362511],[653.71,2.32116509],[653.54,2.32116509]],[[655.88,0.30493382],[656.31,0.90275603],[656.69,1.13853173],[663.99,9.03665915],[664.06,5.40224131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619050383,[[654.59,0.30553476],[654.58,1.59358293],[654.29,1.35362511],[654.18,2.32116509],[654.01,2.32116509]],[[656.06,0.30485016],[656.43,1.15878432],[656.48,0.90370486],[656.89,0.66485529],[656.9,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619104433,[[654.59,0.30553476],[654.58,1.59358293],[654.31,1.35362511],[654.19,2.32116509],[654.01,2.32116509]],[[655.74,2.63905205],[655.79,0.30497567],[655.98,0.9061121],[658.44,5.09074985],[658.47,3.38828202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619122339,[[654.59,0.30553476],[654.58,1.59358293],[654.5,1.35362511],[654.39,2.32116509],[654.23,2.32116509]],[[655.76,0.8233694],[655.77,0.30498497],[656.14,0.90640023],[656.44,1.13853173],[661.15,10.90478043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619157965,[[654.59,0.30553476],[654.58,1.59358293],[654.57,1.35362511],[654.46,2.32116509],[654.28,2.32116509]],[[655.97,0.82166763],[656.02,0.30486875],[656.34,0.90455696],[656.57,0.66296099],[663.13,9.03665915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619213612,[[654.79,0.30544143],[654.74,1.59299935],[654.27,1.35362511],[654.14,2.32116509],[653.94,2.32116509]],[[655.9,0.82208507],[655.99,0.30488269],[656.26,0.90500762],[656.7,0.66203097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619251640,[[654.79,0.30544143],[654.74,1.59299935],[654.64,1.35362511],[654.54,2.32116509],[654.38,2.32116509]],[[655.89,1.09348563],[655.91,0.82235734],[655.92,0.30491523],[656.17,0.9084537],[656.35,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619269247,[[654.79,0.30544143],[654.74,1.59299935],[654.31,1.35362511],[654.15,2.32116509],[653.92,2.32116509]],[[656.39,3.28871547],[656.4,0.82447222],[656.5,0.90768373],[656.99,1.13853173],[669.0,13.50569245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619323376,[[655.18,0.30525962],[654.98,1.59211871]],[[656.43,3.28760528],[656.44,0.82232802],[656.6,0.90696342],[664.37,18.04050791],[664.4,5.40224131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619360597,[[655.18,0.30525962],[654.74,1.35362511],[654.62,2.32116509],[654.43,2.32116509],[654.14,2.32116509]],[[656.22,0.82267376],[656.34,0.30472011],[656.61,0.90560543],[656.89,1.13853173],[657.08,0.66254598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619378009,[[654.69,0.30548809],[654.68,1.59289605],[654.49,1.35362511],[654.38,2.32116509],[654.21,2.32116509]],[[656.11,2.11819813],[656.12,0.82147125],[656.13,0.30481764],[656.38,0.90434792],[656.77,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619430946,[[652.73,0.3064054],[652.61,1.35362511],[652.46,2.32116509],[652.23,2.32116509],[651.87,2.32116509]],[[655.0,1.07134726],[655.02,0.30533418],[655.03,0.81060128],[658.08,3.333791],[658.09,4.99388884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619465567,[[653.21,0.30618024],[653.12,1.35362511],[653.0,2.32116509],[652.81,2.32116509],[652.52,2.32116509]],[[654.84,1.07885087],[654.85,0.30541345],[654.86,0.81407536],[655.24,0.89488414],[655.34,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619502989,[[653.4,0.30609121],[653.29,1.59562883],[652.8,1.35362511],[652.6,2.32116509],[652.3,2.32116509]],[[654.72,0.30547409],[655.25,1.15645222],[655.31,0.90208431],[656.14,1.13853173],[656.4,2.45844286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619519912,[[653.4,0.30609121],[653.33,1.59586055],[653.29,1.35362511],[653.18,2.32116509],[653.0,2.32116509]],[[654.65,1.08660723],[654.66,0.30550209],[655.37,1.13853173],[662.77,9.03665915],[665.58,8.69248588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619604060,[[653.4,0.30609121],[653.39,1.35362511],[653.29,2.32116509],[653.16,1.59595203],[646.32,5.46645837]],[[654.65,0.30550675],[655.47,0.89860181],[655.63,1.13853173],[655.8,1.36623807],[655.9,2.30441576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619623271,[[653.5,0.30604437],[653.49,1.35362511],[653.38,2.32116509],[653.34,1.59550691],[653.22,2.32116509]],[[655.11,1.12158542],[655.12,1.08171804],[655.13,0.30528292],[655.45,0.8988689],[655.51,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619666197,[[653.85,0.30588055],[653.62,1.35362511],[653.51,2.32116509],[653.34,2.32116509],[653.07,2.32116509]],[[655.02,1.08554501],[655.04,0.82045123],[655.19,0.30525496],[655.44,0.90172044],[655.64,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619723555,[[653.91,0.30585248],[653.87,1.5944591],[653.52,1.35362511],[653.39,2.32116509],[653.19,2.32116509]],[[655.1,1.08434765],[655.11,0.81861082],[655.13,0.30528292],[655.51,0.90106269],[655.92,0.66837259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619738863,[[653.11,0.30622712],[653.09,1.59600083],[652.7,1.35362511],[652.58,2.32116509],[652.39,2.32116509]],[[654.85,0.30541345],[655.09,1.15109243],[655.33,0.89861838],[655.94,0.66863925],[655.95,1.13853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619779691,[[653.74,0.30593202],[653.56,1.35362511],[653.48,1.59525701],[653.46,2.32116509],[653.29,2.32116509]],[[655.09,0.30530156],[655.53,0.90230214],[655.66,1.13853173],[655.83,0.66822856],[660.32,6.50688457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619837029,[[654.25,0.30569354],[653.97,1.59345523],[653.85,1.35362511],[653.71,2.32116509],[653.51,2.32116509]],[[655.65,2.20567539],[655.96,0.9000124],[656.37,0.66791174],[656.38,1.13853173],[658.54,8.43409361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619874749,[[654.29,0.30567485],[654.24,1.59404523],[653.86,1.35362511],[653.72,2.32116509],[653.51,2.32116509]],[[655.46,0.30512922],[655.92,0.90466052],[656.29,1.13853173],[656.5,0.66793024],[661.86,10.88300529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739619896278,[[654.29,0.30567485],[654.24,1.59404523],[654.12,1.35362511],[654.01,2.32116509],[653.83,2.32116509]],[[655.44,0.82323025],[655.46,0.30512922],[655.77,0.90596645],[656.09,1.13853173],[656.27,0.66796573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620159398,[[654.21,0.30571223],[654.19,1.36296349],[654.08,2.31893095],[653.92,2.31893095],[653.79,1.59451389]],[[656.22,0.817725],[656.23,0.30477119],[656.69,1.12749398],[656.87,1.35299278],[656.98,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620213157,[[654.78,0.3054461],[654.62,1.59211871],[654.23,1.36296349],[654.06,2.31893095],[653.79,2.31893095]],[[656.52,1.08647006],[656.53,0.30463192],[656.55,0.83007888],[657.28,1.59156653],[657.57,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620227970,[[654.78,0.3054461],[654.75,1.36296349],[654.68,1.59120872],[654.63,2.31893095],[654.44,2.31893095]],[[656.67,1.08398387],[656.68,0.30456234],[656.69,0.83260245],[657.14,1.59120266],[659.94,3.2907595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620289629,[[655.34,0.30518509],[655.24,1.5889504],[654.97,1.36296349],[654.87,2.31893095],[654.73,2.31893095]],[[657.93,0.3039837],[658.75,1.11603242],[658.76,1.12749398],[658.78,1.58880531],[658.91,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620360090,[[656.72,1.66750728],[656.61,2.31893095],[656.47,1.58726539],[656.43,2.31893095],[656.16,2.31893095]],[[658.45,0.30374364],[658.46,0.83149206],[659.29,0.66530081],[659.3,1.12749398],[680.63,22.5127142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620379599,[[656.72,0.30454379],[656.63,1.5876516],[656.58,1.36296349],[656.46,2.31893095],[656.27,2.31893095]],[[658.16,0.83221632],[658.17,1.08677809],[658.18,0.30386824],[658.92,1.12749398],[666.24,9.00508569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620423921,[[656.06,0.30485016],[655.78,1.58834],[655.59,1.36296349],[655.41,2.31893095],[655.13,2.31893095]],[[657.62,0.304127],[658.94,1.12749398],[659.17,0.66583839],[659.23,1.35299278],[659.42,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620489186,[[656.65,0.30457625],[656.49,1.58738002],[656.44,1.36296349],[656.28,2.31893095],[656.03,2.31893095]],[[657.94,0.30397908],[659.28,1.12749398],[659.55,1.35299278],[659.71,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620518518,[[656.65,0.30457625],[656.61,1.58834604],[655.77,1.36296349],[655.59,2.31893095],[655.3,2.31893095]],[[657.89,1.08584105],[657.91,0.83108936],[657.92,0.30398832],[659.17,0.66577442],[659.18,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620553750,[[656.65,0.30457625],[656.61,1.58834604],[656.34,1.36296349],[656.2,2.31893095],[655.97,2.31893095]],[[657.84,0.30402529],[659.05,1.12749398],[659.29,1.35299278],[659.37,0.66568485],[659.42,3.26246168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620616294,[[655.87,0.30493847],[655.85,1.58905319],[655.23,1.36296349],[655.1,2.31893095],[654.91,2.31893095]],[[657.51,0.30417788],[658.73,1.12749398],[658.86,0.66614834],[658.93,1.35299278],[659.06,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620669549,[[656.21,0.30478048],[656.12,1.36296349],[656.08,1.58817087],[655.98,2.31893095],[655.76,2.31893095]],[[657.88,0.3040068],[659.08,1.12749398],[659.31,1.35299278],[659.35,0.66568341],[659.36,3.26143121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620692569,[[656.79,0.30451133],[656.77,1.36296349],[656.62,2.31893095],[656.39,2.31893095],[656.29,1.58760331]],[[658.69,0.30363296],[658.7,1.08583873],[658.71,0.83055345],[658.92,1.58699998],[659.43,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620760113,[[656.99,0.30441863],[656.95,1.58689746],[656.48,1.36296349],[656.32,2.31893095],[656.08,2.31893095]],[[658.15,0.30388209],[659.26,1.12749398],[659.51,2.0184724],[659.67,2.30196688],[666.4,9.00508569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620811160,[[657.04,1.58763953],[656.64,1.36296349],[656.52,2.31893095],[656.34,2.31893095],[652.4,5.86432026]],[[658.17,2.23011065],[658.96,0.66547694],[658.97,1.12749398],[659.16,2.5044997],[659.17,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620838576,[[656.55,1.58817087],[655.81,1.36296349],[655.7,2.31893095],[655.54,2.31893095],[655.28,2.31893095]],[[658.18,1.78528569],[658.22,0.82865348],[658.68,1.12749398],[658.86,1.35299278],[658.97,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620867593,[[655.99,0.30488269],[655.98,1.36296349],[655.92,1.58944027],[655.87,2.31893095],[655.71,2.31893095]],[[657.57,0.30415012],[658.34,1.12749398],[658.51,1.35299278],[664.18,10.76987965],[665.83,9.00516635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620938055,[[656.56,0.304618],[656.55,1.5874464],[656.39,1.36296349],[656.29,2.31893095],[656.13,2.31893095]],[[657.66,0.3041085],[658.78,1.12749398],[658.91,0.66575013],[658.95,1.35299278],[666.47,0.55872435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739620960767,[[656.56,0.304618],[656.55,1.5874464],[655.41,1.36296349],[655.19,2.31893095],[654.85,2.31893095]],[[657.66,0.3041085],[659.32,1.12749398],[659.68,1.35299278],[665.99,15.58213393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621001322,[[656.02,0.30486875],[656.01,1.58960968],[655.43,1.36296349],[655.29,2.31893095],[655.08,2.31893095]],[[657.33,0.28836379],[658.58,1.12964983],[658.61,1.12749398],[658.82,0.66613059],[658.83,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621066842,[[656.28,0.30474797],[656.24,1.58804404],[656.07,1.36296349],[655.93,2.31893095],[655.7,2.31893095]],[[657.65,0.30411313],[658.73,1.12749398],[658.97,1.35299278],[659.09,0.6666684],[659.11,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621089157,[[656.78,0.30451597],[656.55,1.58664422],[655.61,1.36296349],[655.42,2.31893095],[655.12,2.31893095]],[[658.29,0.30381746],[659.99,1.12749398],[660.31,1.35299278],[660.49,6.03294481],[660.5,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621129678,[[656.78,0.30451597],[656.73,1.58671054],[655.77,3.68189444],[655.52,2.31893095],[655.13,2.31893095]],[[658.71,0.30362374],[660.67,1.12749398],[661.08,1.35299278],[661.33,2.30196688],[661.72,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621187706,[[656.96,0.30443253],[656.91,1.58733175],[656.58,1.36296349],[656.47,2.31893095],[656.29,2.31893095]],[[658.22,1.39104135],[658.24,0.83220463],[658.78,1.12749398],[658.96,1.35299278],[660.91,3.29818104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621238651,[[656.96,0.30443253],[656.91,1.58733175],[656.84,1.36296349],[656.71,2.31893095],[656.51,2.31893095]],[[659.01,0.30348553],[659.1,3.2195148],[659.11,0.83675462],[659.23,1.12749398],[659.44,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621257170,[[657.26,0.30429358],[657.0,1.58527697],[656.35,1.36296349],[656.18,2.31893095],[655.92,2.31893095]],[[659.37,0.30331983],[660.83,1.12749398],[661.08,3.89946046],[667.62,9.00508569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621315616,[[657.77,0.30405764],[657.63,1.58436878],[657.43,1.36296349],[657.27,2.31893095],[657.02,2.31893095]],[[659.76,0.30314053],[660.66,1.1101218],[660.92,0.66504234],[661.01,1.12749398],[661.28,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621353346,[[658.52,0.30371135],[658.22,1.58250153],[657.8,1.36296349],[657.63,2.31893095],[657.37,2.31893095]],[[660.19,0.30294309],[661.57,1.12749398],[661.85,1.35299278],[661.91,0.66453962],[666.42,10.66473958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621411283,[[658.84,0.30356383],[658.81,1.58287943],[658.67,1.36296349],[658.54,2.31893095],[658.33,2.31893095]],[[660.01,0.83488889],[660.08,0.30299357],[660.95,1.12749398],[661.17,1.35299278],[661.3,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621430494,[[658.84,0.30356383],[658.81,1.58287943],[658.64,1.36296349],[658.52,2.31893095],[658.32,2.31893095]],[[659.91,1.09173422],[659.93,0.30306244],[659.94,0.83520296],[660.8,1.12749398],[661.0,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621498745,[[658.81,0.30357766],[658.59,1.58224371],[658.27,1.36296349],[658.08,2.31893095],[657.79,2.31893095]],[[660.13,0.30297062],[661.31,1.12749398],[661.62,1.35299278],[661.78,0.66456266],[661.79,2.49230303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621521654,[[658.81,0.30357766],[658.73,1.58303544],[658.41,1.36296349],[658.27,2.31893095],[658.05,2.31893095]],[[659.9,2.09587698],[659.93,0.83510467],[660.87,1.12749398],[661.07,2.50795357],[661.25,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621565586,[[658.74,0.30360992],[658.73,1.58303544],[657.93,1.36296349],[657.73,2.31893095],[657.44,2.31893095]],[[660.37,0.30286051],[660.38,2.90416565],[660.41,0.83251053],[660.87,1.58252552],[661.38,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621623333,[[658.74,0.30360992],[658.73,1.58303544],[658.35,1.36296349],[658.22,2.31893095],[658.0,2.31893095]],[[660.11,0.83277636],[660.12,1.08923723],[660.13,0.30297062],[660.96,1.12749398],[661.18,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621646347,[[658.74,0.30360992],[658.73,1.58303544],[658.49,1.36296349],[658.34,2.31893095],[658.11,2.31893095]],[[660.49,2.90513048],[660.5,0.3028009],[660.51,0.83390182],[661.12,1.12749398],[661.36,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621706089,[[658.73,1.58263348],[658.14,1.36296349],[657.97,2.31893095],[657.73,2.31893095],[657.34,2.31893095]],[[659.84,0.83493592],[659.88,0.3030854],[660.79,1.12749398],[661.06,1.35299278],[661.21,2.50481771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621748520,[[657.88,0.3040068],[657.87,1.58444692],[657.36,1.36296349],[657.24,2.31893095],[657.05,2.31893095]],[[659.55,1.08389918],[659.56,0.83033671],[659.65,0.30319108],[660.65,1.12749398],[660.72,3.92365058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621788659,[[657.26,0.30429358],[657.24,1.36296349],[657.12,2.31893095],[656.93,2.31893095],[656.65,2.31893095]],[[659.07,0.3034579],[659.7,1.12749398],[659.89,1.35299278],[660.01,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621815492,[[657.62,0.304127],[657.49,1.58520476],[657.35,1.36296349],[657.19,2.31893095],[656.94,2.31893095]],[[659.02,0.30348092],[660.12,1.12749398],[660.38,1.35299278],[660.47,0.66670432],[660.54,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621880247,[[658.04,0.30393289],[657.99,1.58429064],[657.67,1.36296349],[657.53,2.31893095],[657.31,2.31893095]],[[659.37,0.30331983],[660.32,1.12749398],[660.55,1.35299278],[660.67,3.16929389],[660.68,3.27215602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621928492,[[658.1,0.30390518],[658.08,1.58341359],[657.28,1.36296349],[657.12,2.31893095],[656.88,2.31893095]],[[659.57,0.83034048],[659.58,0.30322326],[660.75,1.12749398],[660.99,0.66637255],[661.0,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621946015,[[658.1,0.30390518],[658.08,1.58341359],[657.69,1.36296349],[657.58,2.31893095],[657.4,2.31893095]],[[659.46,0.30327843],[660.32,1.11334638],[660.35,1.12749398],[660.52,0.66640772],[660.53,3.25816757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739621985746,[[658.1,0.30390518],[658.08,1.58341359],[657.42,1.36296349],[657.24,2.31893095],[656.97,2.31893095]],[[660.0,0.3030303],[660.01,0.83151194],[660.41,1.58337157],[661.55,0.66595097],[661.56,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622059908,[[658.35,0.30378977],[658.31,1.58301144],[658.11,1.36296349],[657.96,2.31893095],[657.73,2.31893095]],[[659.86,0.30309459],[661.12,1.12749398],[661.37,1.35299278],[661.39,0.6659802],[661.52,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622081521,[[658.64,0.30365601],[658.46,1.58293343]],[[660.39,1.08872316],[660.4,2.11629059],[660.41,0.83267409],[660.49,1.58286743],[661.04,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622124473,[[658.6,1.58368982],[658.36,1.36296349],[658.25,2.31893095],[658.08,2.31893095],[657.81,2.31893095]],[[659.63,0.30320027],[660.69,1.12749398],[660.87,1.35299278],[660.93,3.93374217],[660.94,2.50008708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622185203,[[658.0,0.30395136],[657.99,1.5846754],[657.59,1.36296349],[657.47,2.31893095],[657.28,2.31893095]],[[659.39,0.30331063],[660.18,1.11459781],[660.2,1.12749398],[660.39,0.6665388],[660.4,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622203412,[[657.99,1.5846754],[656.86,1.36296349],[656.7,2.31893095],[656.47,2.31893095],[656.1,2.31893095]],[[659.13,0.30343027],[659.14,0.82909728],[660.12,1.12749398],[660.36,0.66671438],[660.37,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622245839,[[657.99,1.5846754],[657.7,1.36296349],[657.57,2.31893095],[657.37,2.31893095],[657.05,2.31893095]],[[659.09,0.83653516],[659.11,0.30343948],[659.97,0.66659846],[659.98,1.12749398],[660.17,3.279201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622321185,[[657.59,1.5861621],[656.34,1.36296349],[656.2,2.31893095],[656.0,2.31893095],[655.67,2.31893095]],[[658.63,0.30366062],[659.43,1.1100654],[659.45,1.12749398],[659.66,0.66726399],[666.84,9.00508569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622367827,[[657.3,1.36296349],[657.19,2.31893095],[657.17,0.30433525],[657.05,1.58592115],[657.01,2.31893095]],[[658.59,0.30367907],[659.63,1.12749398],[659.81,1.35299278],[659.88,0.66699494],[659.89,2.50527718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622388135,[[657.32,0.3042658],[657.22,1.58573447],[657.18,1.36296349],[657.04,2.31893095],[656.83,2.31893095]],[[658.74,0.30360992],[659.69,1.12749398],[659.91,1.35299278],[660.04,0.66697816],[660.05,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622456279,[[657.83,0.30402991],[657.73,1.58313146],[657.15,1.36296349],[657.03,2.31893095],[656.85,2.31893095]],[[660.49,0.27834107],[660.5,0.3028009],[661.74,0.66578452],[661.79,1.12749398],[661.92,5.22658284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622512023,[[658.59,0.30367907],[658.45,1.58287943],[658.34,1.36296349],[658.2,2.31893095],[657.97,2.31893095]],[[659.89,0.30308081],[660.88,1.12749398],[661.13,1.35299278],[661.25,3.93979974],[668.15,9.00508569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622551250,[[658.59,0.30367907],[658.54,1.58286143],[658.35,1.36296349],[658.2,2.31893095],[657.96,2.31893095]],[[659.88,0.83653729],[659.89,0.30308081],[660.92,1.12749398],[661.18,1.35299278],[661.31,0.66590645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622600687,[[658.82,0.30357305],[658.78,1.58168637],[658.57,1.36296349],[658.41,2.31893095],[658.16,2.31893095]],[[660.42,0.30283758],[661.38,1.12749398],[661.64,1.35299278],[661.78,0.66553082],[664.31,8.31889642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622642531,[[659.04,0.30347171],[659.02,1.36296349],[658.91,3.90074314],[658.75,2.31893095],[652.38,9.06208914]],[[660.75,1.08913828],[660.77,0.83384665],[660.78,0.30267259],[661.37,2.70903659],[661.55,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622663136,[[659.04,0.30347171],[658.99,1.58215978],[658.57,1.36296349],[658.46,2.31893095],[658.28,2.31893095]],[[660.6,0.30275507],[660.61,0.82859755],[661.48,1.12749398],[661.66,0.66547836],[663.54,5.05541772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622704976,[[659.04,0.30347171],[658.99,1.58215978],[658.52,1.36296349],[658.35,2.31893095],[658.1,2.31893095]],[[660.33,0.30287886],[661.26,1.12749398],[661.53,1.35299278],[661.69,0.66714194],[667.32,10.68950208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622774636,[[659.07,0.3034579],[659.04,1.36296349],[659.02,1.58193803],[658.89,2.31893095],[658.65,2.31893095]],[[660.72,0.30270008],[661.68,1.12749398],[661.84,1.35299278],[661.99,2.30196688],[662.01,0.6667138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622799260,[[659.3,0.30335204],[659.2,1.58177624],[658.65,1.36296349],[658.5,2.31893095],[658.27,2.31893095]],[[660.52,1.09014834],[660.53,0.83166542],[660.59,0.30275965],[661.48,0.66708472],[661.49,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622846400,[[659.3,0.30335204],[659.26,1.58188409],[658.83,1.36296349],[658.69,2.31893095],[658.49,2.31893095]],[[660.75,0.83192143],[660.76,0.30268176],[661.68,0.6667865],[661.69,1.12749398],[661.87,3.26295724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622904930,[[659.31,1.58165043],[658.92,1.36296349],[658.8,2.31893095],[658.62,2.31893095],[658.35,2.31893095]],[[660.39,0.30285134],[661.11,1.12749398],[661.3,1.35299278],[661.39,0.66700978],[661.4,3.93044022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622949172,[[658.72,0.30361914],[658.71,1.58287943]],[[659.98,0.30303948],[661.24,0.66743749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739622976484,[[657.72,0.30408076],[657.62,1.5846754],[657.16,1.36296349],[657.02,2.31893095],[656.79,2.31893095]],[[659.6,0.30321406],[659.94,1.11188905],[659.95,1.58357571],[660.82,0.66786798],[660.83,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623035638,[[657.89,0.30400218],[657.82,1.58385199],[657.44,1.36296349],[657.31,2.31893095],[657.12,2.31893095]],[[660.03,1.08292202],[660.06,0.82906977],[660.12,0.30297521],[660.99,0.66753911],[661.0,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623091280,[[658.64,1.36296349],[658.5,2.31893095],[658.42,0.30375748],[658.28,2.31893095],[658.15,1.58289743]],[[661.14,1.12749398],[661.37,1.35299278],[661.49,0.66716228],[661.52,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623109489,[[658.75,0.30360531],[658.51,1.58273545],[658.44,1.36296349],[658.29,2.31893095],[658.07,2.31893095]],[[660.18,2.90780261],[660.19,0.30294309],[660.2,0.83444792],[661.17,1.12749398],[661.41,3.85764838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623154741,[[658.34,0.30379439],[658.33,1.58418245],[657.52,1.36296349],[657.34,2.31893095],[657.06,2.31893095]],[[659.64,1.08437046],[659.65,0.82956284],[659.75,0.30314513],[660.72,6.0041572],[660.74,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623230426,[[658.46,0.30373902],[658.41,1.5834256],[657.96,1.36296349],[657.82,2.31893095],[657.58,2.31893095]],[[660.54,3.1893853],[660.55,0.83568533],[660.57,0.30276882],[660.59,1.12749398],[660.84,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623249713,[[658.46,0.30373902],[658.41,1.5834256],[658.18,1.36296349],[658.07,2.31893095],[657.9,2.31893095]],[[660.08,0.83061067],[660.09,0.30298898],[660.95,1.12749398],[668.4,5.40364399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623294333,[[658.58,0.30368368],[658.52,1.36296349],[658.48,1.58289143],[658.41,2.31893095],[658.24,2.31893095]],[[659.8,0.30312215],[660.7,1.12749398],[660.87,0.6673999],[660.88,1.35299278],[660.99,2.30196688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623364390,[[658.66,0.30364679],[658.62,1.58361775],[657.96,1.36296349],[657.82,2.31893095],[657.59,2.31893095]],[[659.67,0.83499978],[659.68,1.09144545],[659.75,0.30314513],[660.61,1.12749398],[660.98,2.50533009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623383605,[[658.62,1.58361775],[657.96,1.36296349],[657.85,2.31893095],[657.67,2.31893095],[657.38,2.31893095]],[[659.67,0.30318189],[660.48,1.12749398],[660.67,1.35299278],[660.77,3.93633643],[660.78,2.50159684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623461457,[[658.63,0.30366062],[658.62,1.58361775],[657.92,1.36296349],[657.74,2.31893095],[657.46,2.31893095]],[[659.89,0.83340452],[659.9,0.30307622],[661.05,1.12749398],[661.34,1.35299278],[661.46,8.52522317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623511095,[[657.77,1.58562007],[657.76,0.30406227],[656.45,1.36296349],[656.29,2.31893095],[656.04,2.31893095]],[[659.52,1.08115566],[659.54,0.8272408],[659.56,0.30323245],[660.33,0.66835938],[660.34,1.12749398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623529906,[[657.78,0.30405302],[657.77,1.58562007],[656.35,1.36296349],[656.2,2.31893095],[655.97,2.31893095]],[[658.99,0.30349474],[659.95,1.10441021],[659.98,1.12749398],[660.22,0.66841465],[660.23,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623579344,[[657.78,0.30405302],[657.77,1.58562007],[657.53,1.36296349],[657.44,2.31893095],[657.3,2.31893095]],[[659.2,3.49307395],[659.21,0.83490636],[659.36,1.12749398],[659.51,1.35299278],[661.08,5.09653321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623642692,[[657.93,0.3039837],[657.89,1.36296349],[657.85,1.58470547],[657.8,2.31893095],[657.64,2.31893095]],[[659.72,0.30315891],[659.73,2.90590907],[659.74,0.83438035],[659.8,1.12749398],[659.96,1.35299278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623684315,[[657.93,0.3039837],[657.88,1.58459723],[657.78,1.36296349],[657.69,2.31893095],[657.55,2.31893095]],[[659.46,0.30327843],[660.02,1.12749398],[660.16,1.35299278],[660.25,2.30196688],[665.45,10.66611938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623712129,[[658.23,0.30384516],[658.13,1.35029052],[658.03,2.29736929],[657.87,2.29736929],[657.62,2.29736929]],[[659.46,0.30327843],[660.09,1.13224153],[660.25,1.35868984],[660.36,2.3116598],[672.26,13.5077495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623771275,[[657.61,0.30413162],[657.5,1.5855719],[657.39,1.35029052],[657.26,2.29736929],[657.06,2.29736929]],[[659.17,1.92007759],[659.18,0.30340726],[660.0,1.11460738],[660.01,1.13224153],[660.21,0.66959096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623816704,[[658.06,0.30392365],[657.89,1.58494605],[657.55,1.35029052],[657.43,2.29736929],[657.24,2.29736929]],[[659.39,0.30331063],[660.18,1.11422868],[660.25,1.13224153],[660.44,0.66927624],[666.68,12.07074293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623837720,[[658.06,0.30392365],[658.0,1.58513857],[657.35,1.35029052],[657.2,2.29736929],[656.98,2.29736929]],[[659.21,0.30339345],[660.22,1.13224153],[660.46,1.35868984],[660.57,2.76108701],[660.58,5.7636743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623876939,[[658.25,0.30383592],[658.2,1.58259749],[657.99,1.35029052],[657.87,2.29736929],[657.68,2.29736929]],[[660.41,0.30284217],[661.18,1.09710416],[661.28,1.13224153],[661.46,0.66858667],[661.47,1.35868984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623942797,[[658.76,0.3036007],[658.71,1.58268746],[658.05,1.35029052],[657.95,2.29736929],[657.79,2.29736929]],[[659.87,0.30309],[660.5,1.10966671],[660.52,1.13224153],[660.69,1.35868984],[673.85,13.5076285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739623961311,[[658.16,0.30387747],[658.15,1.58415842],[657.4,1.35029052],[657.25,2.29736929],[657.02,2.29736929]],[[659.65,0.82583079],[659.66,0.30318649],[660.57,1.13224153],[660.81,0.66772409],[666.83,10.64380478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624002650,[[658.37,0.30378054],[658.34,1.35029052],[658.29,1.58335355],[658.22,2.29736929],[658.03,2.29736929]],[[660.17,1.7870964],[660.18,1.41877053],[660.2,0.83377502],[660.6,1.13224153],[660.79,1.35868984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624084511,[[658.73,0.30361453],[658.66,1.35838375],[658.65,1.58275944],[658.54,2.31113903],[658.35,2.31113903]],[[660.64,3.18457875],[660.65,0.30273215],[660.7,0.83438995],[660.93,1.13030653],[661.13,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624105817,[[658.77,0.30359609],[658.72,1.58201593],[658.58,1.35838375],[658.44,2.31113903],[658.24,2.31113903]],[[660.32,0.30288345],[661.44,1.13030653],[661.66,1.35636784],[661.77,6.0152536],[661.79,2.30770918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624147047,[[658.99,0.30349474],[658.62,1.35838375],[658.51,2.31113903],[658.34,2.31113903],[658.08,2.31113903]],[[660.0,0.83425126],[660.16,0.30295685],[660.79,1.13030653],[660.96,0.6686874],[660.97,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624207903,[[658.49,0.30372518],[658.48,1.35838375],[658.38,2.31113903],[658.22,2.31113903],[657.98,2.31113903]],[[659.71,0.83444277],[660.09,0.30298898],[660.45,1.13030653],[660.61,0.66823696],[660.62,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624252734,[[658.68,0.30363757],[658.6,1.58343761],[658.59,1.35838375],[658.49,2.31113903],[658.32,2.31113903]],[[659.81,1.0912202],[659.83,0.83468371],[659.92,0.30306703],[660.37,1.13030653],[660.54,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624273257,[[658.67,1.58334155],[658.41,1.35838375],[658.27,2.31113903],[658.07,2.31113903],[657.74,2.31113903]],[[660.58,3.19141485],[660.59,0.83626722],[660.62,1.13030653],[660.84,1.35636784],[660.97,2.30770918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624301674,[[658.35,0.30378977],[658.34,1.35838375],[658.25,2.31113903],[658.1,2.31113903]],[[660.17,1.78647437],[660.18,1.41872082],[660.2,0.83344647],[660.46,1.13030653],[660.61,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624377823,[[658.47,0.30373441],[657.93,1.35838375],[657.77,2.31113903],[657.53,2.31113903],[656.78,3.0867514]],[[659.58,1.79233514],[659.59,1.13913246],[660.46,1.13030653],[673.4,13.4632122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624401544,[[658.47,0.30373441],[658.43,1.58424856],[658.33,1.35838375],[658.21,2.31113903],[658.03,2.31113903]],[[659.59,0.30321866],[660.24,1.13030653],[660.43,1.35636784],[660.54,2.30770918],[665.18,10.755934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624438266,[[658.76,0.3036007],[658.51,1.58265147],[658.16,1.35838375],[658.0,2.31113903],[657.76,2.31113903]],[[660.4,0.82777344],[660.41,0.30284217],[660.43,0.302833],[661.65,1.13030653],[661.89,5.99598421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624499710,[[659.44,0.30328763],[659.27,1.35838375],[659.14,2.31113903],[659.13,1.57951472],[658.93,2.31113903]],[[661.54,0.30232487],[662.57,1.10271588],[662.66,1.13030653],[662.86,0.66872124],[662.87,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624522327,[[659.44,0.30328763],[659.33,1.5791026],[658.97,1.35838375],[658.78,2.31113903],[658.49,2.31113903]],[[661.54,0.30232487],[662.91,1.13030653],[663.22,1.35636784],[663.39,3.89959339],[663.4,2.30770918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624570069,[[660.43,0.302833],[660.14,1.57927579],[659.96,1.35838375],[659.82,2.31113903],[659.59,2.31113903]],[[661.7,2.0865212],[661.71,1.1337765],[662.58,1.13030653],[662.81,1.35636784],[663.18,2.30770918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624591882,[[660.1,0.30298439],[660.09,1.57995097],[659.55,1.35838375],[659.44,2.31113903],[659.26,2.31113903]],[[661.37,1.08415611],[661.38,1.13200397],[662.19,1.13030653],[662.37,0.66888197],[662.38,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624650539,[[660.16,0.30295685],[660.12,1.57911455],[659.59,1.35838375],[659.42,2.31113903],[659.15,2.31113903]],[[661.36,1.0884833],[661.38,0.83203494],[661.51,0.30233858],[662.49,2.75886728],[662.5,1.13030653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624693168,[[660.43,1.35838375],[660.33,2.31113903],[660.29,1.57862505],[660.24,0.30292015],[660.18,2.31113903]],[[662.11,2.89588336],[662.12,0.83164563],[662.17,1.13030653],[662.28,0.30198707],[668.44,8.9754748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624761222,[[660.51,0.30279632],[660.46,1.57879813],[660.24,1.35838375],[660.12,2.31113903],[659.94,2.31113903]],[[661.68,1.08847063],[661.69,0.83200712],[661.71,0.3022472],[662.43,1.13030653],[662.61,0.66863756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624803453,[[660.47,0.30281466],[660.46,1.57879813],[660.06,1.35838375],[659.95,2.31113903],[659.79,2.31113903]],[[661.41,0.83257333],[661.52,0.30233401],[662.14,1.13030653],[662.31,1.35636784],[666.54,4.18153965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624826867,[[659.71,0.30316351],[659.69,1.58016021],[659.67,1.35838375],[659.52,2.31113903],[659.29,2.31113903]],[[661.42,0.30237972],[662.43,1.13030653],[662.67,0.66886508],[662.68,1.35636784],[662.81,3.26307858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624870103,[[660.3,0.30289262],[660.16,1.57875038],[660.0,1.35838375],[659.85,2.31113903],[659.63,2.31113903]],[[662.02,0.82678255],[662.03,0.30210111],[663.0,1.13030653],[663.22,0.66840025],[670.28,8.9754748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624930942,[[660.55,0.30277798],[660.51,1.57845798],[660.35,1.35838375],[660.2,2.31113903],[659.96,2.31113903]],[[661.87,0.83248157],[662.05,0.30209198],[662.77,1.13030653],[663.02,1.35636784],[663.17,2.30770918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739624951949,[[660.55,0.30277798],[660.51,1.57845798],[660.38,1.35838375],[660.24,2.31113903],[660.04,2.31113903]],[[661.74,0.83310636],[661.94,0.30214218],[662.62,1.13030653],[662.83,0.66846026],[662.84,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625010503,[[660.04,0.30301193],[660.03,1.58016619],[659.5,1.35838375],[659.37,2.31113903],[659.17,2.31113903]],[[661.36,0.30240716],[662.13,1.1088188],[662.22,1.13030653],[662.42,0.66899909],[662.43,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625054531,[[660.26,1.35838375],[660.25,0.30291556],[660.16,2.31113903],[660.13,1.57955057],[659.99,2.31113903]],[[661.54,0.30232487],[662.23,1.13030653],[662.4,1.35636784],[662.44,0.66869333],[662.51,2.30770918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625075649,[[659.33,0.30333823],[659.32,1.58066262],[659.23,1.35838375],[659.07,2.31113903],[658.82,2.31113903]],[[661.18,0.83180334],[661.54,0.30232487],[662.29,1.13030653],[662.5,6.0214344],[669.25,8.9754748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625111976,[[659.52,0.30325084],[659.45,1.58112943],[658.91,1.35838375],[658.79,2.31113903],[658.61,2.31113903]],[[660.92,0.30260848],[661.52,1.10553581],[661.54,0.82591077],[661.55,1.13030653],[661.73,0.66936421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625151607,[[659.22,0.30338885],[658.94,1.58171034],[658.88,1.35838375],[658.75,2.31113903],[658.56,2.31113903]],[[660.47,0.30281466],[661.3,1.13030653],[661.5,0.6696282],[661.51,1.35636784],[668.07,8.9754748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625202745,[[659.35,1.65770031],[659.28,1.58181818],[659.26,2.31113903],[659.1,2.31113903],[658.87,2.31113903]],[[660.53,0.83384701],[660.68,0.30271841],[661.17,1.13030653],[661.32,0.6699352],[661.33,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625244874,[[659.36,1.58180021],[659.35,0.29931656],[659.13,1.35838375],[659.0,2.31113903],[658.79,2.31113903]],[[660.44,0.83577278],[660.61,0.30275048],[661.17,1.13030653],[661.39,1.35636784],[665.46,10.75152613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625265598,[[659.48,0.30326924],[658.92,1.35838375],[658.79,2.31113903],[658.58,2.31113903],[658.25,2.31113903]],[[660.36,1.09188141],[660.37,0.83542546],[660.61,0.30275048],[661.27,1.13030653],[661.48,0.67006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625311330,[[659.51,1.35838375],[659.48,0.30326924],[659.46,1.58177025],[659.42,2.31113903],[659.27,2.31113903]],[[660.52,0.30279173],[661.14,1.13030653],[661.29,1.35636784],[661.34,0.66986621],[661.38,2.30770918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625372182,[[659.5,0.30326004],[659.46,1.58177025],[659.14,1.35838375],[658.99,2.31113903],[658.77,2.31113903]],[[660.66,0.83418255],[660.7,0.30270924],[661.62,1.13030653],[661.85,0.66977592],[662.57,2.30770918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625395304,[[659.54,0.30324165],[659.5,1.35838375],[659.38,2.31113903],[659.21,2.31113903],[658.93,2.31113903]],[[660.94,1.08748426],[660.96,0.83138858],[661.15,0.30250321],[661.82,0.6695356],[661.83,1.13030653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625433246,[[659.3,1.35838375],[659.2,2.31113903],[659.09,1.58087804],[659.04,0.30347171],[659.03,2.31113903]],[[661.23,1.77537687],[661.25,0.82865854],[661.45,0.30236601],[661.78,0.66961502],[661.79,1.13030653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625490795,[[660.07,0.30299816],[659.72,1.57976568],[659.55,1.35838375],[659.4,2.31113903],[659.16,2.31113903]],[[661.6,0.82867646],[661.67,0.30226547],[662.65,1.13030653],[662.88,0.66908238],[662.89,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625512314,[[660.07,0.30299816],[659.94,1.57912649],[659.59,2.31113903],[659.35,2.31113903]],[[662.05,2.88446739],[662.06,0.8278457],[662.08,0.30207829],[662.72,1.13030653],[669.95,8.9754748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625553942,[[660.35,0.30286969],[660.32,1.35838375],[660.23,1.57858925],[660.21,2.31113903],[660.03,2.31113903]],[[661.62,0.30228832],[662.49,1.13030653],[662.68,1.35636784],[662.7,0.66891255],[662.79,2.49657852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625618109,[[660.4,0.30284675],[660.38,1.57816568],[659.97,1.35838375],[659.83,2.31113903],[659.61,2.31113903]],[[662.02,0.82937825],[662.03,1.08482371],[662.04,0.30209655],[662.09,0.30207373],[663.07,0.66880322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625662841,[[660.71,0.30270466],[660.64,1.5780643],[660.11,1.35838375],[659.93,2.31113903],[659.65,2.31113903]],[[662.27,1.08561896],[662.3,0.82927526],[662.31,0.30197339],[663.48,1.13030653],[663.77,1.35636784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625723096,[[660.9,0.30261764],[660.81,1.57802256],[660.7,1.35838375],[660.57,2.31113903],[660.38,2.31113903]],[[662.13,1.92305994],[662.19,0.30202811],[662.81,1.13030653],[663.02,1.35636784],[670.22,8.9754748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625750009,[[660.9,0.30261764],[660.87,1.35838375],[660.85,1.57832673],[660.78,2.31113903],[660.63,2.31113903]],[[662.06,1.08797584],[662.07,0.83152595],[662.17,0.30203724],[662.67,1.13030653],[675.19,8.07729575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625829263,[[660.9,0.30261764],[660.85,1.57832673],[659.98,1.34807455],[659.8,2.29359906],[659.52,2.29359906]],[[661.96,0.30213305],[662.9,1.1306211],[663.17,2.49816236],[663.18,0.66878656],[675.78,13.55930584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625847983,[[660.9,0.30261764],[660.85,1.57832673],[660.44,1.34807455],[660.32,2.29359906],[660.14,2.29359906]],[[661.9,1.78765772],[661.91,0.83340743],[661.94,0.30214218],[661.95,1.78765772],[662.49,1.1306211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625945562,[[660.54,0.30278257],[660.5,1.57892349],[660.18,1.34807455],[660.06,2.29359906],[659.86,2.29359906]],[[661.94,0.30214218],[661.95,1.78765772],[662.91,1.1306211],[662.99,2.48450172],[664.23,5.05686573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739625994404,[[660.54,0.30278257],[660.5,1.57892349],[660.22,1.34807455],[660.08,2.29359906],[659.87,2.29359906]],[[662.01,0.83018284],[662.15,0.30204636],[663.08,1.1306211],[663.28,0.66870878],[663.29,3.25852526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626030328,[[660.69,0.30271382],[660.01,1.34807455],[659.86,2.29359906],[659.63,2.29359906],[647.39,13.4873809]],[[661.82,1.91892862],[661.87,0.30217414],[662.78,1.1306211],[663.02,1.35674532],[668.36,10.69588002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626057141,[[660.21,0.30293391],[660.06,1.34807455],[660.03,1.57883395],[659.93,2.29359906],[659.73,2.29359906]],[[661.66,0.83010141],[661.67,0.30226547],[662.47,1.1306211],[662.68,0.66905852],[662.69,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626122602,[[660.4,1.34807455],[660.26,2.29359906],[660.05,2.29359906],[659.71,2.29359906],[659.15,2.29359906]],[[662.54,2.88578038],[662.55,0.82828044],[663.11,1.1306211],[663.34,1.35674532],[663.48,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626142613,[[660.65,0.30273215],[660.63,1.57731328],[660.51,1.34807455],[660.34,2.29359906],[660.09,2.29359906]],[[662.58,1.77783119],[662.59,0.82796421],[662.65,0.30181845],[663.34,1.1306211],[663.6,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626180548,[[660.97,0.30258559],[660.87,1.57812394],[660.36,1.34807455],[660.2,2.29359906],[659.96,2.29359906]],[[662.05,0.83205443],[662.23,0.30200987],[663.14,1.1306211],[670.38,5.42654433],[705.02,37.6843356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626241988,[[661.03,0.30255812],[660.99,2.92560233],[660.88,2.29359906],[660.71,2.29359906],[660.44,2.29359906]],[[662.41,1.08774217],[662.42,0.83126698],[662.47,0.30190046],[663.12,1.1306211],[663.31,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626293527,[[661.28,0.30244374],[661.24,1.34807455],[661.11,3.87011442],[660.91,2.29359906],[660.6,2.29359906]],[[663.02,0.30165002],[663.03,2.89635898],[663.04,0.83120589],[663.42,1.1306211],[663.63,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626316643,[[661.28,0.30244374],[661.22,1.57725966],[660.55,1.34807455],[660.39,2.29359906],[660.15,2.29359906]],[[662.34,1.78502874],[662.36,0.8322882],[662.56,0.30185945],[663.39,0.66985364],[663.4,1.1306211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626387482,[[660.6,0.30275507],[660.59,1.57868473],[660.12,1.34807455],[659.96,2.29359906],[659.72,2.29359906]],[[661.71,0.3022472],[662.72,1.1306211],[662.97,1.35674532],[663.1,3.937846],[663.13,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626427817,[[660.59,1.57868473],[660.15,1.34807455],[660.05,2.29359906],[659.89,2.29359906],[654.53,5.39484148]],[[661.56,0.83191238],[661.57,1.08828429],[661.59,0.30230202],[662.29,0.67049866],[662.3,1.1306211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626448426,[[660.6,0.30275507],[660.59,1.57868473],[660.34,1.34807455],[660.22,2.29359906],[660.04,2.29359906]],[[662.16,1.08717853],[662.17,2.10774926],[662.18,0.83111115],[662.65,1.1306211],[662.84,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626509175,[[660.68,0.30271841],[660.64,1.5786728],[660.54,1.34807455],[660.42,2.29359906],[660.24,2.29359906]],[[661.84,0.83379189],[661.89,0.30216501],[662.51,1.1306211],[662.7,1.35674532],[664.68,5.09146095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626554915,[[660.68,0.30271841],[660.64,1.5786728],[660.18,1.34807455],[660.05,2.29359906],[659.85,2.29359906]],[[661.64,1.92095526],[661.83,0.3021924],[662.55,0.6703172],[662.56,1.1306211],[664.08,5.0794216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626576029,[[660.65,0.30273215],[660.64,1.5786728],[660.23,1.34807455],[660.11,2.29359906],[659.92,2.29359906]],[[661.71,0.3022472],[662.72,1.1306211],[662.92,1.35674532],[663.04,2.30835141],[663.1,3.92789384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626656185,[[660.64,1.57874441],[659.52,1.34807455],[659.31,2.29359906],[659.0,2.29359906],[658.51,2.29359906]],[[661.57,0.83264708],[663.0,1.1306211],[663.32,0.67039658],[663.33,1.35674532],[675.59,13.5663608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626677901,[[660.64,1.57874441],[660.28,1.34807455],[660.14,2.29359906],[659.93,2.29359906],[659.61,2.29359906]],[[661.82,0.83137447],[661.85,0.30218327],[662.77,1.1306211],[662.98,0.67019633],[662.99,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626701414,[[660.65,0.30273215],[660.64,1.57874441],[660.51,1.34807455],[660.4,2.29359906],[660.24,2.29359906]],[[661.85,0.30218327],[662.7,1.1306211],[662.88,1.35674532],[662.96,0.67016181],[662.97,2.4920069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626740054,[[660.16,0.30295685],[659.27,1.34807455],[659.15,2.29359906],[658.97,2.29359906],[658.69,2.29359906]],[[661.28,0.30244374],[662.33,1.1306211],[662.52,1.35674532],[662.59,0.67061889],[662.62,2.46931606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626800385,[[660.18,0.30294768],[660.17,1.57971788],[660.16,1.34807455],[660.05,2.29359906],[659.9,2.29359906]],[[661.35,0.833314],[661.47,0.30235687],[662.06,1.1306211],[662.23,1.35674532],[668.45,5.42654433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626842317,[[660.18,0.30294768],[659.95,1.34807455],[659.83,2.29359906],[659.64,2.29359906],[659.35,2.29359906]],[[661.41,0.3023843],[662.0,1.1306211],[662.19,0.67067671],[662.2,1.35674532],[663.74,3.8936253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626884948,[[660.28,0.30290179],[660.27,1.34807455],[660.18,2.29359906],[660.03,2.29359906],[659.81,2.29359906]],[[661.62,1.08912275],[661.63,0.83368038],[661.72,0.30224264],[662.19,1.1306211],[668.28,9.04424056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626936288,[[660.37,0.30286051],[660.3,1.57858925],[660.27,1.34807455],[660.16,2.29359906],[659.98,2.29359906]],[[662.26,1.78179102],[662.27,1.41245775],[662.28,0.83130705],[662.44,1.1306211],[670.54,0.55872435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626977508,[[660.68,0.30271841],[660.25,1.34807455],[660.11,2.29359906],[659.9,2.29359906],[653.34,8.33215919]],[[662.01,1.08391058],[662.02,0.82789783],[662.03,0.30210111],[662.74,1.1306211],[670.21,9.04424056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739626998325,[[660.68,0.30271841],[660.6,1.5786728],[660.4,1.34807455],[660.28,2.29359906],[660.09,2.29359906]],[[661.83,1.08756593],[661.86,0.83123976],[661.93,0.30214675],[662.62,1.1306211],[662.82,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627061589,[[660.15,1.58018413],[660.14,0.30296603],[659.63,1.34807455],[659.49,2.29359906],[659.28,2.29359906]],[[661.18,0.83022938],[661.22,0.30247118],[661.96,1.1306211],[662.18,1.35674532],[662.31,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627103918,[[660.16,0.30295685],[660.15,1.58018413],[659.96,1.34807455],[659.81,2.29359906],[659.59,2.29359906]],[[661.54,0.30232487],[662.35,1.1306211],[662.58,0.67045735],[662.59,1.35674532],[662.73,5.76031863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627127134,[[660.01,0.30302571],[659.73,1.34807455],[659.61,2.29359906],[659.42,2.29359906],[658.54,3.3335255]],[[661.28,0.83226198],[661.3,0.30243459],[662.25,1.1306211],[662.38,3.26572707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627183283,[[660.01,0.30302571],[659.96,1.58032167],[659.71,1.34807455],[659.6,2.29359906],[659.42,2.29359906]],[[661.0,1.08816262],[661.01,0.8322011],[661.18,0.30248948],[661.79,1.1306211],[661.97,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627230716,[[658.72,0.30361914],[658.15,1.34807455],[657.9,2.29359906],[657.51,2.29359906],[657.24,2.29359906]],[[660.68,2.07959259],[660.7,0.83140823],[662.37,5.99034174],[662.39,2.49425351],[662.4,1.1306211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627248631,[[658.75,0.30360531],[658.73,1.58252552],[657.71,1.34807455],[657.57,2.29359906],[657.35,2.29359906]],[[660.29,0.30289721],[661.23,1.0962299],[661.44,1.1306211],[661.49,0.66935098],[661.66,2.46025003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627290866,[[658.98,0.30349934],[658.78,1.34807455],[658.77,1.58248354],[658.65,2.29359906],[658.44,2.29359906]],[[660.17,0.30295226],[661.0,1.1306211],[661.22,1.35674532],[661.35,0.67065496],[661.36,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627347317,[[658.94,0.30351777],[658.93,1.58240559],[658.32,1.34807455],[658.15,2.29359906],[657.88,2.29359906]],[[660.25,0.30291556],[661.36,1.1306211],[661.64,1.35674532],[661.66,3.92858132],[661.74,2.49170196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627367138,[[659.05,0.30346711],[658.97,1.58172831],[658.64,1.34807455],[658.5,2.29359906],[658.27,2.29359906]],[[660.76,0.30268176],[661.89,1.1306211],[662.11,3.91611793],[662.12,2.4830084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627437189,[[659.7,0.3031681],[659.5,1.57999281],[659.49,1.34807455],[659.36,2.29359906],[659.15,2.29359906]],[[661.47,0.30235687],[661.93,1.09749158],[661.94,1.1306211],[662.15,1.35674532],[664.8,5.00908032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627464009,[[659.85,0.30309918],[659.51,1.34807455],[659.4,2.29359906],[659.23,2.29359906],[652.97,5.39484148]],[[661.03,1.77395246],[661.08,0.82761056],[661.14,0.30250778],[661.84,0.67106837],[661.85,1.1306211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627507639,[[659.87,0.30309],[659.83,1.58018413],[659.7,1.34807455],[659.59,2.29359906],[659.42,2.29359906]],[[660.93,0.3026039],[661.77,1.1306211],[661.94,1.35674532],[662.02,0.67123659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627526260,[[659.87,0.30309],[659.83,1.58018413],[659.67,1.34807455],[659.55,2.29359906],[659.37,2.29359906]],[[661.19,3.19482207],[661.76,1.1306211],[661.95,1.35674532],[669.14,18.08848112],[669.26,5.42654433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627584818,[[659.87,1.88369878],[659.66,1.34807455],[659.54,2.29359906],[659.34,2.29359906],[659.04,2.29359906]],[[660.92,0.30260848],[661.87,1.1306211],[662.07,1.35674532],[662.18,5.75353403],[662.19,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627629349,[[659.34,0.30333363],[658.57,1.34807455],[658.43,2.29359906],[657.84,2.29359906],[657.45,2.29359906]],[[660.47,1.08196787],[660.48,0.30281007],[660.5,0.83000208],[661.56,0.6692915],[661.57,3.24081093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627651170,[[659.34,0.30333363],[659.0,1.34807455],[658.88,2.29359906],[658.71,2.29359906],[658.44,2.29359906]],[[660.45,0.30282383],[661.42,1.1306211],[661.6,1.35674532],[661.69,0.66981774],[661.71,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627721930,[[659.14,1.34807455],[659.13,0.30343027],[659.05,2.29359906],[658.96,1.58206987],[658.91,2.29359906]],[[660.35,0.83081739],[660.44,0.30282841],[660.96,1.1306211],[661.08,0.67028867],[661.11,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627754348,[[658.96,1.58206987],[658.18,1.34807455],[658.03,2.29359906],[657.8,2.29359906],[657.43,2.29359906]],[[660.11,0.82770351],[660.12,0.30297521],[661.15,1.105282],[661.16,1.1306211],[661.41,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627777063,[[658.97,0.30350395],[658.63,1.34807455],[658.5,2.29359906],[658.28,2.29359906],[657.96,2.29359906]],[[660.85,1.77964904],[660.86,1.4119244],[660.88,0.83077613],[661.1,1.1306211],[661.32,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627817699,[[659.14,0.30342567],[658.89,1.34807455],[658.73,2.29359906],[658.48,2.29359906],[658.09,2.29359906]],[[660.89,2.08119935],[660.9,0.83018522],[661.76,1.1306211],[662.02,1.35674532],[666.83,10.67241407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627888249,[[659.55,0.30323705],[659.38,1.34807455],[659.27,2.29359906],[659.08,2.29359906],[658.22,6.44922751]],[[660.55,0.8346629],[660.81,0.30265885],[661.26,1.1306211],[661.44,3.27265177],[663.2,5.09079164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627907171,[[659.55,0.30323705],[658.59,1.34807455],[658.41,2.29359906],[658.13,2.29359906],[657.7,2.29359906]],[[660.52,0.83319871],[660.64,0.30273674],[661.84,1.1306211],[662.12,3.9386217],[662.13,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739627959807,[[659.2,0.30339805],[659.17,1.5820459],[658.69,1.34807455],[658.52,2.29359906],[658.26,2.29359906]],[[660.45,1.09067048],[660.46,0.8342329],[660.49,0.30280549],[661.4,1.1306211],[661.67,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628010256,[[659.22,1.58202193],[659.2,0.30339805],[658.82,1.34807455],[658.68,2.29359906],[658.46,2.29359906]],[[660.35,1.78736789],[660.38,0.30285593],[661.1,1.1306211],[661.33,1.35674532],[674.18,13.5188175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628046975,[[658.76,0.3036007],[657.81,1.34807455],[657.66,2.29359906],[657.43,2.29359906],[657.08,2.29359906]],[[659.86,0.30309459],[660.93,1.10602086],[661.02,1.1306211],[661.25,0.67250778],[661.26,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628064994,[[658.76,0.3036007],[658.2,1.34807455],[658.08,2.29359906],[657.88,2.29359906],[657.59,2.29359906]],[[659.86,0.30309459],[660.48,1.1052233],[660.73,1.1306211],[660.89,0.67229032],[660.93,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628132041,[[658.65,0.3036514],[658.5,1.34807455],[658.48,1.58295143],[658.38,2.29359906],[658.19,2.29359906]],[[659.81,0.30311756],[660.86,1.1306211],[661.06,1.35674532],[661.1,3.25734415],[661.11,2.07907955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628179683,[[658.65,0.3036514],[658.1,1.34807455],[657.96,2.29359906],[657.73,2.29359906],[657.39,2.29359906]],[[659.61,0.83161717],[659.81,0.30311756],[660.6,1.1306211],[660.83,0.67116366],[660.84,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628198899,[[658.16,0.30387747],[657.45,1.34807455],[657.31,2.29359906],[657.08,2.29359906],[656.74,2.29359906]],[[659.51,1.38469212],[659.53,0.82755804],[660.5,0.67041611],[660.52,1.1306211],[660.76,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628234427,[[657.37,0.29878283],[657.3,1.34807455],[657.2,1.58555986],[657.19,2.29359906],[657.0,2.29359906]],[[659.01,0.30348553],[659.02,0.82263573],[659.03,0.30347632],[659.7,1.1306211],[659.9,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628291568,[[656.27,0.30475261],[656.16,1.58816483],[655.53,1.34807455],[655.4,2.29359906],[655.19,2.29359906]],[[658.35,0.30378977],[658.36,0.81845315],[659.65,1.1306211],[659.86,0.66842824],[659.87,6.61000167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628311084,[[656.94,0.3044418],[656.92,1.34807455],[656.83,2.29359906],[656.69,2.29359906],[656.48,2.29359906]],[[658.82,0.58259778],[658.85,0.81657941],[658.98,1.1306211],[659.12,0.66813523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628349215,[[655.42,0.30514784],[653.75,1.34807455],[653.63,2.29359906],[653.43,2.29359906],[653.12,2.29359906]],[[657.94,1.33689164],[657.95,0.66618167],[657.96,0.80967142],[657.98,0.3039606],[658.52,1.1306211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628408666,[[655.95,0.30490128],[655.67,1.59034217],[655.34,1.34807455],[655.19,2.29359906],[654.96,2.29359906]],[[657.3,0.30427506],[658.59,1.1306211],[658.65,3.88794441],[658.66,2.46506206],[659.96,5.01118928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628428883,[[656.22,0.30477583],[655.79,1.34807455],[655.7,2.29359906],[655.55,2.29359906],[655.33,2.29359906]],[[657.74,1.75862618],[657.76,0.82142837],[658.14,0.30388671],[658.5,0.66700477],[658.51,1.1306211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628464207,[[656.22,0.30477583],[655.97,1.58846084],[655.62,1.34807455],[655.48,2.29359906],[655.26,2.29359906]],[[658.16,0.30387747],[659.36,1.09375089],[659.4,1.1306211],[659.55,0.66741749],[659.63,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628498827,[[656.79,1.34807455],[656.69,2.29359906],[656.66,0.30457162],[656.54,2.29359906],[656.31,2.29359906]],[[658.56,0.3036929],[659.4,1.1306211],[659.56,1.35674532],[659.65,0.66856919],[659.66,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628564276,[[657.49,0.30418713],[657.47,1.34807455],[657.35,2.29359906],[657.31,1.58583081],[657.17,2.29359906]],[[659.07,1.38602693],[659.11,0.82938657],[659.91,0.66975626],[659.92,1.1306211],[666.62,9.01254502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628589898,[[657.6,1.6522108],[657.48,2.29359906],[657.47,1.58516263],[657.29,2.29359906],[657.0,2.29359906]],[[658.92,0.30352698],[659.8,1.1306211],[660.0,1.35674532],[660.1,3.15022543],[660.11,3.24151575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628657953,[[657.24,0.30430284],[657.1,1.58605969],[657.0,1.34807455],[656.85,2.29359906],[656.62,2.29359906]],[[658.67,0.30364218],[659.58,1.10234773],[659.61,1.1306211],[659.85,0.66898953],[659.86,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628697367,[[657.45,0.30420564],[657.35,1.58582479],[657.32,1.34807455],[657.22,2.29359906],[657.07,2.29359906]],[[658.74,1.07989447],[658.75,0.82642917],[658.77,0.30359609],[659.51,1.1306211],[659.67,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628718487,[[657.45,0.30420564],[657.41,1.58572242],[657.36,1.34807455],[657.24,2.29359906],[657.06,2.29359906]],[[659.15,0.30342107],[659.16,2.87508615],[659.2,0.82701808],[659.82,1.1306211],[660.02,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628781435,[[658.14,0.30388671],[658.02,1.34807455],[657.92,1.58412236],[657.9,2.29359906],[657.71,2.29359906]],[[659.4,0.30330603],[660.19,1.1306211],[660.4,1.35674532],[660.51,0.66963917],[664.41,10.63147814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628822956,[[658.45,0.30374364],[658.32,1.34807455],[658.2,2.29359906],[658.02,2.29359906],[652.12,9.0403605]],[[659.62,0.30320487],[660.41,1.1306211],[660.6,1.35674532],[660.68,0.6692602],[660.72,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628843082,[[658.45,0.30374364],[658.36,1.34807455],[658.35,1.58337157],[658.23,2.29359906],[658.04,2.29359906]],[[660.05,0.30300734],[661.32,1.1306211],[661.52,1.35674532],[661.65,2.30835141],[661.69,3.90531964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628878106,[[658.46,1.58278944],[658.41,1.34807455],[658.3,2.29359906],[658.13,2.29359906],[657.86,2.29359906]],[[660.19,1.76517824],[660.22,0.82081314],[660.66,0.66953509],[660.75,1.1306211],[660.93,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628938735,[[659.13,0.30343027],[658.7,1.34807455],[658.59,2.29359906],[658.42,2.29359906],[658.16,2.29359906]],[[660.79,0.30266801],[661.42,1.1306211],[661.44,1.09450092],[661.6,1.35674532],[661.71,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628958653,[[659.13,0.30343027],[659.07,1.58178822],[658.62,1.34807455],[658.51,2.29359906],[658.33,2.29359906]],[[660.31,1.07693024],[660.32,0.82180827],[660.37,0.30286051],[661.08,1.1306211],[661.27,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739628997471,[[658.03,0.30393751],[658.01,1.34807455],[657.91,2.29359906],[657.74,2.29359906],[656.23,3.04405805]],[[659.73,0.30315432],[660.28,1.1306211],[660.45,1.35674532],[660.55,0.66862236],[660.56,2.30835141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629051919,[[658.45,0.30374364],[658.16,1.58430266],[657.89,1.34807455],[657.75,2.29359906],[657.53,2.29359906]],[[659.67,0.30318189],[660.85,1.1306211],[661.08,1.35674532],[661.15,5.9899214],[661.17,2.48347398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629100664,[[658.48,0.3037298],[658.39,1.58371384],[658.34,1.34807455],[658.24,2.29359906],[658.07,2.29359906]],[[659.93,1.77448876],[659.94,1.13140248],[659.96,0.30304866],[660.6,1.1306211],[660.77,0.67107547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629119675,[[658.48,0.3037298],[658.43,1.58377991],[658.02,1.34807455],[657.91,2.29359906],[657.73,2.29359906]],[[659.52,0.30325084],[660.29,1.1306211],[660.47,0.67126184],[665.55,6.49609991],[665.56,4.1477999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629175018,[[658.44,0.30374825],[658.43,1.58377991],[658.16,1.34807455],[658.03,2.29359906],[657.84,2.29359906]],[[660.7,2.19554851],[660.71,0.30270466],[661.59,0.67182462],[661.6,1.1306211],[666.11,10.53791061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629218356,[[659.11,0.30343948],[658.93,1.34807455],[658.79,3.87524949],[658.59,2.29359906],[658.28,2.29359906]],[[660.95,1.77351356],[660.96,0.82791452],[660.97,0.30258559],[660.98,0.30258101],[661.68,0.67205965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629236571,[[659.11,0.30343948],[659.0,1.58189608],[658.98,1.34807455],[658.86,2.29359906],[658.66,2.29359906]],[[660.7,0.82617386],[660.71,0.30270466],[661.5,1.1306211],[661.7,0.67175929],[661.71,1.35674532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629274896,[[659.22,0.30338885],[659.21,1.35243063],[659.11,2.30101045],[658.95,2.30101045],[652.11,5.4242163]],[[660.7,1.91183631],[660.83,0.30264969],[661.5,0.67209147],[661.51,1.12478468],[668.8,9.01254502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629341557,[[659.34,1.58192005]],[[660.43,1.38764376],[660.44,0.30282841],[660.45,0.82978299],[661.15,0.6713191],[661.16,1.12478468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629363271,[[658.64,0.30365601],[658.62,1.58282543],[658.53,1.35243063],[658.43,2.30101045],[658.26,2.30101045]],[[660.14,0.82877454],[660.15,0.30296144],[660.95,0.67181567],[660.96,1.12478468],[661.13,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629410005,[[658.72,0.30361914],[658.68,1.58294543],[657.95,1.35243063],[657.83,2.30101045],[657.63,2.30101045]],[[659.83,0.82652966],[659.85,0.30309918],[660.84,1.12478468],[660.88,0.67158088],[661.05,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629474144,[[658.79,0.30358687],[658.74,1.58195001],[658.29,1.35243063],[658.15,2.30101045],[657.95,2.30101045]],[[660.17,0.30295226],[661.38,1.10149713],[661.39,1.12478468],[661.61,1.34974162],[661.64,3.90773507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629495066,[[658.87,0.30355001],[658.79,1.58219575],[658.52,1.35243063],[658.36,2.30101045],[657.74,2.30101045]],[[660.34,0.30287427],[660.97,1.10464679],[661.32,1.12478468],[661.57,0.67259529],[661.58,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629536197,[[659.25,0.30337504],[659.06,1.58192604],[658.99,1.35243063],[658.86,2.30101045],[658.67,2.30101045]],[[660.71,0.30270466],[661.48,1.12478468],[661.65,0.67311738],[661.68,1.34974162],[667.3,10.66199819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629604240,[[659.5,0.30326004],[659.37,1.58094387],[658.71,1.35243063],[658.52,2.30101045],[658.23,2.30101045]],[[661.11,1.08455091],[661.12,0.82906793],[661.18,0.30248948],[662.44,1.12478468],[662.52,6.00471547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629616154,[[659.6,0.30321406],[659.58,1.35243063],[659.47,2.30101045],[659.42,1.58090198],[659.29,2.30101045]],[[661.05,0.30254897],[661.78,1.10758035],[661.8,1.12478468],[661.97,0.67301041],[669.28,9.01254502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629655289,[[659.82,0.30311297],[659.66,1.58005259],[659.56,1.35243063],[659.43,2.30101045],[659.23,2.30101045]],[[661.42,1.08148379],[661.45,1.12913685],[662.31,0.67225055],[662.32,1.12478468],[664.7,5.04667664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629711440,[[660.05,0.30300734],[659.59,1.35243063],[659.46,2.30101045],[659.25,2.30101045],[658.93,2.30101045]],[[661.59,0.82851463],[661.6,0.30229746],[662.53,1.12478468],[662.62,0.67374804],[662.75,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629757575,[[660.13,0.30297062],[659.45,1.35243063],[659.28,2.30101045],[659.02,2.30101045],[658.61,2.30101045]],[[661.37,1.0872428],[661.38,0.82906686],[661.43,0.30237515],[662.37,0.67403112],[662.38,1.12478468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629778197,[[660.13,0.30297062],[660.08,1.58019609],[659.62,1.35243063],[659.49,2.30101045],[659.3,2.30101045]],[[661.13,1.08635214],[661.15,0.82906686],[661.21,0.30247576],[662.06,0.67343391],[662.07,1.12478468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629836950,[[658.73,0.30361453],[658.71,1.5825855],[657.3,1.35243063],[657.09,2.30101045],[656.75,2.30101045]],[[660.37,0.82316145],[660.38,0.30285593],[661.89,1.12478468],[662.24,0.67268295],[662.25,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629878073,[[658.78,0.30359148],[658.74,1.58268146],[658.4,1.35243063],[658.28,2.30101045],[658.08,2.30101045]],[[660.01,1.77550882],[660.03,0.82753242],[660.13,0.30297062],[660.68,0.67268218],[660.7,1.12478468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629898390,[[658.74,1.58268146],[658.23,1.35243063],[658.09,2.30101045],[657.87,2.30101045],[657.52,2.30101045]],[[660.78,2.88346303],[660.79,0.82885414],[661.15,1.12478468],[661.39,1.34974162],[668.54,9.01254502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629935016,[[659.32,0.30334283],[659.01,1.58131504],[658.34,1.35243063],[658.21,2.30101045],[658.01,2.30101045]],[[661.05,0.30254897],[661.78,1.09705439],[662.08,1.12478468],[662.11,0.67441636],[662.29,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739629995160,[[659.87,0.30309],[659.58,1.57856538],[659.28,1.35243063],[659.16,2.30101045],[658.98,2.30101045]],[[662.45,0.30190957],[662.91,1.08905431],[662.92,1.57850571],[663.8,0.67371363],[664.0,2.46019147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630012874,[[659.87,0.30309],[659.77,1.57903095],[658.84,1.35243063],[658.69,2.30101045],[658.47,2.30101045]],[[662.12,0.30206004],[663.18,1.12478468],[663.31,3.17995333],[669.44,5.40752701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630059114,[[660.81,0.30265885],[659.95,1.35243063],[659.83,2.30101045],[659.64,2.30101045],[659.34,2.30101045]],[[663.34,0.3015045],[663.35,2.84658806],[663.39,0.30148178],[664.55,2.45120027],[664.56,1.12478468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630098543,[[660.81,0.30265885],[660.7,1.5776589],[660.18,1.35243063],[660.05,2.30101045],[659.87,2.30101045]],[[662.54,1.11889834],[662.91,1.12478468],[663.11,1.34974162],[663.23,2.29643539],[663.42,2.29643539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630137375,[[660.81,0.30265885],[660.77,1.5780166],[659.7,1.35243063],[659.58,2.30101045],[659.39,2.30101045]],[[661.87,0.82366816],[661.88,0.30216957],[662.51,1.12478468],[662.69,0.6743425],[662.7,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630175006,[[659.84,0.30310378],[659.82,1.58001672],[659.38,1.35243063],[659.26,2.30101045],[659.08,2.30101045]],[[661.59,2.04134917],[661.6,0.82211037],[661.62,0.30228832],[661.93,1.12478468],[666.73,10.58852448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630229551,[[658.3,0.30381285],[658.28,1.58269946],[657.44,1.35243063],[657.31,2.30101045],[657.11,2.30101045]],[[660.46,0.80953755],[660.47,0.30281466],[660.55,1.12478468],[660.76,1.34974162],[662.68,4.94681432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630277972,[[658.52,0.30371135],[657.99,1.35243063],[657.83,2.30101045],[657.58,2.30101045],[657.19,2.30101045]],[[660.15,0.8269117],[660.19,0.30294309],[661.19,1.12478468],[661.45,0.6739105],[668.34,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630296896,[[658.94,0.30351777],[658.2,1.35243063],[658.04,2.30101045],[657.79,2.30101045],[657.4,2.30101045]],[[660.5,2.1030325],[660.53,0.82856231],[661.34,1.12478468],[661.61,1.34974162],[662.01,2.29643539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630356033,[[658.51,0.30371596],[658.5,1.35243063],[658.4,2.30101045],[658.36,1.58306545],[658.23,2.30101045]],[[660.01,0.82910116],[660.02,1.08405215],[660.06,0.30300275],[660.6,1.12478468],[660.77,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630366949,[[658.51,0.30371596],[658.11,1.35243063],[657.99,2.30101045],[657.8,2.30101045],[656.72,3.07611683]],[[659.94,0.82910116],[659.95,0.30305326],[660.74,0.67429338],[660.75,1.12478468],[667.65,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630417491,[[658.51,0.30371596],[657.88,1.35243063],[657.76,2.30101045],[657.57,2.30101045],[657.27,2.30101045]],[[659.4,0.8317167],[659.64,0.30319568],[660.19,1.12478468],[660.38,0.67414034],[660.39,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630457727,[[657.92,1.65641895],[657.82,2.30101045],[657.67,2.30101045],[657.43,2.30101045],[656.16,3.08313946]],[[659.21,1.086367],[659.23,0.83108522],[659.24,0.30337964],[659.7,1.12478468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630518067,[[658.12,0.30389594],[657.08,1.35243063],[656.96,2.30101045],[656.77,2.30101045],[656.48,2.30101045]],[[659.62,2.06970749],[659.65,0.82737188],[659.67,0.30318189],[660.26,1.12478468],[660.46,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630536073,[[657.11,0.30436304],[656.92,1.35243063],[656.81,2.30101045],[656.64,2.30101045],[656.37,2.30101045]],[[659.21,1.38037962],[659.24,0.82405907],[659.93,0.67256175],[659.94,1.12478468],[664.89,6.46688008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630576702,[[657.58,0.3041455],[657.57,1.58509645],[656.57,1.35243063],[656.43,2.30101045],[656.21,2.30101045]],[[659.12,1.38161322],[659.15,0.82567663],[660.07,3.90715224],[660.08,1.12478468],[661.62,3.21305679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630631047,[[657.82,0.30403453],[657.74,1.58453109],[657.33,1.35243063],[657.18,2.30101045],[656.94,2.30101045]],[[659.57,0.82623535],[659.61,0.30320947],[660.48,1.12478468],[660.72,0.67402612],[662.99,3.2179521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630652074,[[658.07,0.30391903],[657.96,1.35243063],[657.87,1.58459122],[657.85,2.30101045],[657.69,2.30101045]],[[659.4,1.08513851],[659.42,0.82981187],[659.45,0.30328303],[659.92,1.12478468],[664.42,10.66816419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630692398,[[657.64,0.30411775],[657.5,1.35243063],[657.38,2.30101045],[657.2,2.30101045],[656.92,2.30101045]],[[658.95,1.08252646],[658.96,0.82869425],[658.98,0.30349934],[659.65,1.12478468],[659.83,0.67365362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630754953,[[658.16,0.30387747],[658.14,1.35243063],[658.03,2.30101045],[657.94,1.5832335],[657.86,2.30101045]],[[660.22,0.30292932],[660.73,1.0976984],[660.79,1.12478468],[660.96,0.67569818],[660.97,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630797677,[[658.92,0.30352698],[658.51,1.58162048],[658.27,1.35243063],[658.14,2.30101045],[657.94,2.30101045]],[[660.86,0.82482563],[660.87,0.30263137],[661.96,0.67520564],[661.97,1.12478468],[662.12,3.23703887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630816593,[[658.92,0.30352698],[658.77,1.58097978],[658.61,1.35243063],[658.45,2.30101045],[658.2,2.30101045]],[[661.55,1.3540542],[661.56,2.08807683],[661.58,0.82272181],[661.83,1.12478468],[662.09,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630878431,[[659.91,0.30307163],[659.67,1.5791444],[659.57,1.35243063],[659.41,2.30101045],[659.17,2.30101045]],[[661.89,1.12861483],[661.92,0.30215131],[662.66,1.12478468],[662.91,0.67482348],[662.92,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630908657,[[660.25,0.30291556],[660.21,1.35243063],[660.08,2.30101045],[660.02,1.5786728],[659.89,2.30101045]],[[661.64,1.08633413],[661.65,0.83020084],[661.73,0.30223807],[662.3,1.12478468],[669.58,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739630939983,[[660.33,0.30287886],[660.25,1.57868473],[659.96,1.35243063],[659.83,2.30101045],[659.61,2.30101045]],[[661.48,0.83338135],[661.49,1.09016601],[661.82,0.30219697],[662.36,0.67497294],[662.37,1.12478468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631000422,[[660.29,0.30289721],[660.28,1.5794968],[659.68,1.35243063],[659.54,2.30101045],[659.31,2.30101045]],[[661.66,0.82972209],[661.69,0.30225634],[662.58,1.12478468],[662.81,0.67487981],[662.82,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631042469,[[660.29,0.30289721],[660.28,1.5794968],[660.07,1.35243063],[659.95,2.30101045],[659.77,2.30101045]],[[661.44,0.30237058],[662.03,1.10890818],[662.07,1.12478468],[662.22,0.67503251],[662.26,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631064580,[[660.29,0.30289721],[660.28,2.93192743],[660.18,2.30101045],[660.01,2.30101045],[659.75,2.30101045]],[[662.03,2.89140576],[662.04,0.30209655],[662.05,0.83182089],[662.55,1.12478468],[662.68,2.49280379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631106009,[[660.33,0.30287886],[660.28,1.5794968],[659.43,1.35243063],[659.31,2.30101045],[659.11,2.30101045]],[[661.42,1.08390205],[661.43,0.82844599],[661.46,0.30236144],[662.35,1.12478468],[662.55,0.67513758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631137922,[[659.65,0.30319108],[659.59,1.58077032],[659.23,1.35243063],[659.11,2.30101045],[658.93,2.30101045]],[[661.07,0.30253982],[661.7,1.10501238],[661.76,1.12478468],[661.93,0.67546189],[661.95,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631195965,[[659.62,0.30320487],[659.61,1.58047119],[659.55,1.35243063],[659.44,2.30101045],[659.28,2.30101045]],[[660.68,1.09019866],[660.7,0.83353903],[660.82,0.30265427],[661.43,1.12478468],[661.6,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631234395,[[659.62,0.30320487],[659.61,1.58047119],[659.31,1.35243063],[659.21,2.30101045],[659.05,2.30101045]],[[661.34,0.3024163],[661.35,3.17070525],[661.36,0.83199109],[661.65,1.12478468],[661.82,1.34974162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631291626,[[659.84,0.30310378],[659.66,1.57938927],[659.6,1.35243063],[659.49,2.30101045],[659.33,2.30101045]],[[661.76,0.30222437],[661.78,0.82820482],[662.49,0.67494907],[662.5,1.12478468],[669.65,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631341459,[[660.23,0.30292473],[660.08,1.35243063],[660.07,1.57842815],[659.91,2.30101045],[659.66,2.30101045]],[[662.21,0.30201899],[662.22,0.82540244],[663.12,1.12478468],[663.38,3.91801393],[665.77,3.21991425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631361517,[[660.82,0.30265427],[660.45,1.35243063],[660.41,1.57692017],[660.32,2.30101045],[660.11,2.30101045]],[[662.89,1.07808386],[662.9,0.30170463],[662.92,0.82382156],[663.8,0.6740775],[663.81,1.12478468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631423524,[[661.06,0.30254439],[661.05,1.35243063],[660.93,2.30101045],[660.86,1.57691422],[660.76,2.30101045]],[[662.39,0.30193692],[663.07,1.12478468],[663.26,1.34974162],[663.36,0.67417012],[663.37,2.29643539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631468053,[[661.09,0.30253066],[661.04,1.57778407],[660.88,1.34367241],[660.77,2.28610931],[660.59,2.28610931]],[[662.27,0.83172538],[662.35,0.30195515],[662.95,1.12966006],[663.12,0.67427556],[663.13,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631488973,[[661.09,0.30253066],[661.04,1.57778407],[660.79,1.34367241],[660.67,2.28610931],[660.49,2.28610931]],[[662.14,0.83165224],[662.31,0.30197339],[662.78,1.12966006],[662.97,1.35559208],[670.35,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631557419,[[661.16,0.30249863],[661.12,1.57787946],[660.86,1.34367241],[660.75,2.28610931],[660.57,2.28610931]],[[662.29,1.08784314],[662.32,0.82935006],[662.38,0.30194148],[663.04,1.12966006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631602954,[[660.57,0.30276882],[660.01,1.34367241],[659.87,2.28610931],[659.65,2.28610931],[659.31,2.28610931]],[[661.94,0.30214218],[663.17,1.12966006],[663.4,1.35559208],[663.45,0.67457636],[672.19,5.53084623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631629872,[[660.59,0.30275965],[660.58,1.57817761],[660.22,1.34367241],[660.08,2.28610931],[659.86,2.28610931]],[[661.92,0.30215131],[662.74,1.12966006],[662.97,0.67464676],[662.98,1.35559208],[667.46,6.51042609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631674009,[[660.41,0.30284217],[660.33,1.34367241],[660.21,2.28610931],[660.04,2.28610931],[659.77,2.28610931]],[[662.04,0.30209655],[662.05,3.72417876],[662.52,1.12966006],[662.7,1.35559208],[662.82,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631745558,[[660.57,0.30276882],[660.36,1.34367241],[660.22,2.28610931],[660.0,2.28610931],[659.66,2.28610931]],[[661.86,0.83320083],[661.91,0.30215588],[662.71,1.12966006],[662.94,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631787092,[[660.23,1.57897722],[659.81,1.34367241],[659.72,2.28610931],[659.58,2.28610931],[659.36,2.28610931]],[[661.57,2.07828062],[661.6,0.82933865],[661.64,0.30227918],[662.1,1.12966006],[662.25,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631808899,[[660.3,0.30289262],[660.28,1.34367241],[660.18,2.28610931],[660.03,2.28610931],[658.85,4.49371005]],[[662.06,0.30208742],[662.75,1.1052511],[662.82,1.12966006],[662.97,0.67573593],[662.98,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631869951,[[660.84,0.30264511],[660.74,1.34367241],[660.6,2.28610931],[660.37,2.28610931],[659.07,3.05204756]],[[662.24,0.30200531],[663.37,1.12966006],[663.6,1.35559208],[663.72,0.67390068],[663.75,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631895268,[[661.2,0.30248033],[660.92,1.5768904],[660.48,1.34367241],[660.3,2.28610931],[660.02,2.28610931]],[[662.78,0.30175925],[662.79,0.82656722],[664.05,1.12966006],[664.33,0.67367428],[671.17,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631934902,[[661.4,0.30238887],[661.18,1.57557556],[660.68,1.34367241],[660.52,2.28610931],[660.27,2.28610931]],[[663.07,0.30162727],[664.08,1.10360317],[664.48,1.12966006],[664.73,3.91060442],[664.74,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739631991040,[[661.4,0.30238887],[661.35,1.5766463],[660.5,1.34367241],[660.37,2.28610931],[660.18,2.28610931]],[[662.47,0.30190046],[663.31,1.10379312],[663.34,1.12966006],[663.54,0.67399927],[663.55,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632006049,[[660.38,0.30285593],[660.04,1.34367241],[659.92,2.28610931],[659.74,2.28610931],[659.45,2.28610931]],[[662.25,0.30200075],[663.0,1.09937767],[663.03,1.12966006],[663.22,0.67419163],[663.23,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632053176,[[661.02,0.3025627],[660.79,1.34367241],[660.7,1.57742052],[660.69,2.28610931],[660.53,2.28610931]],[[662.56,2.07899441],[662.57,0.82912293],[662.58,0.30185034],[663.11,1.12966006],[669.63,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632110224,[[660.8,0.30266343],[660.23,1.34367241],[660.08,2.28610931],[659.85,2.28610931],[659.5,2.28610931]],[[662.15,0.30204636],[662.98,1.10744861],[663.0,0.82891734],[663.02,1.12966006],[670.54,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632156669,[[660.8,0.30266343],[660.76,1.57885782],[660.65,1.34367241],[660.55,2.28610931],[660.39,2.28610931]],[[662.64,0.30182301],[662.65,3.16607768],[662.66,0.83029027],[662.68,0.30180479],[662.76,1.12966006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632178880,[[660.98,0.30258101],[660.37,1.34367241],[660.23,2.28610931],[660.0,2.28610931],[653.63,8.8405241]],[[662.28,0.82919246],[662.29,0.30198251],[663.28,1.12966006],[663.5,0.67412983],[663.51,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632229320,[[660.32,0.30288345],[659.91,1.34367241],[659.76,2.28610931],[659.54,2.28610931],[659.19,2.28610931]],[[661.8,0.82935802],[661.81,0.30220153],[662.82,1.12966006],[663.05,0.67452119],[670.15,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632288566,[[660.63,0.30274132],[660.49,1.57854151],[660.15,1.34367241],[660.02,2.28610931],[659.81,2.28610931]],[[661.67,1.91710881],[661.69,0.30225634],[662.41,1.12966006],[669.96,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632302982,[[660.49,1.57854151],[659.83,1.34367241],[659.71,2.28610931],[659.52,2.28610931],[659.23,2.28610931]],[[661.59,0.30230202],[662.51,1.12966006],[662.71,1.35559208],[662.8,0.67459629],[670.07,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632350118,[[660.24,1.34367241],[660.22,0.30292932],[660.14,2.28610931],[660.06,1.57930565],[659.98,2.28610931]],[[661.73,0.30223807],[662.58,1.12966006],[662.75,1.35559208],[662.84,0.6745229],[662.85,3.26093613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632410972,[[660.6,0.30275507],[660.47,1.34367241],[660.36,2.28610931],[660.35,1.57810008],[660.18,2.28610931]],[[661.95,0.30213762],[662.78,1.12966006],[662.97,1.35559208],[663.08,2.3063893],[663.1,0.67428393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632445202,[[660.97,0.30258559],[660.96,1.34367241],[660.85,2.28610931],[660.69,1.57767678],[660.68,2.28610931]],[[662.62,1.38808584],[662.63,0.83050822],[662.82,1.12966006],[663.0,1.35559208],[667.31,11.4981415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632488443,[[661.03,0.30255812],[660.51,1.34367241],[660.35,2.28610931],[660.09,2.28610931],[659.69,2.28610931]],[[662.27,0.83051085],[662.29,0.30198251],[663.19,1.12966006],[663.46,1.35559208],[670.48,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632554992,[[660.99,1.57721201],[660.27,1.34367241],[660.12,2.28610931],[659.89,2.28610931],[659.53,2.28610931]],[[661.94,0.30214218],[663.32,1.12966006],[663.57,1.35559208],[663.63,6.00094813],[663.72,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632590417,[[660.7,0.30270924],[660.63,1.34367241],[660.5,2.28610931],[660.31,2.28610931],[660.01,2.28610931]],[[662.76,0.30176836],[662.85,3.16592029],[662.97,0.83015841],[662.98,1.12966006],[663.18,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632616029,[[660.82,0.30265427],[660.78,1.57781388],[660.6,1.34367241],[660.46,2.28610931],[660.25,2.28610931]],[[662.26,0.30199619],[662.97,1.10859111],[663.12,1.12966006],[663.33,0.6740547],[663.34,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632682397,[[660.65,0.30273215],[660.49,1.34367241],[660.44,1.57863699],[660.38,2.28610931],[660.21,2.28610931]],[[662.01,0.30211024],[662.82,1.12966006],[662.83,0.67427788],[663.0,1.35559208],[663.11,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632720921,[[660.94,0.30259932],[660.59,1.34367241],[660.48,2.28610931],[660.31,2.28610931],[660.04,2.28610931]],[[662.03,0.30210111],[662.88,1.12966006],[663.06,1.35559208],[663.15,3.16869445],[663.16,3.26137066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632743438,[[660.94,0.30259932],[660.85,1.34367241],[660.76,1.57745032],[660.74,2.28610931],[660.56,2.28610931]],[[662.66,0.3018139],[662.67,3.71923421],[663.04,1.12966006],[663.22,1.35559208],[676.22,13.2223488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632780875,[[661.04,0.30255355],[660.91,1.57643204],[660.79,1.34367241],[660.64,2.28610931],[660.42,2.28610931]],[[663.0,0.30165912],[664.08,1.12966006],[664.31,1.35559208],[664.41,0.67468994],[671.42,8.81489908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632842728,[[662.05,0.30209198],[662.03,1.34367241],[661.91,2.28610931],[661.72,2.28610931],[661.64,1.57416796]],[[663.92,1.37856033],[663.93,0.82119293],[664.39,0.67404796],[664.4,1.12966006],[664.6,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632871550,[[662.08,0.30207829],[661.94,1.34367241],[661.83,2.28610931],[661.67,2.28610931],[661.41,2.28610931]],[[663.52,0.30142271],[664.05,1.10296952],[664.17,1.12966006],[664.33,0.67427026],[664.34,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632907064,[[662.16,0.3020418],[661.94,1.57421544],[661.57,1.34367241],[661.39,2.28610931],[661.1,2.28610931]],[[663.52,0.30142271],[664.8,1.12966006],[665.11,1.35559208],[665.23,6.00985627],[677.79,7.93340928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632966710,[[661.45,0.30236601],[661.26,1.57567662],[661.17,1.34367241],[661.02,2.28610931],[660.8,2.28610931]],[[663.48,0.30144088],[663.5,0.82068482],[664.23,1.12966006],[664.45,0.67438653],[670.36,10.57114131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739632984922,[[661.45,0.30236601],[661.38,1.57521303],[661.35,1.34367241],[661.22,2.28610931],[661.02,2.28610931]],[[663.34,0.3015045],[664.35,1.104043],[664.39,1.12966006],[664.58,3.91843973],[671.6,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633025145,[[662.03,1.64577352],[661.92,2.28610931],[661.76,2.28610931],[661.64,1.57469032],[661.5,2.28610931]],[[663.32,0.30151359],[664.03,1.12966006],[664.21,1.35559208],[664.3,0.67430928],[664.31,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633095300,[[662.06,0.30208742],[662.05,1.34367241],[661.95,2.28610931],[661.79,2.28610931],[661.55,2.28610931]],[[663.24,0.30154996],[663.79,1.12966006],[663.95,0.67440346],[663.96,1.35559208],[664.06,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633109215,[[662.06,0.30208742],[661.93,1.34367241],[661.81,2.28610931],[661.62,2.28610931],[661.33,2.28610931]],[[663.24,0.30154996],[664.06,1.12966006],[664.26,1.35559208],[664.38,2.3063893],[671.66,9.370317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633165651,[[661.77,0.3022198],[661.42,2.28610931],[661.1,2.28610931]],[[663.44,0.30145906],[664.58,1.10433138],[664.65,1.12966006],[664.82,0.67419552],[664.83,3.24418643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633231201,[[662.08,0.30207829],[662.01,1.34367241],[661.9,2.28610931],[661.74,2.28610931],[661.48,2.28610931]],[[663.17,1.08639161],[663.18,0.8297408],[663.31,0.30151814],[663.97,1.12966006],[666.34,5.06609415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633269328,[[662.08,0.30207829],[661.71,2.28610931],[661.53,2.28610931],[661.45,1.34367241],[661.25,2.28610931]],[[663.28,0.30153178],[663.99,1.12966006],[664.18,1.35559208],[664.29,2.3063893],[664.47,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633299148,[[662.08,0.30207829],[661.64,1.34367241],[661.46,2.28610931],[661.2,2.28610931],[660.78,2.28610931]],[[663.4,0.82949416],[663.5,0.3014318],[664.47,1.12966006],[664.75,1.35559208],[664.92,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633364994,[[661.47,0.30235687],[661.3,1.34367241],[661.15,2.28610931],[660.93,2.28610931],[660.59,2.28610931]],[[663.05,0.82886416],[663.06,0.30163182],[663.92,1.12966006],[664.15,0.67463138],[671.38,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633421539,[[661.18,0.30248948],[661.16,1.34367241],[661.05,2.28610931],[660.87,2.28610931],[660.59,2.28610931]],[[662.75,1.13201582],[663.64,3.92047802],[663.65,1.12966006],[663.8,2.48963655],[668.75,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633424842,[[661.18,0.30248948],[660.5,1.34367241],[660.49,2.30101045],[660.33,2.28610931],[660.07,2.28610931]],[[662.71,1.13007346],[663.61,0.67494846],[664.05,1.12966006],[664.32,1.35559208],[664.49,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633485188,[[660.97,0.30258559],[660.94,1.34367241],[660.82,2.28610931],[660.63,2.28610931],[660.34,2.28610931]],[[662.3,0.30197795],[663.29,1.12966006],[663.49,1.35559208],[663.5,3.9230351],[663.6,2.48955107]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633542841,[[660.69,0.30271382],[659.93,1.34367241],[659.82,2.28610931],[659.64,2.28610931],[659.37,2.28610931]],[[661.99,0.8258232],[662.0,0.3021148],[662.87,1.1032252],[662.88,1.12966006],[663.06,2.03118374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633562449,[[659.94,0.30305785],[659.69,1.34367241],[659.56,2.28610931],[659.36,2.28610931],[659.04,2.28610931]],[[661.8,0.3022061],[662.38,1.09884375],[662.55,1.12966006],[662.75,0.67571988],[662.76,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633618407,[[660.26,1.34367241],[660.12,2.28610931],[659.91,2.28610931],[659.57,2.28610931],[659.2,2.30101045]],[[662.34,3.1682605],[662.37,0.83054094],[662.6,1.12966006],[662.83,1.35559208],[662.97,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633674140,[[660.32,0.30288345],[659.85,1.34367241],[659.75,2.28610931],[659.59,2.28610931],[659.35,2.28610931]],[[662.09,0.30207373],[662.88,1.10128401],[662.99,1.12966006],[670.48,8.8148992],[670.57,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633714681,[[660.69,0.30271382],[660.5,1.34367241],[660.39,2.28610931],[660.22,2.28610931],[659.97,2.28610931]],[[661.85,0.30218327],[662.85,1.12966006],[663.03,1.35559208],[663.04,0.67606561],[663.14,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633746599,[[660.98,0.30258101],[660.49,1.34367241],[660.38,2.28610931],[660.21,2.28610931],[659.95,2.28610931]],[[663.12,3.66270238],[663.16,0.30158634],[664.05,1.12966006],[664.23,1.35559208],[671.0,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633789144,[[660.98,0.30258101],[660.95,1.34367241],[660.84,2.28610931],[660.68,2.28610931],[660.41,2.28610931]],[[664.02,0.30119574],[664.97,1.0842771],[665.06,1.12966006],[665.23,1.35559208],[672.07,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633832386,[[662.44,0.30191413],[661.96,1.34367241],[661.79,2.28610931],[661.52,2.28610931],[661.11,2.28610931]],[[663.92,1.08065484],[663.93,0.82459674],[663.98,0.30121389],[664.98,0.67445684],[664.99,1.12966006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633850391,[[662.66,0.3018139],[662.55,1.34367241],[662.43,2.28610931],[662.25,2.28610931],[662.13,1.57387726]],[[664.06,0.82885526],[664.31,0.30106426],[664.92,0.67430916],[664.93,1.12966006],[686.5,13.2223488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633911438,[[662.78,0.30175925],[662.29,1.34367241],[662.16,2.28610931],[661.96,2.28610931],[661.65,2.28610931]],[[663.86,1.08204336],[663.88,0.82916784],[663.97,0.30121842],[664.63,1.12966006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633947868,[[661.43,0.30237515],[661.41,1.57644989],[659.89,1.34367241],[659.76,2.28610931],[659.55,2.28610931]],[[662.89,0.30170918],[663.77,1.08976203],[663.81,1.12966006],[664.01,0.67540898],[664.03,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739633974380,[[661.43,0.30237515],[661.41,1.57644989],[660.94,1.34367241],[660.78,2.28610931],[660.55,2.28610931]],[[662.89,0.30170918],[663.86,1.12966006],[664.11,1.35559208],[664.25,0.67525235],[664.26,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634020911,[[661.82,0.30219697],[661.76,1.34367241],[661.65,2.28610931],[661.63,1.57514173],[661.48,2.28610931]],[[663.54,0.82440549],[663.55,0.30140908],[664.19,0.67486266],[664.2,1.12966006],[670.68,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634091571,[[662.31,1.34367241],[662.2,2.28610931],[662.03,2.28610931],[661.77,2.28610931],[661.42,2.30101045]],[[664.17,1.12966006],[664.22,3.16173736],[664.24,0.82988556],[664.35,1.35559208],[664.46,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634109180,[[662.16,1.57476158],[662.12,1.34367241],[662.0,2.28610931],[661.83,2.28610931],[661.57,2.28610931]],[[663.35,0.83051666],[664.03,1.12966006],[664.21,1.35559208],[664.32,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634151203,[[662.33,0.30196427],[661.88,1.34367241],[661.75,2.28610931],[661.54,2.28610931],[661.23,2.28610931]],[[663.57,0.3014],[664.4,1.12966006],[664.62,1.35559208],[664.73,2.48801309],[670.09,6.49267782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634213253,[[662.6,0.30184123],[662.5,1.34367241],[662.41,1.57288728],[662.4,2.28610931],[662.24,2.28610931]],[[664.12,0.30115039],[664.95,1.10247103],[665.02,1.12966006],[675.04,8.64784084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634252781,[[663.03,0.30164547],[662.67,1.34367241],[662.55,2.28610931],[662.36,2.28610931],[662.06,2.28610931]],[[664.76,0.30086046],[665.07,1.09766809],[665.71,1.12966006],[665.9,0.67375711],[665.91,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634260583,[[663.03,0.30164547],[662.71,1.57183938],[662.64,1.34367241],[662.51,2.28610931],[662.32,2.28610931]],[[664.71,0.30088309],[665.52,1.0983364],[665.53,1.12966006],[665.72,0.67378165],[665.73,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634327820,[[663.42,0.30146814],[663.29,1.57115929],[662.92,1.34367241],[662.76,2.28610931],[662.5,2.28610931]],[[665.19,0.30066597],[665.92,1.09843118],[666.05,1.12966006],[666.17,0.67343711],[666.32,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634365239,[[663.79,0.3013001],[663.47,1.34367241],[663.36,2.28610931],[663.18,2.28610931],[662.92,2.28610931]],[[665.18,0.30067049],[665.7,1.12966006],[665.87,0.67339219],[667.66,7.0587945],[667.68,5.03682303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634388260,[[663.79,0.3013001],[662.91,1.34367241],[662.72,2.28610931],[662.44,2.28610931],[662.02,4.58874926]],[[665.17,0.82666576],[665.18,0.30067049],[666.07,1.12966006],[666.35,0.67356727],[666.36,3.23910365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634446396,[[662.23,0.30200987],[662.21,1.34367241],[662.08,2.28610931],[661.87,2.28610931],[660.92,3.02971774]],[[664.13,1.07410007],[664.2,0.30111412],[664.91,0.67490851],[672.27,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634446397,[[662.23,0.30200987],[662.21,1.34367241],[662.08,2.28610931],[661.87,2.28610931],[660.92,3.02971774]],[[664.12,1.5098878],[664.13,1.07410007],[664.2,0.30111412],[664.91,0.67490851],[665.13,3.22244752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634515358,[[662.68,0.30180479],[662.01,1.34367241],[661.92,2.28610931],[661.78,2.28610931],[661.56,2.28610931]],[[664.49,0.27661566],[664.5,0.30097817],[665.27,1.12966006],[665.4,0.67462879],[665.44,3.19945019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634544878,[[662.68,0.30180479],[662.03,1.34367241],[661.92,2.28610931],[661.74,2.28610931],[661.46,2.28610931]],[[663.99,0.30120935],[664.69,1.09753808],[664.7,1.12966006],[665.0,0.67505684],[670.29,10.53102367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634563894,[[662.68,0.30180479],[662.36,1.34367241],[662.26,2.28610931],[662.1,2.28610931],[661.86,2.28610931]],[[664.09,2.19848762],[664.53,0.67499794],[664.54,1.12966006],[664.7,1.35559208],[666.82,3.2052956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634625739,[[663.27,0.30153632],[662.6,1.34367241],[662.49,2.28610931],[662.31,2.28610931],[662.04,2.28610931]],[[664.86,2.16807715],[664.87,2.08400368],[665.16,1.12966006],[665.35,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634668676,[[663.27,0.30153632],[662.91,1.34367241],[662.78,2.28610931],[662.57,2.28610931],[662.24,2.28610931]],[[664.47,0.30099176],[665.41,1.12966006],[665.63,1.35559208],[665.69,0.67435822],[665.77,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634688984,[[663.27,0.30153632],[662.75,1.34367241],[662.64,2.28610931],[662.47,2.28610931],[662.21,2.28610931]],[[664.36,1.38165795],[664.37,0.82682116],[664.99,0.67466917],[665.0,1.12966006],[665.17,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634751430,[[662.95,0.30168187],[662.91,1.57255559],[662.73,1.34367241],[662.56,2.28610931],[662.3,2.28610931]],[[665.33,3.15111364],[665.35,0.30059367],[665.36,0.82677345],[665.61,1.12966006],[665.9,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634795669,[[663.49,0.30143634],[663.31,1.34367241],[663.21,2.28610931],[663.06,2.28610931],[662.83,2.28610931]],[[664.72,0.82680881],[664.73,1.07938133],[664.78,0.3008514],[665.24,1.12966006],[665.39,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634811983,[[663.49,0.30143634],[662.93,1.34367241],[662.82,2.28610931],[662.65,2.28610931],[662.4,2.28610931]],[[664.53,0.82680881],[664.61,0.30092836],[665.18,1.12966006],[667.18,3.22732238],[671.48,8.81489908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634850004,[[663.66,0.30135912],[663.64,1.34367241],[663.55,2.28610931],[663.51,1.57081061],[663.41,2.28610931]],[[665.48,0.30053495],[665.49,3.14463473],[665.5,0.82493985],[665.56,1.12966006],[665.71,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634910359,[[663.85,0.30127287],[663.79,1.56990711],[663.5,1.34367241],[663.33,2.28610931],[663.06,2.28610931]],[[666.25,2.86035705],[666.26,0.82251896],[666.3,0.30016509],[666.63,1.12966006],[666.92,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634929077,[[664.15,0.30113679],[664.13,1.34367241],[664.02,2.28610931],[663.84,2.28610931],[663.57,2.28610931]],[[665.74,1.07866138],[665.75,0.82251896],[665.77,0.30040404],[666.35,0.67347669],[666.36,1.12966006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739634970002,[[664.31,0.30106426],[664.02,1.34367241],[663.9,2.28610931],[663.7,2.28610931],[663.4,2.28610931]],[[665.57,0.82424126],[665.72,0.3004266],[666.33,1.12966006],[666.54,1.35559208],[673.82,5.28893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635043159,[[664.19,0.30111865],[663.88,1.5701196],[663.1,1.34367241],[662.87,2.28610931],[662.51,2.28610931]],[[666.35,2.86824089],[666.37,0.8246793],[666.38,0.30012905],[667.6,1.12966006],[667.98,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635074593,[[664.39,0.30102801],[664.08,1.56884549],[663.89,1.34367241],[663.73,2.28610931],[663.47,2.28610931]],[[666.24,2.05955707],[666.27,0.82155926],[667.01,1.12966006],[667.28,1.35559208],[674.36,8.8148992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635104315,[[664.65,0.30091025],[664.43,1.34367241],[664.28,2.28610931],[664.07,2.28610931],[663.72,2.28610931]],[[666.49,0.30007952],[667.1,1.09728081],[667.41,1.12966006],[667.63,0.67280797],[667.65,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635160849,[[664.65,0.30091025],[664.06,1.34367241],[663.93,2.28610931],[663.73,2.28610931],[663.42,2.28610931]],[[666.07,0.8223678],[666.13,0.30024169],[666.92,1.12966006],[667.12,0.67321298],[667.13,1.35559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635200186,[[664.97,0.30076544],[664.39,1.34367241],[664.25,2.28610931],[664.03,2.28610931],[663.69,2.28610931]],[[666.57,0.68887931],[666.58,0.300039],[666.6,0.82467566],[667.36,0.67286966],[667.37,1.12966006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635223402,[[665.03,0.30073831],[665.01,0.906],[664.98,0.726],[664.39,1.32168011],[660.51,3.84739095]],[[666.53,0.81841174],[666.56,1.76434583],[667.67,0.6728155],[667.68,1.11542593],[667.89,3.20759005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635284254,[[664.37,0.30103707],[664.36,1.06],[664.35,1.56858621],[664.34,0.724],[663.91,1.32168011]],[[666.56,1.76434583],[668.08,1.11542593],[668.29,0.67253651],[668.31,1.33851111],[675.25,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635302860,[[664.59,0.30093742],[664.49,0.723],[664.41,1.56708521],[664.38,1.164],[664.32,1.32168011]],[[666.56,1.76434583],[668.74,0.6722041],[668.77,1.11542593],[675.69,8.94718248],[675.79,5.36830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635350398,[[666.04,0.30028226],[665.77,1.32168011],[665.67,1.135],[665.63,2.28610931],[665.41,1.56527606]],[[667.6,0.29958058],[668.27,1.09584935],[668.3,1.11542593],[668.53,1.33851111],[670.92,5.00118004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635389429,[[666.22,0.71],[666.21,0.30020564],[666.2,1.063],[665.69,1.32168011],[658.98,5.30360598]],[[667.47,0.82398408],[667.5,0.29962546],[668.49,1.11542593],[668.72,0.67178608],[668.73,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635461780,[[666.28,1.102],[666.27,0.709],[666.26,1.56535234],[665.79,1.32168011],[665.66,2.28610931]],[[667.23,0.82446007],[667.24,0.29974222],[668.13,1.11542593],[668.33,0.67193475],[668.34,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635484595,[[666.31,0.708],[666.3,0.848],[665.81,2.28045813],[665.8,1.32168011],[665.67,2.28610931]],[[667.19,0.29976468],[668.07,1.11542593],[668.27,1.33851111],[668.37,0.67195527],[668.38,2.47337843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635523628,[[666.34,0.30014707],[666.33,0.707],[666.29,1.56507074],[665.87,1.32168011],[662.27,8.36716046]],[[668.05,0.29937878],[669.27,1.11542593],[669.42,2.72298085],[669.48,3.79463859],[676.46,5.36830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635588494,[[666.43,1.478],[665.06,2.26615193],[664.85,1.32168011],[664.69,2.28610931],[664.46,2.28610931]],[[667.29,0.29971976],[668.55,1.11542593],[668.8,1.33851111],[668.92,0.6719454],[668.93,2.44492831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635647140,[[666.43,1.478],[664.27,2.26551271],[663.69,1.32168011],[663.55,2.28610931],[663.33,2.28610931]],[[666.72,0.299976],[668.14,1.08701443],[668.15,1.11542593],[668.37,0.67251791],[668.38,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635651044,[[666.43,1.478],[663.7,2.25005841],[663.62,1.32168011],[663.47,2.28610931],[663.24,2.28610931]],[[666.72,0.299976],[668.12,1.11542593],[668.32,0.67257039],[668.33,2.44052537],[672.89,6.03525938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635714893,[[666.43,1.478],[664.36,2.28108414],[664.14,1.32168011],[664.0,2.28610931],[663.79,2.28610931]],[[666.69,2.35680157],[666.72,0.8220832],[667.5,2.46369155],[673.79,8.94718248],[680.25,8.05246423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635757629,[[664.93,1.91678354],[664.68,1.32168011],[664.62,1.56713225],[664.56,2.28610931],[664.37,2.28610931]],[[666.6,0.30003],[666.61,0.8176352],[667.33,1.11542593],[667.53,1.33851111],[667.65,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635778436,[[665.26,1.004],[665.07,0.30072022],[665.04,2.02568011],[664.93,2.28610931],[664.77,2.28610931]],[[666.42,0.82414888],[666.44,0.30010203],[667.29,1.11542593],[667.46,1.33851111],[674.66,14.31549197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635837174,[[665.49,1.06],[665.48,0.30053495],[665.38,1.56599217],[665.36,0.703],[664.74,1.32168011]],[[666.89,0.81966544],[666.9,0.29989503],[668.09,1.11542593],[668.27,5.77168348],[668.4,2.46412451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635870194,[[665.55,0.30050334],[665.54,1.178],[665.52,0.703],[665.5,2.27220998],[665.49,1.56592758]],[[667.29,0.68546165],[667.3,1.39645391],[667.32,0.81955081],[667.71,1.11542593],[667.89,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635899211,[[665.65,0.702],[665.64,1.047],[665.63,0.30046722],[665.59,1.5666913],[665.0,1.32168011]],[[666.79,1.51146001],[666.81,0.29993551],[667.9,0.67240727],[667.91,1.11542593],[668.17,5.1229518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739635941941,[[665.65,0.818],[665.64,0.702]],[[666.44,0.30010203],[667.79,1.33851111],[667.88,0.67261641],[667.91,2.46185087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636004798,[[665.8,0.3003905],[665.79,0.702],[665.74,1.56536994],[665.67,1.32168011],[658.58,5.30360598]],[[667.29,0.29971976],[668.16,1.11542593],[668.35,1.33851111],[668.44,0.67195267],[668.47,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636029420,[[665.92,0.30033637],[665.83,1.56493584],[665.82,1.32168011],[665.81,1.026],[658.8,11.71778864]],[[667.27,0.29972874],[668.45,1.11542593],[668.67,1.33851111],[668.79,0.67172089],[668.8,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636070850,[[666.0,0.3003003],[665.99,1.083],[665.97,0.702],[665.94,1.56552838],[665.64,1.32168011]],[[667.48,0.29963444],[668.58,1.11542593],[668.8,2.01042596],[668.93,2.46273113],[668.94,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636141903,[[666.7,0.299985],[666.58,1.32168011],[666.45,2.28610931],[666.41,1.56347694],[666.24,2.28610931]],[[667.98,0.29941016],[668.85,1.11542593],[669.07,1.33851111],[669.2,2.3063893],[669.41,2.27732794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636175918,[[666.88,0.29990403],[666.86,0.701],[666.77,1.167],[666.73,2.25190429],[666.72,1.56245908]],[[668.44,0.29920411],[669.56,1.11542593],[669.76,1.33851111],[669.79,0.6709476],[669.88,2.45983553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636205835,[[667.14,0.29978715],[667.13,1.029],[667.1,0.701],[666.98,1.56310825],[666.4,1.32168011]],[[668.66,0.68352412],[668.67,1.3927398],[668.71,0.81692117],[669.47,0.67113544],[669.48,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636263273,[[667.18,1.12476917],[667.17,0.7],[666.65,2.25188213],[666.64,1.32168011],[666.49,2.28610931]],[[668.48,0.81920997],[668.5,0.29917726],[669.5,1.11542593],[669.73,0.67093423],[669.74,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636305106,[[667.26,1.012],[667.25,0.699],[667.21,1.56290935],[666.46,1.32168011],[666.31,2.28610931]],[[668.3,0.29926679],[668.31,0.82073352],[669.43,1.11542593],[669.66,0.67107503],[669.67,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636328126,[[667.28,0.688],[667.27,0.699],[667.23,1.56259355],[666.74,1.32168011],[666.6,2.28610931]],[[668.28,0.29927575],[669.27,1.11542593],[669.5,1.33851111],[669.64,0.67103683],[669.65,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636387864,[[667.35,0.824],[667.34,0.2996973],[667.33,0.655],[667.3,1.56161187],[666.89,1.32168011]],[[668.55,0.29915488],[669.51,1.11542593],[669.66,1.33851111],[669.76,2.3063893],[669.91,2.27732794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636450405,[[667.52,0.657],[667.51,0.695],[667.5,0.29962546],[667.48,1.56227787],[667.27,1.32168011]],[[668.69,0.82264467],[668.8,0.29904306],[669.45,1.11542593],[669.65,1.33851111],[677.07,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636464220,[[667.55,0.29960302],[667.54,0.695],[667.51,2.26588047],[667.5,1.56228956],[667.12,1.32168011]],[[668.8,0.29904306],[669.5,1.11542593],[669.73,1.33851111],[669.86,0.67056675],[669.87,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636513849,[[667.63,0.917],[667.62,0.694],[667.61,0.29957609],[666.96,1.32168011],[666.78,2.28610931]],[[668.78,0.82329719],[668.8,0.29904306],[669.89,1.11542593],[670.17,5.79556205],[670.19,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636583894,[[668.02,0.854],[668.01,1.62107682],[667.89,2.28610931],[667.73,1.56024659],[654.95,13.2590149]],[[669.44,0.29875717],[670.26,1.11542593],[670.45,1.33851111],[670.53,0.67061684],[670.56,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636603512,[[668.11,0.2993519],[668.04,0.637],[668.02,0.854],[667.96,1.56059643],[667.73,1.32168011]],[[669.6,2.08215789],[669.62,0.82017303],[670.28,1.11542593],[670.49,1.33851111],[677.75,15.45383374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636643449,[[668.32,0.29925784],[668.31,0.69],[668.28,0.589],[668.26,2.24171949],[668.25,1.55975707]],[[669.95,0.29852974],[670.54,1.55952408],[671.17,0.67033515],[671.18,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636710114,[[668.93,0.93698494],[668.68,1.5586975],[668.45,1.32168011],[668.29,2.28610931],[668.04,2.28610931]],[[670.31,0.29836941],[671.33,1.11542593],[671.58,0.6699658],[671.59,1.33851111],[684.5,13.4207737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636766751,[[669.09,1.61],[669.08,1.32168011],[668.98,2.28610931],[668.96,1.55884878],[668.93,0.29898494]],[[670.11,0.82122036],[670.19,0.29842283],[670.71,1.11542593],[670.86,1.33851111],[670.95,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636786466,[[669.1,0.672],[669.09,0.925],[668.93,0.29898494],[668.06,2.25441872],[668.05,1.32168011]],[[670.07,0.82119694],[670.12,0.298454],[671.25,1.11542593],[671.52,5.78350266],[671.54,2.46366939]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636851609,[[669.13,1.452],[667.56,1.32168011],[667.43,2.28610931],[667.24,2.28610931],[654.7,7.95540898]],[[669.36,0.29879287],[670.12,1.11542593],[670.32,1.33851111],[670.43,2.44887026],[670.44,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636893634,[[668.14,0.29933846],[668.07,1.55865678],[667.99,0.684],[667.8,1.32168011],[667.66,2.28610931]],[[670.32,0.29836496],[671.47,1.11542593],[671.69,1.33851111],[671.77,2.45256717],[671.83,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636918355,[[668.39,0.29922649],[668.37,0.575],[668.26,2.24341925],[667.98,1.32168011],[667.86,2.28610931]],[[670.08,0.29847182],[670.09,0.81090586],[670.1,0.29846291],[670.8,1.11542593],[671.0,0.67028661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739636975892,[[668.93,1.82898494],[668.77,1.55635063],[668.48,1.32168011],[668.37,2.28610931],[668.2,2.28610931]],[[671.15,0.29799597],[672.12,1.07568433],[672.17,1.11542593],[672.33,0.66937519],[672.35,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637018126,[[669.31,1.71181519],[669.22,2.24086258],[669.21,1.55650145],[668.75,1.32168011],[668.59,2.28610931]],[[671.47,0.27381699],[671.48,1.49394003],[671.49,0.29784509],[671.86,1.55646084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637049042,[[669.68,1.511],[667.77,2.24000154],[667.67,1.32168011],[667.53,2.28610931],[667.33,2.28610931]],[[670.66,0.67849663],[670.68,0.81357211],[671.05,1.55772652],[671.63,1.11542593],[671.78,0.66992695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637088870,[[667.32,0.29970628],[667.28,1.56167027],[667.2,1.749],[665.82,1.32168011],[665.65,2.28610931]],[[669.37,0.29878841],[670.61,1.11542593],[670.89,0.67103833],[677.84,5.36830949],[678.03,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637127501,[[667.39,0.29967485],[667.37,0.724],[667.35,1.56168779],[667.07,1.32168011],[666.91,2.28610931]],[[668.96,0.29897153],[669.65,1.09204904],[669.78,1.11542593],[670.03,1.33851111],[675.29,4.0392316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637148215,[[667.42,0.29966138],[667.41,1.086],[667.4,0.681],[666.75,2.26500946],[666.74,1.32168011]],[[668.64,0.29911462],[669.63,1.11542593],[669.87,1.33851111],[670.0,0.67134904],[670.01,2.46233456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637185047,[[667.63,0.698],[667.62,0.681],[666.43,2.2609812],[666.42,1.32168011],[666.3,2.28610931]],[[669.61,0.29868132],[669.7,2.0496891],[669.71,1.11542593],[669.79,5.756159],[669.8,2.45371693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637247398,[[667.68,0.681],[667.67,1.065],[667.64,1.56181628],[666.99,1.32168011],[666.86,2.28610931]],[[669.02,0.82092385],[669.03,0.29894025],[669.94,1.11542593],[670.16,1.33851111],[670.3,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637267107,[[667.68,1.687],[666.37,2.2659557],[666.36,1.32168011],[666.2,2.28610931],[665.95,2.28610931]],[[668.52,0.29916831],[669.83,1.11542593],[670.1,1.33851111],[670.21,5.77057347],[670.25,2.45788918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637307247,[[667.71,0.29953123],[667.7,1.399],[667.67,1.56181628],[667.52,1.32168011],[667.41,2.28610931]],[[669.09,0.29891344],[669.1,0.8195289],[670.0,1.11542593],[670.16,0.67114254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637376405,[[667.77,0.683],[667.76,1.56134329],[667.51,2.27512284],[667.5,1.32168011],[667.36,2.28610931]],[[668.91,0.29899388],[669.89,1.11542593],[670.12,1.33851111],[670.24,5.79475606],[670.26,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637414634,[[667.58,1.32168011],[667.49,2.90782439],[667.47,2.28610931]],[[669.05,0.29893132],[669.98,1.11542593],[670.15,1.33851111],[670.26,2.3063893],[670.42,2.27732794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637436455,[[667.63,0.29956712],[667.61,0.684],[667.55,2.26481371],[667.54,2.90782439],[667.49,1.32168011]],[[669.05,0.29893132],[670.36,1.11542593],[670.59,1.33851111],[670.71,0.67105853],[670.72,2.40099104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637494193,[[666.75,0.2999625],[666.74,0.686],[666.73,1.56301464],[665.25,1.32168011],[665.05,2.28610931]],[[668.21,0.2993071],[669.42,1.08335736],[669.43,1.11542593],[669.76,1.33851111],[669.95,0.67187011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637541432,[[666.8,0.29994001],[666.78,0.686],[666.76,1.56299709],[666.07,1.32168011],[665.91,2.28610931]],[[668.13,0.29934294],[669.11,1.09811677],[669.15,1.11542593],[669.37,0.67205394],[669.4,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637586470,[[666.43,0.98810653],[666.41,1.56406838],[665.83,2.92066966],[665.82,1.32168011],[659.2,5.30360598]],[[668.06,0.2993743],[668.43,1.56425585],[668.71,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637618197,[[666.7,0.299985],[666.68,0.689],[666.58,2.28250117],[666.57,1.56365842],[665.61,3.0175218]],[[669.19,2.05973545],[669.2,0.29886431],[669.33,0.67174501],[669.34,1.11542593],[669.61,5.11261676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637652908,[[666.85,0.29991752],[666.84,0.69],[666.75,1.56333061],[666.68,1.32168011],[666.54,2.28610931]],[[668.47,0.29919068],[669.02,1.09471078],[669.23,1.11542593],[669.45,0.6717609],[669.46,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637674329,[[667.29,0.29971976],[667.28,0.688],[667.27,0.29972874],[667.19,2.27292128],[667.18,2.91203817]],[[669.58,2.05472799],[669.6,2.23356953],[669.61,0.29868132],[669.73,1.11542593],[675.36,6.09278555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637710140,[[666.64,0.300012],[666.62,0.691],[666.59,2.2729216],[666.58,1.32168011],[666.46,5.19570857]],[[668.53,0.29916383],[669.32,1.09463265],[669.38,1.11542593],[669.56,0.67170527],[669.57,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637767673,[[666.91,0.29989053],[666.82,1.32168011],[666.81,2.27971542],[666.8,2.90740508],[666.79,1.5629035]],[[668.17,0.29932502],[669.51,1.11542593],[669.72,1.33851111],[669.78,0.67180281],[669.83,2.4005042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637800903,[[666.93,0.685],[665.86,1.32168011],[665.76,2.28934353],[665.75,2.93159815],[665.74,2.28610931]],[[667.88,0.29945499],[668.59,1.09733353],[668.66,1.11542593],[668.84,0.67231414],[668.86,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637823023,[[666.93,0.685],[665.68,1.32168011],[665.67,2.28255172],[665.66,2.9227881],[665.55,2.28610931]],[[667.84,0.00047292],[668.31,1.36723787],[668.62,1.11542593],[668.81,0.67228205],[668.82,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637877566,[[663.9,2.27209825],[663.89,2.90624045],[663.86,0.30126833],[663.84,1.32168011],[663.72,2.28610931]],[[666.94,0.94037385],[666.97,1.11542593],[667.01,0.29984557],[667.16,0.67341816],[667.17,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637916198,[[664.59,0.30093742],[663.14,2.2798801],[663.13,2.9273458],[662.71,1.32168011],[662.56,2.28610931]],[[665.91,0.30034088],[666.87,1.11542593],[667.13,1.33851111],[667.25,3.04680402],[667.26,1.99367819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637940618,[[663.79,0.3013001],[663.51,1.57002515],[663.48,1.32168011],[663.36,2.28610931],[663.18,2.28610931]],[[665.56,0.30049882],[665.57,0.94380281],[665.59,0.30048528],[665.88,1.11542593],[666.07,0.67291022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739637999175,[[663.77,0.30130918],[663.66,1.32168011],[663.55,1.57027311],[663.54,2.28610931],[663.37,2.28610931]],[[665.39,0.3005756],[666.22,1.11542593],[666.4,1.33851111],[666.49,0.67018011],[666.51,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638036502,[[664.12,0.30115039],[663.92,1.56932894],[663.64,2.30160879],[663.63,2.94475806],[663.61,1.32168011]],[[665.86,0.30036343],[665.88,0.66883238],[666.46,1.11542593],[666.64,0.66980013],[666.65,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638059629,[[664.57,0.30094647],[664.26,1.5694351],[664.07,2.30295921],[664.06,2.947081],[663.91,1.32168011]],[[666.06,0.97051458],[666.14,0.30023718],[666.62,1.11542593],[666.81,1.33851111],[666.92,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638114772,[[663.97,0.30121842],[663.95,1.57018454],[663.76,2.30608375],[663.75,1.32168011],[656.84,8.83934331]],[[665.81,0.66966226],[665.82,0.30038148],[666.36,1.11542593],[666.56,0.66993082],[666.57,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638152004,[[664.38,0.30103254],[664.2,2.3002839],[664.19,2.94284015],[663.98,1.32168011],[663.83,2.28610931]],[[666.66,0.300003],[667.77,1.11542593],[667.9,0.67083234],[669.48,3.1147712],[672.09,2.25826183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638171121,[[664.72,0.30087856],[664.39,1.32168011],[664.29,2.9096333],[664.28,2.27298704],[664.27,2.28610931]],[[667.23,0.29974671],[667.86,1.11542593],[668.06,1.33851111],[668.17,0.67163173],[668.18,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638213351,[[665.5,0.30052592],[665.09,1.5661155],[664.86,2.28881526],[664.85,2.92988713],[664.84,1.32168011]],[[667.36,0.94322039],[667.38,0.29967934],[667.82,1.11542593],[668.04,0.67049944],[670.24,3.11371221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638266988,[[664.77,5.19673994],[664.76,1.32168011],[664.73,1.56723224],[664.62,2.28610931],[664.41,2.28610931]],[[667.73,0.94559696],[667.77,1.11542593],[667.99,0.67100892],[668.0,1.33851111],[668.14,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638315424,[[665.43,0.30055753],[665.14,2.30474283],[665.13,2.9542205],[664.83,1.32168011],[664.68,2.28610931]],[[666.98,0.29985906],[668.02,1.11542593],[668.24,0.67165462],[668.25,1.33851111],[668.29,3.0491505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638325628,[[665.43,0.30055753],[665.23,1.32168011],[665.22,2.30446918],[665.21,2.94975726],[665.18,1.56652674]],[[666.98,0.29985906],[668.0,1.11542593],[668.18,0.67156927],[668.19,1.33851111],[668.28,3.04884791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638394081,[[665.93,0.30033186],[665.67,1.32168011],[665.63,2.2782637],[665.62,2.91691941],[665.6,1.5649593]],[[667.76,0.2995088],[668.33,1.11542593],[668.49,1.33851111],[668.59,0.67236421],[668.6,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638417503,[[666.47,0.30008852],[666.17,2.27745504],[666.16,2.9163733],[666.02,1.32168011],[665.88,2.28610931]],[[668.3,0.29926679],[668.79,1.11542593],[669.01,1.33851111],[669.14,0.67216638],[674.59,6.06180141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638459629,[[665.67,0.30044917],[665.21,1.32168011],[665.16,2.29461455],[665.15,2.93754908],[665.07,2.28610931]],[[667.6,0.67357578],[667.7,0.29953571],[668.51,1.11542593],[668.71,0.67261188],[668.72,3.04661912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638528178,[[665.5,0.30052592],[665.44,1.32168011],[665.34,2.30074351],[665.33,2.28610931],[663.26,3.10067143]],[[667.51,0.67279894],[667.52,0.29961649],[667.54,1.11542593],[667.72,1.33851111],[667.83,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638574116,[[665.96,1.32168011],[665.83,3.22783156],[665.82,2.28610931],[665.62,2.28610931]],[[668.37,0.94482995],[668.44,0.29920411],[668.5,1.11542593],[668.7,3.06550853],[668.71,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638610948,[[666.24,0.30019212],[666.02,1.32168011],[665.94,2.95139374],[665.92,2.28610931]],[[667.36,0.29968832],[667.97,1.11542593],[668.11,0.67276694],[668.12,2.41444494],[679.71,13.4207737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638649583,[[666.24,0.30019212],[666.0,2.3027948],[665.99,2.94855279],[665.98,1.32168011],[665.97,1.56502382]],[[667.59,0.29958507],[668.49,1.11542593],[668.72,1.33851111],[668.84,0.67239093],[668.86,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638690314,[[666.32,0.30015608],[666.18,1.56472475],[665.65,2.94964148],[665.64,2.3035064],[665.61,1.32168011]],[[667.81,0.67514563],[667.94,0.29942809],[668.75,1.11542593],[669.0,0.67228491],[669.01,2.41214955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638708639,[[666.32,0.30015608],[666.27,1.56448441],[666.04,2.94964148],[666.03,2.30053545],[666.01,1.32168011]],[[667.79,0.29949535],[668.59,1.11542593],[668.77,1.33851111],[668.86,0.6723161],[668.87,2.40761728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638750875,[[665.88,0.30035441],[665.37,2.30007994],[665.36,2.94081469],[665.15,1.32168011],[665.02,2.28610931]],[[667.26,0.97166229],[668.3,1.11542593],[668.4,3.71980606],[668.41,2.01749597],[670.02,2.25826183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638817939,[[665.9,0.28838968],[665.89,1.56602153],[665.8,2.92246118],[665.79,2.28273283],[665.77,1.32168011]],[[668.47,0.94257896],[668.5,0.29917726],[668.66,1.11542593],[668.87,0.67106747],[670.64,3.70880327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638836354,[[666.21,0.30020564],[666.11,2.2989336],[666.1,2.94235319],[665.99,1.32168011],[665.87,2.28610931]],[[667.84,0.6712952],[667.85,0.29946844],[668.47,1.11542593],[668.67,0.67056463],[668.68,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638883580,[[664.99,0.3007564],[664.87,1.32168011],[664.74,2.92317843],[664.73,3.85002915],[664.72,2.28610931]],[[667.28,0.29972425],[668.28,1.11542593],[668.52,1.33851111],[668.65,0.6689911],[668.67,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638932628,[[665.82,0.30038148],[665.57,1.32168011],[665.47,2.29897138],[665.46,2.94251367],[665.44,2.28610931]],[[668.46,0.6692452],[668.47,0.29919068],[668.48,0.27512826],[669.0,1.11542593],[669.19,0.67012866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638952932,[[665.96,0.30031833],[665.84,2.26184519],[665.83,2.94251367],[665.78,1.32168011],[665.63,2.28610931]],[[668.37,0.29923545],[669.73,1.11542593],[669.96,1.33851111],[670.1,2.3063893],[670.27,0.67080349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739638995854,[[667.08,0.29981411],[666.94,1.32168011],[666.8,2.28610931],[661.39,3.98841846],[659.99,5.30360598]],[[668.68,0.29909672],[669.47,1.11542593],[669.7,1.33851111],[669.83,0.67098944],[669.85,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639051214,[[667.46,0.29964342],[667.24,1.32168011],[667.23,2.30200336],[667.22,2.94874788],[667.12,2.28610931]],[[668.73,2.46708139],[668.83,0.89332307],[668.94,0.29898047],[669.33,1.11542593],[669.52,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639086823,[[667.46,0.29964342],[667.24,2.93637956],[667.14,1.32168011],[667.01,2.28610931],[662.98,4.58421222]],[[669.52,0.77129577],[669.58,0.2986947],[669.95,0.88778159],[670.46,1.11542593],[670.67,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639099527,[[667.46,0.29964342],[667.4,1.32168011],[667.28,2.27203318],[667.27,2.28610931],[667.24,1.56109815]],[[669.57,0.76666518],[669.58,0.2986947],[669.93,1.67487199],[669.95,0.88254717],[670.73,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639155659,[[667.8,0.29949086],[667.67,1.56171115],[667.36,2.94027011],[667.35,2.29417959],[667.34,1.32168011]],[[669.06,0.77331085],[669.12,0.29890004],[669.38,0.89003128],[669.95,1.11542593],[670.14,0.67048622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639190581,[[667.8,0.29949086],[667.72,1.56160019],[667.37,2.29710821],[667.36,1.32168011],[667.31,2.94371185]],[[669.28,2.01342528],[669.4,0.29877502],[669.5,0.89106783],[670.12,1.11542593],[670.34,2.32317428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639207993,[[667.88,0.29945499],[667.86,1.32168011],[667.8,1.5609231],[667.74,2.28610931]],[[669.4,0.29877502],[669.72,0.88984841],[670.32,1.11542593],[672.03,12.07206674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639260139,[[668.12,0.29934742],[668.03,1.32168011],[668.0,1.56040983],[661.02,8.83934331],[660.9,5.30360598]],[[669.94,2.76175838],[670.03,0.89191136],[670.36,1.11542593],[670.55,1.33851111],[677.77,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639294961,[[668.33,0.29925336],[667.67,1.32168011],[667.59,2.29723579],[667.58,2.94336417],[667.56,2.28610931]],[[669.2,0.77297295],[669.52,0.88972623],[669.66,0.29865902],[670.03,1.11542593],[670.21,0.66959778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639312072,[[668.33,0.29925336],[667.54,1.32168011],[667.39,2.29726328],[667.38,2.28610931],[667.13,2.28610931]],[[669.28,0.77320638],[669.57,0.29869916],[669.69,0.88996126],[670.51,1.11542593],[670.76,0.66947222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639369318,[[667.94,0.29942809],[667.77,1.56152428],[667.62,2.29613771],[667.61,1.32168011],[667.55,2.94209449]],[[669.43,0.29876163],[669.46,1.33528099],[670.22,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639400529,[[667.94,0.29942809],[667.6,1.32168011],[667.47,2.28610931],[667.34,2.30147041],[667.33,2.94875644]],[[669.01,2.45563861],[669.08,0.8886726],[669.4,0.29877502],[669.79,1.11542593],[670.0,3.65537575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639417648,[[667.35,0.29969281],[666.65,1.32168011],[666.53,2.29484755],[666.52,2.28610931],[666.33,2.28610931]],[[668.58,1.99812154],[668.74,0.29906989],[668.79,0.88471935],[669.7,2.30506578],[669.72,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639452876,[[666.66,1.32168011],[666.53,2.92481169],[666.51,2.28610931],[666.28,2.28610931],[665.92,2.24869186]],[[668.88,2.4149022],[669.05,0.88128411],[669.44,1.11542593],[669.69,1.33851111],[669.84,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639505423,[[666.87,0.29990852],[666.65,1.32168011],[666.52,2.28610931],[666.33,2.28610931],[666.02,2.24869186]],[[668.2,0.76098854],[668.34,0.29924888],[668.46,0.88689759],[669.03,1.11542593],[669.09,0.66737576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639541446,[[666.78,0.299949],[666.69,1.32168011],[666.58,2.28610931],[666.4,2.28610931],[666.13,2.24869186]],[[668.41,1.97990031],[668.47,0.29919068],[668.73,0.88743238],[669.09,1.11542593],[669.28,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639567371,[[666.81,0.29993551],[666.7,1.32168011],[666.56,2.29925582],[666.55,5.23104706],[666.32,2.28610931]],[[668.47,0.29919068],[668.67,1.66711283],[668.84,0.88732312],[669.39,0.66817985],[669.4,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639611401,[[666.0,0.3003003],[665.95,1.56504141],[665.63,2.28835585],[665.62,2.93243804],[665.56,1.32168011]],[[667.56,0.75351879],[667.63,0.29956712],[667.82,0.87850231],[668.36,1.11542593],[675.03,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639647330,[[666.0,0.3003003],[665.95,1.56504141],[665.65,1.32168011],[665.61,2.94732713],[665.48,2.28610931]],[[667.43,0.29965689],[668.0,1.33350924],[668.62,1.11542593],[668.88,0.66666858],[681.77,13.4207737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639664739,[[666.0,0.3003003],[665.95,1.56504141],[665.61,2.30667261],[665.6,2.95295164],[665.59,1.32168011]],[[667.54,1.97102753],[667.55,2.27063055],[667.76,0.88380263],[668.6,0.66487917],[668.61,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639717081,[[666.02,0.30029128],[666.0,1.56529953],[665.74,2.30603515],[665.73,2.95273435],[665.71,1.32168011]],[[667.29,1.96967243],[667.44,0.88323205],[667.61,0.29957609],[667.98,1.11542593],[668.15,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639750705,[[665.27,1.56815621],[665.26,0.30063433],[664.45,2.29683034],[664.44,2.94707115],[664.04,1.32168011]],[[666.62,0.7542798],[666.66,0.300003],[666.98,0.87980593],[667.72,1.11542593],[667.93,2.92106932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639767814,[[665.28,0.3006253],[665.27,1.56815621],[664.31,1.32168011],[664.21,2.28610931],[664.05,4.57124597]],[[666.5,0.30007501],[666.82,1.65180295],[666.96,0.8737938],[667.35,1.11542593],[667.52,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639801938,[[664.61,0.30092836],[664.59,1.32168011],[664.47,2.31173459],[664.46,2.95868218],[664.45,2.28610931]],[[666.34,0.30014707],[666.57,0.88862635],[667.08,1.11542593],[667.29,0.66776974],[672.0,4.57275715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639852775,[[665.15,0.30068405],[664.36,3.61474618],[664.35,2.93659409],[664.24,2.28610931],[663.16,4.56464292]],[[666.67,1.96601905],[666.69,0.2999895],[666.83,0.88202819],[667.66,2.26853441],[674.19,5.36830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639869679,[[665.15,0.30068405],[664.63,1.32168011],[664.54,2.93477306],[664.53,2.29297541],[664.52,2.28610931]],[[666.56,1.97202687],[666.61,0.3000255],[666.75,0.88341971],[667.26,0.66861895],[669.49,4.70719925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639904112,[[665.15,0.30068405],[664.92,1.32168011],[664.83,2.94729069],[664.82,2.30768049],[664.81,2.28610931]],[[666.37,0.76206844],[666.38,0.30012905],[666.68,1.33753395],[667.24,1.11542593],[667.42,0.66857656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639956541,[[664.5,0.30097817],[663.41,1.32168011],[663.4,2.94607286],[663.39,2.30017079],[663.25,2.28610931]],[[665.86,0.30036343],[666.26,0.8835012],[667.4,0.66800308],[667.41,4.65314272],[674.28,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739639993663,[[664.43,0.30100988],[664.29,1.32168011],[664.24,2.29514258],[664.23,2.93737339],[664.16,2.28610931]],[[666.36,0.75722023],[666.38,0.30012905],[666.64,0.88389121],[667.47,0.6678388],[669.3,3.53465584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640011580,[[664.43,0.30100988],[664.3,2.29504647],[664.26,1.32168011],[664.16,2.28610931],[657.02,5.30360598]],[[666.25,0.30018761],[666.53,1.65714172],[666.57,0.88025557],[667.26,0.66748544],[667.27,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640043897,[[664.43,0.30100988],[664.29,1.56969467],[663.91,2.29917052],[663.9,2.94189552],[663.89,1.32168011]],[[665.8,0.3003905],[666.23,0.88216568],[666.71,0.4505481],[666.72,1.11542593],[666.89,0.66704313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640096934,[[664.9,0.30079711],[664.11,2.29474183],[664.1,2.93700209],[663.85,1.32168011],[663.72,2.28610931]],[[666.14,1.96561346],[666.16,0.30022817],[666.29,0.88248248],[667.08,2.93652255],[668.58,4.696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640114044,[[664.05,0.30118213],[663.32,2.29847381],[663.31,2.94149593],[663.08,1.32168011],[662.94,2.28610931]],[[665.73,0.30042209],[666.99,0.66631522],[667.01,1.11542593],[667.22,2.26175835],[668.85,4.67508834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640164486,[[664.42,0.30101441],[664.27,1.32168011],[664.24,1.56918741],[664.22,2.95162955],[664.13,2.28610931]],[[665.96,0.75004217],[665.98,0.30030931],[666.3,0.88685983],[669.58,3.50036729],[674.17,5.36830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640200809,[[664.72,0.30087856],[664.45,1.32168011],[664.39,2.31692033],[664.33,2.28610931],[622.35,36.8305971]],[[665.82,0.75413742],[665.95,0.45062354],[665.96,0.30031833],[666.09,0.89170792],[666.58,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640217517,[[664.72,0.30087856],[664.71,1.32168011],[664.61,2.28610931],[664.47,1.56929355],[657.42,8.83934331]],[[666.06,1.95932353],[666.28,0.89101511],[666.79,1.11542593],[674.23,5.36830949],[674.31,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640264159,[[664.01,0.30120028],[663.49,3.62885248],[663.48,2.95164925],[663.34,2.28610931],[658.86,4.60804273]],[[665.48,0.30053495],[666.06,0.45079947],[666.08,0.88651954],[666.66,1.11542593],[666.88,0.6690557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640304180,[[664.3,0.30106879],[664.29,1.57013731],[663.92,2.30672843],[663.91,2.9517192],[663.9,1.32168011]],[[665.95,1.95275879],[665.98,0.30030931],[666.2,0.8881618],[667.1,0.66906626],[667.11,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640320297,[[664.3,0.30106879],[664.29,1.57013731],[664.04,2.30402543],[664.03,2.94894801],[663.95,1.32168011]],[[666.06,1.94966174],[666.19,0.30021465],[666.23,0.88663321],[667.05,5.94972936],[667.07,2.39195089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640355118,[[664.55,0.30095553],[664.08,1.32168011],[663.97,2.28610931],[663.8,2.28610931],[663.54,2.24869186]],[[665.54,0.75060259],[665.81,0.45079847],[665.84,0.30037246],[665.88,0.88752047],[666.37,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640407251,[[664.55,0.30095553],[664.37,1.32168011],[664.28,2.95454916],[664.27,2.28610931],[661.0,8.127536]],[[665.84,0.88744985],[665.85,2.70242178],[665.91,0.30034088],[666.46,1.11542593],[667.98,3.50124054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640424862,[[664.55,0.30095553],[663.78,1.32168011],[663.7,2.31067805],[663.69,2.95655057],[663.64,2.28610931]],[[665.69,2.70682503],[665.76,0.88812378],[668.16,3.509417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640458592,[[664.18,0.30112318],[664.16,1.56983629],[663.3,1.32168011],[656.47,8.83934331],[656.42,8.83922786]],[[665.37,0.30058463],[665.53,1.64953479],[665.61,0.88600225],[666.22,1.11542593],[673.44,5.36830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640503527,[[663.89,0.2946607],[663.48,2.31215195],[663.47,2.95977906],[663.36,1.32168011],[663.24,2.28610931]],[[665.18,2.4047413],[665.31,0.88880884],[665.49,0.30053043],[665.88,1.11542593],[666.07,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640546153,[[663.7,0.30134096],[663.69,1.32168011],[663.6,2.95409354],[663.59,2.30938724],[663.58,2.28610931]],[[664.84,0.30082425],[665.35,1.33902585],[665.72,1.11542593],[665.86,0.67100907],[671.85,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640563662,[[663.77,0.30130918],[663.64,1.32168011],[663.54,2.28610931],[663.37,2.28610931],[663.12,2.24869186]],[[665.12,1.96334334],[665.21,0.30065693],[665.34,0.89322749],[665.8,1.11542593],[665.98,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640615201,[[663.8,0.30129557],[663.71,1.57014912],[663.5,1.32168011],[657.51,5.30360598],[657.3,8.83934331]],[[665.21,0.8906659],[665.25,2.40892758],[665.49,0.30053043],[666.09,1.11542593],[667.81,8.25204565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640649133,[[662.74,0.30177746],[662.59,1.32168011],[662.45,2.28786335],[662.44,2.28610931],[662.21,2.28610931]],[[664.89,0.30080163],[665.23,0.88649497],[665.76,1.11542593],[665.99,0.67438977],[673.06,5.36830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640667142,[[663.17,0.30158179],[663.15,1.32168011],[663.04,2.28610931],[662.87,2.28610931],[662.6,2.24869186]],[[664.7,0.30088761],[665.53,0.67283793],[665.54,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640691965,[[663.17,0.30158179],[662.17,2.30873972],[662.16,2.95246869],[662.1,1.32168011],[661.95,2.28610931]],[[664.34,0.45169322],[664.35,0.30104613],[664.46,0.89216391],[665.44,5.98124267],[666.62,11.99864154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640752513,[[663.35,0.30149996],[663.33,1.32168011],[663.25,2.30606736],[663.21,2.28610931],[663.03,2.28610931]],[[664.95,0.7527773],[664.98,0.30076092],[665.24,0.8904229],[665.85,1.11542593],[666.03,2.93031501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640770228,[[663.35,0.30149996],[663.11,1.32168011],[662.98,2.28610931],[662.78,2.28610931],[655.99,8.83934331]],[[664.62,0.7564114],[664.85,0.45137696],[664.88,0.30080616],[665.06,0.89266414],[665.43,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640805651,[[663.35,0.30149996],[662.41,2.28610931],[655.62,8.83934331]],[[664.47,2.26677935],[664.69,0.89442402],[665.23,1.11542593],[665.46,1.33851111],[672.48,5.36830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640857591,[[662.65,1.57353329],[662.02,1.32168011],[661.89,2.28610931],[661.7,2.28610931],[661.39,2.24869186]],[[663.95,1.95055793],[663.96,0.30122296],[664.17,0.88759126],[664.51,1.11542593],[669.56,2.24307876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640874908,[[662.66,0.3018139],[662.65,1.57353329],[662.24,1.32168011],[662.1,2.28610931],[661.89,2.28610931]],[[663.86,0.30126833],[664.17,0.88942337],[664.94,0.66924491],[665.08,2.25526712],[666.98,8.23732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640910032,[[662.66,0.3018139],[662.21,1.32168011],[662.13,2.96756584],[662.11,2.28610931],[655.76,8.83934331]],[[663.68,2.40626187],[663.7,0.30134096],[663.82,0.88923708],[664.37,1.11542593],[666.63,3.50846564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640933142,[[660.24,1.32168011],[660.2,0.3029385],[660.16,2.30432097],[660.15,2.94357291],[660.13,2.28610931]],[[662.93,1.93377062],[663.13,0.88034066],[663.46,0.30144997],[663.95,0.66930652],[663.96,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739640999198,[[661.9,0.30216044],[661.52,1.32168011],[661.43,2.28610931],[654.53,8.83934331]],[[663.73,0.30132734],[664.1,0.87998171],[664.91,0.67040035],[666.93,3.42156676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641015501,[[661.94,0.30214218],[661.73,1.32168011],[661.58,2.28610931],[661.36,2.28610931],[661.01,2.24869186]],[[663.61,0.30138183],[663.98,1.6288289],[664.05,0.88143001],[664.84,0.6691134],[671.85,5.36830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641068452,[[662.19,0.30202811],[661.9,1.32168011],[661.86,2.3277912],[661.85,2.97502443],[661.75,2.28610931]],[[663.58,0.30139546],[663.89,0.89145066],[664.49,1.11542593],[664.73,0.66823591],[667.25,4.73994421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641103173,[[662.44,0.30191413],[662.15,1.32168011],[662.01,2.28610931],[661.8,2.28610931],[661.47,2.24869186]],[[663.78,1.92709412],[663.97,1.19045908],[664.83,0.66732428],[664.84,2.22295127],[664.85,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641120784,[[662.44,0.30191413],[662.02,1.32168011],[661.91,2.28610931],[655.06,8.83934331],[649.26,13.2590149]],[[663.78,2.22469712],[664.03,0.88756194],[664.31,1.11542593],[671.85,5.36830949],[671.94,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641166111,[[662.44,0.30191413],[662.17,1.32168011],[662.09,2.32319711],[662.08,2.28610931],[661.94,2.28610931]],[[663.48,0.74157727],[663.66,0.45214456],[663.68,0.88974548],[663.82,0.30128649],[664.17,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641209346,[[662.44,0.30191413],[662.01,1.32168011],[661.9,2.28610931],[661.72,2.28610931],[661.65,2.96664014]],[[663.71,0.74143417],[664.02,0.45207249],[664.08,0.88913317],[664.27,1.11542593],[664.45,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641226765,[[662.44,0.30191413],[662.29,1.57428665],[662.19,1.32168011],[662.08,2.28610931],[657.54,8.22005563]],[[663.74,0.74059692],[663.88,0.45203773],[663.9,0.30125018],[664.03,0.8885358],[664.89,0.66899799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641260497,[[662.61,1.32168011],[662.51,2.28610931],[662.44,0.30191413],[662.42,2.3091154],[662.41,2.9511939]],[[665.39,1.17896081],[665.6,1.11542593],[665.64,0.88545582],[665.76,1.33851111],[665.86,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641313434,[[663.65,0.30136367],[663.37,1.32168011],[663.35,2.26497961],[663.34,2.89424],[663.24,2.28610931]],[[665.92,0.30033637],[666.27,1.158679],[666.3,0.8798693],[674.18,5.36830949],[674.44,8.94718248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641330851,[[664.42,0.30101441],[664.39,1.32168011],[664.29,2.30875559],[664.28,2.28610931],[664.11,2.28610931]],[[665.74,0.73184104],[665.86,0.30036343],[665.94,0.88919009],[666.32,1.11542593],[666.48,0.67137947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641365281,[[664.56,0.300951],[664.32,1.32168011],[664.3,2.96658219],[664.29,2.31837885],[664.21,2.28610931]],[[665.8,1.91193601],[665.85,0.30036795],[665.86,0.89347118],[666.39,1.11542593],[666.57,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641403005,[[664.71,0.30088309],[664.6,1.32168011],[664.58,1.56879245],[664.48,2.28610931],[664.3,2.28610931]],[[666.23,0.30019662],[666.62,0.88944207],[667.12,1.11542593],[667.31,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641454151,[[664.39,0.30102801],[664.0,1.32168011],[663.91,2.30515107],[663.9,2.94942205],[663.87,2.28610931]],[[665.8,0.3003905],[666.01,1.17158694],[666.18,0.88967916],[666.56,1.11542593],[668.96,4.73205237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641472160,[[664.39,0.30102801],[663.93,1.32168011],[663.8,2.31457692],[663.79,2.96124456],[663.77,2.28610931]],[[665.79,0.30039501],[666.59,1.11542593],[666.85,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641525109,[[664.41,0.30101894],[663.83,1.32168011],[663.71,2.28610931],[656.63,8.83934331],[656.57,5.30360598]],[[665.32,1.90564384],[665.58,0.89056478],[665.63,0.30046722],[666.0,1.11542593],[666.2,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641560035,[[664.41,0.30101894],[664.4,1.56946459],[664.04,2.31580083],[664.03,2.96295379],[664.01,1.32168011]],[[665.84,0.73481793],[666.06,0.30027324],[666.07,0.89278608],[666.66,0.67307439],[666.67,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641577745,[[664.41,0.30101894],[664.4,1.56946459],[664.28,2.30741786],[664.27,2.95223767]],[[665.98,0.7329913],[666.0,0.3003003],[666.24,0.89028405],[666.76,0.67302202],[666.97,2.40215502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641629475,[[664.77,0.30085593],[664.21,1.32168011],[664.13,2.95843983],[664.11,2.28610931]],[[665.68,0.73334052],[665.92,0.89101173],[666.12,0.3002462],[666.56,1.11542593],[666.61,2.40273586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641640493,[[664.77,0.30085593],[664.08,1.32168011],[663.94,2.30630429],[663.93,2.9520794],[663.92,2.28610931]],[[666.33,1.90160778],[666.49,0.30007952],[666.6,0.88857047],[667.38,0.67074751],[667.48,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641681817,[[664.81,0.30083783],[664.78,1.32168011],[664.69,2.93722272],[664.67,2.28610931]],[[666.44,1.89099894],[666.53,0.30006151],[666.6,0.88290737],[666.89,0.67032143],[666.91,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641716650,[[665.19,0.30066597],[664.64,1.32168011],[664.5,2.31505931],[664.49,2.96300227],[664.48,2.28610931]],[[666.32,0.73344848],[666.42,0.30011104],[666.71,0.89058653],[667.52,1.11542593],[667.76,0.67014903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641768592,[[665.39,0.3005756],[664.76,2.29693302],[664.75,2.93980942],[664.69,1.32168011],[664.55,2.28610931]],[[666.88,0.72824704],[667.08,0.29981411],[667.13,0.88469481],[667.82,1.11542593],[668.06,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641785810,[[665.55,0.30050334],[665.53,1.32168011],[665.44,2.29780325],[665.43,2.28610931],[665.26,2.28610931]],[[667.03,0.29983658],[667.46,0.88452404],[667.61,1.11542593],[667.79,1.33851111],[669.76,4.70784462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641822538,[[665.7,0.30043563],[665.41,1.32168011],[665.31,2.28610931],[665.2,2.95635673],[665.15,2.28610931]],[[666.8,0.73103148],[666.89,0.29989953],[667.08,0.88807227],[667.5,1.11542593],[667.66,0.66907122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641871568,[[665.7,0.30043563],[665.21,1.32168011],[665.08,2.3136854],[665.07,2.28610931],[665.05,2.96167327]],[[666.82,1.90809758],[666.89,0.29989953],[667.05,0.89153055],[667.73,1.11542593],[667.96,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641910398,[[665.7,0.30043563],[665.29,1.32168011],[665.16,2.29500425],[665.15,2.28610931],[664.95,2.28610931]],[[667.25,0.29973772],[667.49,1.16421727],[667.56,0.88418281],[668.07,0.6693485],[668.08,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641928207,[[665.86,0.30036343],[664.94,1.32168011],[664.77,2.30553727],[664.76,2.95161989],[664.75,2.28610931]],[[667.23,0.73057623],[667.25,0.29973772],[667.65,0.88580871],[668.42,0.66936659],[668.43,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739641979834,[[664.2,0.30111412],[664.16,1.32168011],[664.13,2.28035655],[664.12,2.91900158],[664.04,2.28610931]],[[666.26,0.30018311],[666.27,0.27589491],[666.28,0.3001741],[666.6,0.87506973],[666.61,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642014867,[[664.79,0.30084688],[664.77,1.32168011],[664.7,2.31252523],[664.69,2.9595094],[664.67,2.28610931]],[[666.37,1.89959204],[666.4,0.30012004],[666.51,0.88760306],[666.95,1.11542593],[673.08,5.33142286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642031876,[[665.03,0.30073831],[664.72,1.32168011],[664.63,2.95792172],[664.62,2.31135934],[664.61,2.28610931]],[[666.2,1.89947907],[666.33,0.88758825],[666.4,0.30012004],[666.77,1.11542593],[673.1,5.33142286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642083621,[[665.06,0.30072474],[664.89,1.32168011],[664.81,2.31410565],[664.8,2.96162588],[664.78,2.28610931]],[[666.31,0.73161453],[666.34,0.30014707],[666.51,0.88884392],[666.84,1.11542593],[667.0,0.66887003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642106938,[[665.06,0.30072474],[664.84,1.32168011],[664.74,2.31532288],[664.73,2.96307335],[664.72,2.28610931]],[[666.22,0.73252765],[666.34,0.30014707],[666.46,0.88923007],[666.89,1.11542593],[667.09,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642135080,[[663.62,0.30137729],[662.75,2.29872625],[662.74,2.94056824],[662.54,1.32168011],[662.44,2.28610931]],[[665.4,0.72175211],[665.47,0.30053946],[665.68,0.87699196],[666.47,1.11542593],[666.54,0.66914237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642171296,[[663.62,0.30137729],[663.51,1.32168011],[663.44,2.27445994],[663.4,2.28610931],[663.22,2.28610931]],[[665.79,2.44794708],[665.81,1.11542593],[665.95,0.87455596],[665.99,1.33851111],[666.11,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642224522,[[664.52,0.30096912],[664.5,1.32168011],[664.43,2.30949048],[664.42,2.95543216],[664.41,2.28610931]],[[665.94,0.73233611],[666.08,0.30026423],[666.14,0.88976392],[666.53,1.11542593],[666.67,0.6721915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642241642,[[664.56,0.300951],[664.48,1.32168011],[664.36,2.30470273],[664.35,2.28610931],[664.16,2.28610931]],[[666.26,1.90078518],[666.43,1.18833778],[666.98,0.67170693],[666.99,1.11542593],[674.32,5.33142286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642276266,[[664.89,0.30080163],[664.65,1.32168011],[664.53,2.30018301],[664.52,2.28610931],[664.32,2.28610931]],[[666.43,0.30010653],[666.61,0.88660329],[667.09,1.11542593],[667.29,3.06401032],[667.41,2.18923394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642303690,[[665.17,0.30067501],[664.77,1.32168011],[664.65,2.31536673],[664.64,2.95911209],[664.63,2.28610931]],[[666.55,1.91406584],[666.58,0.89437162],[667.18,1.11542593],[667.4,1.33851111],[667.53,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642345244,[[665.29,0.30062078],[665.27,1.32168011],[665.18,2.31701561],[665.17,2.28610931],[661.24,3.64540117]],[[666.67,0.89530688],[666.94,0.29987705],[667.03,1.11542593],[667.19,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642381452,[[665.5,0.30052592],[665.31,1.32168011],[665.18,2.28610931],[664.98,2.28610931],[664.68,2.24869186]],[[666.9,1.91281017],[666.94,1.19361873],[667.49,1.11542593],[667.7,1.33851111],[674.87,5.33142286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642434183,[[665.57,0.30049431],[665.45,1.32168011],[665.42,2.31279768],[665.33,2.28610931],[660.69,3.64046088]],[[666.92,1.91674873],[667.01,0.89524017],[667.63,0.6747681],[667.67,1.11542593],[669.36,3.75801887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642468912,[[665.67,0.30044917],[665.66,1.32168011],[665.55,2.30325572],[665.54,2.28610931],[665.45,2.9492022]],[[667.44,1.91333281],[667.47,0.89473982],[667.64,0.29956263],[668.01,1.11542593],[668.21,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642486626,[[665.9,0.30034539],[665.52,1.32168011],[665.41,2.94543014],[665.4,2.28610931],[665.21,2.28610931]],[[667.46,1.90649896],[667.58,0.89086778],[667.64,0.29956263],[668.36,3.07698989],[668.37,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642539065,[[666.02,0.30029128],[666.0,1.32168011],[665.97,2.94692139],[665.96,2.30215132],[665.9,2.28610931]],[[667.44,1.91284031],[667.58,0.89369015],[668.01,0.6749615],[668.09,1.11542593],[679.18,7.99713429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642540268,[[666.09,0.30025972],[666.07,1.32168011],[665.99,2.30215132],[665.98,2.28610931],[660.54,5.36376012]],[[667.39,0.73570781],[667.58,0.89369015],[668.17,0.67495988],[668.18,1.11542593],[668.32,2.20710648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642591692,[[666.09,0.30025972],[665.3,1.32168011],[665.27,5.25980633],[665.09,2.28610931],[664.77,2.28610931]],[[667.47,1.92058319],[667.65,0.89729112],[667.88,0.29945499],[668.61,1.11542593],[668.94,2.21620758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642627920,[[666.17,0.30022366],[665.9,1.32168011],[665.75,2.30569234],[665.74,5.23931604],[665.5,2.28610931]],[[667.66,1.9203495],[667.71,0.89717352],[667.88,0.29945499],[668.34,1.11542593],[668.59,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642681165,[[666.3,0.30016509],[666.28,1.32168011],[666.18,2.30110958],[666.17,2.94644452],[666.16,2.28610931]],[[667.63,1.86577424],[667.68,0.8973976],[667.88,0.29945499],[668.27,1.11542593],[668.47,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642697772,[[666.43,0.30010653],[666.26,1.32168011],[666.13,2.28610931],[665.94,2.28610931],[665.65,2.24869186]],[[667.69,0.70904834],[667.88,0.29945499],[668.51,1.11542593],[668.71,1.33851111],[668.73,0.67466251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642733596,[[666.57,0.3000435],[666.28,1.32168011],[666.17,2.28865702],[666.16,2.93109891],[666.15,2.28610931]],[[668.17,1.83890206],[668.18,0.29932054],[668.62,0.67460548],[668.63,1.11542593],[673.91,4.24408136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642774334,[[666.72,0.299976],[666.46,1.32168011],[666.37,2.28800496],[666.36,2.92803104],[666.34,2.28610931]],[[668.48,2.11332955],[668.52,0.29916831],[668.78,0.67444267],[668.79,1.11542593],[668.99,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642805361,[[666.93,0.29988154],[666.45,1.32168011],[666.34,2.29380095],[666.33,2.28610931],[666.28,2.93665559]],[[668.01,1.84261493],[668.35,0.2992444],[668.65,1.11542593],[668.85,1.33851111],[668.97,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642840587,[[666.93,0.29988154],[666.71,2.2920584],[666.7,2.93521018],[666.6,1.32168011],[666.47,2.28610931]],[[668.67,1.83328693],[668.69,0.29909225],[669.41,0.67408635],[669.42,1.11542593],[669.56,2.40559615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642892728,[[667.11,0.29980063],[666.79,2.28503612],[666.78,2.92673351],[666.74,1.32168011],[666.63,2.28610931]],[[668.43,1.83572282],[668.69,0.29909225],[668.92,1.11542593],[669.1,1.33851111],[669.17,0.67421008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642893020,[[667.11,0.29980063],[666.79,2.28503612],[666.78,2.92673351],[666.74,1.32168011],[666.63,2.28610931]],[[668.42,1.83572282],[668.69,0.29909225],[668.92,1.11542593],[669.1,1.33851111],[670.85,3.29876469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642945657,[[667.11,0.29980063],[666.93,1.32168011],[666.83,2.26767512],[666.82,2.90506429],[666.8,2.28610931]],[[668.98,2.40140603],[670.06,0.67385258],[670.12,5.14489698],[670.15,1.11542593],[682.54,7.99713429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739642963066,[[667.25,0.29973772],[667.08,1.32168011],[667.0,2.27004355],[666.99,2.90906605],[666.94,2.28610931]],[[669.66,2.10559643],[669.67,0.29865456],[669.85,1.11542593],[670.07,1.33851111],[670.21,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643013993,[[667.56,0.29959853],[666.98,1.32168011],[666.85,2.28610931],[666.64,2.28610931],[666.31,2.24869186]],[[668.93,2.13782106],[669.39,1.11542593],[669.61,1.33851111],[669.75,2.3063893],[676.69,14.21712763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643051533,[[666.79,0.29994451],[666.77,1.32168011],[666.68,2.27653111],[666.67,2.91440481],[666.65,2.28610931]],[[668.49,0.29918173],[668.84,1.12365244],[669.2,1.11542593],[669.38,0.67560242],[669.39,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643087662,[[667.23,0.29974671],[666.95,1.32168011],[666.94,5.20968453],[666.82,2.28610931],[659.9,8.9396002]],[[668.63,0.70649394],[668.75,0.29906542],[669.38,1.11542593],[669.59,0.6754562],[669.6,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643106676,[[666.65,0.3000075],[666.07,3.60828998],[666.06,2.92758516],[665.93,2.28610931]],[[668.26,0.70513452],[668.27,0.29928023],[669.45,1.12821524],[669.46,1.11542593],[669.67,5.83890556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643160617,[[666.88,0.29990403],[666.47,1.32168011],[666.38,2.28974095],[666.37,2.93161097],[666.34,2.28610931]],[[668.13,1.84244607],[668.24,0.29929366],[668.81,1.11542593],[669.15,2.41431421],[673.53,6.12520942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643196651,[[666.88,0.29990403],[666.75,1.32168011],[666.65,2.28610931],[666.5,2.28610931],[666.26,2.24869186]],[[668.39,1.83685073],[668.44,0.29920411],[668.56,1.11542593],[668.72,1.33851111],[668.82,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643214761,[[666.88,0.29990403],[665.75,1.32168011],[665.57,2.27554511],[665.56,2.91404149],[665.54,2.28610931]],[[668.44,0.29920411],[669.76,1.11542593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643266505,[[666.88,0.29990403],[666.61,1.32168011],[666.5,2.28610931],[666.45,2.28101589],[666.44,2.92109719]],[[668.0,0.29940119],[668.65,1.11542593],[668.83,1.33851111],[668.86,0.67589262],[668.94,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643310928,[[666.88,0.29990403],[666.47,2.2876403],[666.46,2.9293263],[666.42,1.32168011],[666.32,2.28610931]],[[668.01,1.83834303],[668.46,0.29919516],[668.63,0.67602381],[668.64,1.11542593],[668.81,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643328251,[[666.88,0.29990403],[666.7,2.9293263],[666.69,2.2876403],[666.54,1.32168011],[666.42,2.28610931]],[[668.3,0.70618528],[668.32,0.29925784],[669.06,1.11542593],[669.25,1.33851111],[675.78,14.21712763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643362371,[[667.04,0.29983209],[667.02,1.32168011],[666.95,2.91808825],[666.92,2.28610931]],[[668.45,0.70630646],[668.63,0.29911909],[668.92,0.67564616],[668.93,1.11542593],[669.09,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643414418,[[667.04,0.29983209],[666.95,2.27846389],[666.94,2.91864498],[666.93,1.32168011],[666.82,2.28610931]],[[668.62,0.70648529],[668.63,0.29911909],[669.12,1.13037646],[669.13,1.11542593],[669.31,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643431930,[[667.04,0.29983209],[666.85,1.32168011],[666.76,2.27764856],[666.75,2.9167962],[666.74,2.28610931]],[[668.44,1.83701334],[668.54,0.29915936],[668.95,1.11542593],[669.13,1.33851111],[669.24,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643494575,[[666.47,0.30008852],[666.15,1.32168011],[666.02,2.28610931],[665.99,2.27400391],[665.98,2.91206887]],[[667.72,0.29952674],[668.47,1.11542593],[668.58,0.67617019],[668.67,1.33851111],[668.8,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643522694,[[666.47,0.30008852],[666.42,2.27554353],[666.41,2.91542943],[666.31,1.32168011],[666.2,2.28610931]],[[668.24,2.1358203],[668.74,0.67598984],[668.75,1.11542593],[668.94,1.33851111],[675.28,8.88570477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643539701,[[666.55,0.3000525],[666.31,3.59439573],[666.3,2.91061976],[666.18,2.28610931],[665.01,3.54003054]],[[668.04,1.83584537],[668.07,0.29936982],[668.81,0.67602283],[668.82,1.11542593],[672.59,10.34868808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643575131,[[666.55,0.3000525],[666.05,2.27679705],[666.04,4.23725668],[665.89,2.28610931],[665.65,2.28610931]],[[668.31,2.13842525],[668.88,1.11542593],[669.13,1.33851111],[669.29,2.3063893],[669.53,2.27732794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643628369,[[666.79,0.29994451],[666.77,1.32168011],[666.66,2.27199078],[666.65,2.28610931],[666.61,2.9097346]],[[667.98,0.70855091],[668.28,0.29927575],[668.7,1.11542593],[668.89,0.6758702],[668.9,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643662406,[[666.89,0.29989953],[666.84,1.32168011],[666.82,2.9158163],[666.81,2.27686177],[666.74,2.28610931]],[[668.23,1.84572948],[668.28,0.29927575],[668.59,1.11542593],[668.76,1.33851111],[668.86,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643680516,[[666.89,0.29989953],[666.29,1.32168011],[666.23,2.27989821],[666.22,2.91934883],[666.17,2.28610931]],[[668.22,2.11743983],[668.23,0.29929814],[668.56,1.11542593],[668.75,1.33851111],[668.87,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643743263,[[666.5,0.30007501],[666.34,2.91485282],[666.23,1.32168011],[666.1,2.28610931],[659.38,5.36376012]],[[668.24,2.13909539],[668.61,1.11542593],[668.81,1.33851111],[668.94,2.3063893],[669.12,2.27732794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643773086,[[666.5,0.30007501],[666.37,1.32168011],[666.36,5.16280694],[666.23,2.28610931]],[[668.12,0.29934742],[669.18,1.11542593],[669.41,1.33851111],[669.54,0.67580642],[669.55,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643790603,[[666.64,0.300012],[666.56,2.25965365],[666.55,2.89923964],[666.5,1.32168011],[666.37,2.28610931]],[[668.69,0.29909225],[669.38,0.67553017],[669.39,1.11542593],[712.1,37.0237698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643825937,[[667.0,0.29985007],[666.5,1.32168011],[666.32,2.26380289],[666.31,2.89980529],[666.3,2.28610931]],[[668.69,0.29909225],[669.65,1.12886678],[669.71,1.11542593],[670.03,0.67549399],[670.04,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643880682,[[667.29,0.29241916],[666.58,1.32168011],[666.5,2.2660798],[666.49,2.90251339],[666.44,2.28610931]],[[668.83,2.13408227],[669.57,0.67630731],[669.58,1.11542593],[669.82,1.33851111],[669.96,2.3063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643897696,[[667.29,0.29241916],[666.75,1.32168011],[666.66,2.26214944],[666.65,2.28610931],[666.48,2.28610931]],[[668.62,2.40728571],[668.98,0.67566347],[668.99,1.11542593],[669.16,1.33851111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643937624,[[667.29,0.29241916],[667.11,1.32269111],[667.02,2.25041195],[666.88,2.25041195],[666.66,2.25041195]],[[668.23,0.70785496],[668.54,0.29915936],[668.69,1.11785176],[668.84,1.34142211],[668.93,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739643986071,[[667.29,0.29241916],[666.55,2.28868373],[666.54,2.93387583],[666.51,1.32269111],[666.39,2.25041195]],[[668.42,1.82279145],[668.46,0.29919516],[668.79,1.11785176],[668.99,1.34142211],[671.09,4.76380089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644004989,[[666.53,0.30006151],[666.47,1.32269111],[666.4,2.28887549],[666.37,2.25041195],[666.22,2.93114139]],[[668.27,1.81987138],[668.31,0.29926231],[668.54,1.11785176],[668.72,1.34142211],[668.83,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644040418,[[666.7,0.299985],[666.51,1.32269111],[666.46,2.28775297],[666.45,2.93040022],[666.38,2.25041195]],[[668.26,1.82065052],[668.42,0.29921306],[668.95,1.11785176],[669.16,1.34142211],[669.3,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644094146,[[666.95,0.29987255],[666.51,2.29291232],[666.5,2.93686631],[666.44,1.32269111],[666.3,2.25041195]],[[668.18,1.82238036],[668.47,0.29919068],[668.91,1.11785176],[669.14,1.34142211],[675.59,8.88468932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644129871,[[666.95,0.29987255],[666.6,2.29168923],[666.59,2.93524055],[666.51,1.32269111],[666.37,2.25041195]],[[668.26,1.82342553],[668.43,0.29920859],[668.93,1.11785176],[669.16,1.34142211],[669.3,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644147581,[[667.06,0.2998231],[666.97,1.32269111],[666.96,2.9356036],[666.95,2.29067841],[666.86,2.25041195]],[[668.42,1.82374237],[668.43,0.29920859],[668.86,1.11785176],[668.97,0.67570847],[669.04,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644187610,[[667.06,0.2998231],[666.1,1.32269111],[665.94,2.28565803],[665.93,2.92734016],[665.89,2.25041195]],[[668.59,1.82142444],[668.61,0.29912804],[669.56,0.6756913],[669.57,1.11785176],[669.9,5.16066468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644238447,[[666.46,0.30009302],[665.61,2.28799985],[665.6,2.92885045],[665.58,1.32269111],[665.41,2.25041195]],[[668.01,1.81785164],[668.04,0.29938327],[668.05,0.29937878],[668.83,0.67621925],[668.84,1.11785176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644256153,[[666.6,0.30003],[666.43,2.28227717],[666.42,2.92255258],[666.41,1.32269111],[666.27,2.25041195]],[[668.48,1.81748984],[668.57,0.29914593],[669.17,0.67566068],[669.18,1.11785176],[669.4,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644308691,[[667.19,0.29976468],[666.77,1.32269111],[666.69,2.28194328],[666.68,2.92260777],[666.66,2.25041195]],[[668.54,1.8163075],[668.57,0.29914593],[668.84,1.11785176],[669.01,1.34142211],[675.73,8.88570477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644343522,[[667.19,0.29976468],[666.63,1.32269111],[666.52,2.27981946],[666.51,2.92008359],[666.5,2.25041195]],[[668.73,1.812311],[668.77,0.29905647],[669.58,0.67561861],[669.59,2.39942853],[669.6,1.11785176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644361129,[[667.19,0.29976468],[666.44,2.28150023],[666.43,2.92204501],[666.27,1.32269111],[666.17,2.25041195]],[[668.4,1.80798413],[668.5,0.29917726],[669.11,0.67577721],[669.12,1.11785176],[669.29,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644396054,[[667.19,0.29976468],[666.78,1.32269111],[666.66,2.25041195],[666.49,2.25041195],[666.21,2.25041195]],[[668.43,1.81777863],[668.45,0.29919964],[668.9,1.11785176],[669.09,1.34142211],[669.2,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644459205,[[667.32,0.29970628],[666.87,1.32269111],[666.79,2.27741109],[666.78,5.1685671],[666.63,2.25041195]],[[668.62,1.81077203],[668.64,0.29911462],[669.04,1.11785176],[669.05,0.67560433],[669.19,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644465013,[[667.32,0.29970628],[666.92,1.32269111],[666.86,2.91815515],[666.82,2.25041195],[666.66,2.25041195]],[[668.6,1.81240244],[668.62,0.29912356],[669.05,1.11785176],[669.21,1.34142211],[676.74,14.21712763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644499451,[[667.32,0.29970628],[666.71,2.92686389],[666.7,2.27680502],[666.47,1.32269111],[666.29,2.25041195]],[[669.02,0.69585275],[669.03,0.29894025],[669.58,1.11551363],[670.35,1.11785176],[670.63,0.67516223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644551302,[[667.32,0.29970628],[666.32,1.32269111],[666.17,2.28055366],[666.16,2.92075587],[666.14,2.25041195]],[[668.51,0.69661141],[668.63,0.29911909],[669.34,1.11785176],[669.62,0.67564047],[669.63,2.39911684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644585128,[[667.32,0.29970628],[666.42,1.32269111],[666.3,2.29443881],[666.29,2.93849081],[666.26,2.25041195]],[[668.26,0.69965319],[668.46,0.29919516],[669.17,1.11785176],[669.41,0.67569886],[669.42,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644602636,[[666.88,0.29990403],[666.55,1.32269111],[666.44,2.25041195],[666.25,2.25041195],[659.35,11.78859401]],[[668.3,1.41999464],[668.74,1.11785176],[668.92,0.67703446],[668.93,1.34142211],[671.18,3.26827719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644652570,[[666.88,0.29990403],[666.2,2.2841016],[666.19,4.24680389],[666.05,2.25041195],[665.48,2.25041195]],[[668.49,1.81504365],[668.53,0.29916383],[669.19,0.67678152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644689905,[[666.88,0.29990403],[666.14,4.25747238],[666.13,2.29072292],[665.97,2.25041195]],[[668.07,0.70000957],[668.27,0.29928023],[668.95,1.11785176],[669.2,0.67704297],[669.21,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644707917,[[666.88,0.29990403],[665.87,1.32269111],[665.68,2.29590264],[665.67,2.25041195],[665.37,2.25041195]],[[667.95,0.7007797],[668.11,0.2993519],[669.06,1.11785176],[669.36,0.67711047],[669.37,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644761558,[[666.58,0.300039],[666.55,1.32269111],[666.48,2.94221524],[666.47,2.29556877],[666.43,2.25041195]],[[667.9,0.29944602],[668.7,1.11785176],[668.88,2.01845628],[668.98,2.41370322],[675.39,8.88570477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644798496,[[666.63,0.3000165],[666.21,1.32269111],[666.14,2.3014301],[666.13,2.94784014],[666.05,2.25041195]],[[667.88,0.70240485],[667.9,0.29944602],[668.68,1.11785176],[668.94,1.34142211],[673.58,6.13694924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644816601,[[666.63,0.3000165],[666.41,1.32269111],[666.31,2.30359617],[666.3,2.95000511],[666.27,2.25041195]],[[668.61,0.29912804],[668.62,2.10243539],[668.67,1.11785176],[668.9,1.34142211],[669.05,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644851736,[[665.03,1.32269111],[664.97,2.28760244],[664.96,2.92686893],[664.87,2.25041195],[664.63,2.25041195]],[[668.34,1.11785176],[668.59,0.6777038],[668.6,1.34142211],[668.76,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644896580,[[665.71,0.30043111],[665.59,1.32269111],[665.47,2.29114558],[665.46,2.25041195],[665.36,2.92575082]],[[667.21,0.69852461],[667.34,0.2996973],[667.78,1.11785176],[667.99,0.67774018],[668.0,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644925296,[[665.82,0.30038148],[665.42,3.63038044],[665.41,2.9556424],[665.28,2.25041195],[665.06,2.25041195]],[[667.12,1.82862412],[667.24,0.29974222],[667.74,0.67794715],[667.75,1.11785176],[667.98,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739644961126,[[665.82,0.30038148],[665.43,1.32269111],[665.38,2.3023307],[665.37,2.94769508],[665.28,2.25041195]],[[667.36,1.82208053],[667.5,0.29962546],[668.12,1.11785176],[668.35,1.34142211],[668.5,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645013761,[[665.92,0.30033637],[665.62,1.32269111],[665.54,2.3093985],[665.53,2.95642829],[665.5,2.25041195]],[[667.02,1.82655543],[667.36,0.29968832],[667.65,1.11785176],[667.83,2.41954392],[667.84,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645048791,[[665.92,0.30033637],[665.31,1.32269111],[665.21,2.3115326],[665.2,2.95876915],[665.16,2.25041195]],[[667.11,1.82666879],[667.29,0.29971976],[667.81,1.11785176],[668.06,1.34142211],[668.22,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645066505,[[665.92,0.30033637],[665.37,1.32269111],[665.32,2.31141861],[665.31,2.95906279],[665.25,2.25041195]],[[667.17,0.29977367],[667.55,1.11785176],[667.73,0.67801303],[667.74,1.34142211],[674.63,14.21712763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645130344,[[665.92,0.30033637],[665.66,2.96086516],[665.65,1.32269111],[665.55,2.25041195],[660.37,5.36376012]],[[667.0,0.70204758],[667.09,0.29980962],[667.64,1.11785176],[667.81,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645154361,[[665.92,0.30033637],[665.51,1.32269111],[665.43,2.31301399],[665.42,2.95969568],[665.4,2.25041195]],[[666.96,0.70186808],[667.09,0.29980962],[667.55,1.11785176],[667.71,0.67783845],[667.72,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645171966,[[665.92,0.30033637],[665.52,1.32269111],[665.42,2.31217463],[665.41,2.95969568],[665.39,2.25041195]],[[666.99,0.70170143],[667.09,0.29980962],[667.73,1.11785176],[667.89,0.67773806],[667.9,2.41714036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645224310,[[665.98,0.30030931],[665.46,1.32269111],[665.36,2.28859916],[665.35,2.93039501],[665.34,2.25041195]],[[667.7,2.08419387],[667.76,0.2995088],[668.56,3.073363],[668.57,2.0873205],[668.58,1.11785176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645260025,[[666.36,0.30013806],[666.03,2.27199122],[666.02,2.91004925],[665.74,1.32269111],[665.63,2.25041195]],[[667.99,0.69528009],[668.03,0.29938775],[668.74,1.11785176],[668.92,0.67724675],[668.93,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645277538,[[666.36,0.30013806],[665.94,2.29025282],[665.93,2.93275958],[665.89,1.32269111],[665.79,2.25041195]],[[667.88,0.69633724],[667.93,0.29943257],[668.39,1.11785176],[668.54,0.67724211],[668.65,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645315678,[[666.45,0.30009753],[666.35,1.32269111],[666.27,2.30223299],[666.26,2.93777077],[666.22,2.25041195]],[[667.93,0.29943257],[668.56,0.67714255],[668.57,1.11785176],[670.48,3.26610277],[680.49,7.99713429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645369824,[[666.67,0.2999985],[666.09,1.32269111],[665.95,2.30517555],[665.94,2.95131349],[665.92,2.25041195]],[[667.98,1.82086481],[668.13,0.29934294],[669.03,0.67699356],[669.04,1.11785176],[669.31,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645385738,[[666.67,0.2999985],[666.51,1.32269111],[666.42,2.25041195],[666.27,2.25041195],[659.14,5.36376012]],[[667.83,1.82074365],[668.13,0.29934294],[668.5,0.67726188],[668.51,1.11785176],[668.66,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645420661,[[666.67,0.2999985],[666.21,1.32269111],[666.11,2.25041195],[666.03,2.94534826],[665.95,2.25041195]],[[667.85,1.81467411],[667.89,0.2994505],[668.08,1.11785176],[668.25,1.34142211],[668.35,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645473792,[[666.67,0.29215441],[665.76,1.32269111],[665.69,2.31050701],[665.68,2.95838621],[665.64,2.25041195]],[[667.73,2.11931015],[668.13,1.11785176],[668.34,1.34142211],[668.46,2.41090733],[674.76,8.88570477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645491202,[[665.92,0.30033637],[665.88,1.32269111],[665.87,2.30880367],[665.86,2.95838621],[665.77,2.25041195]],[[667.66,0.29955366],[667.97,1.11785176],[668.15,1.34142211],[668.26,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645525828,[[666.26,0.30018311],[666.05,1.32269111],[665.96,2.31157847],[665.95,2.95958589],[665.93,2.25041195]],[[667.66,0.29955366],[667.99,0.67653666],[668.0,1.11785176],[668.19,1.34142211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645569753,[[666.26,0.30018311],[665.84,1.32269111],[665.72,2.31516488],[665.71,2.9642432],[665.69,2.25041195]],[[667.59,1.82036964],[667.66,0.29955366],[668.19,1.11785176],[668.43,1.34142211],[668.58,2.28228067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645616893,[[666.26,0.30018311],[665.77,2.96179815],[665.76,3.63578968],[665.61,2.25041195],[658.84,5.38254086]],[[667.52,1.81964521],[667.66,0.29955366],[668.27,0.67546831],[668.28,1.11785176],[672.8,15.13757202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645634689,[[666.26,0.30018311],[665.42,1.32269111],[665.34,2.30720412],[665.33,2.95375013],[665.31,2.25041195]],[[667.3,1.81078875],[667.34,0.2996973],[667.91,1.11785176],[668.1,1.34142211],[669.98,7.97675699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645687133,[[665.82,0.30038148],[665.35,1.34643092],[665.34,2.31584208],[665.21,2.29080261],[665.0,2.29080261]],[[666.92,1.81632623],[667.3,0.29971527],[667.58,1.11588254],[667.81,1.33905905],[667.95,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645722862,[[665.82,0.30038148],[664.67,1.34643092],[664.56,2.30667212],[664.55,2.95249356],[664.53,2.29080261]],[[666.97,1.80898172],[666.98,0.29985906],[667.53,1.11588254],[667.75,0.67457362],[667.76,1.33905905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645739977,[[665.82,0.30038148],[664.89,1.34643092],[664.77,2.95048182],[664.76,2.3052248],[664.75,2.29080261]],[[666.85,1.80914659],[666.9,0.29989503],[667.27,1.11588254],[667.49,1.33905905],[667.62,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645774799,[[665.33,0.3006027],[665.11,1.34643092],[665.0,2.29080261],[664.84,2.29080261],[664.58,2.29080261]],[[666.49,1.81473999],[666.75,0.2999625],[666.93,1.11588254],[667.1,1.33905905],[667.21,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645807923,[[665.33,0.3006027],[665.16,2.96649594],[665.15,2.31764458],[665.12,1.34643092],[665.01,2.29080261]],[[666.57,1.81988132],[666.75,0.2999625],[667.05,1.11588254],[667.22,2.41168757],[667.23,1.33905905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645845244,[[665.33,0.3006027],[665.23,1.34643092],[665.13,2.31819768],[665.12,2.29080261],[664.96,2.29080261]],[[666.46,1.81983831],[666.75,0.2999625],[666.93,1.11588254],[667.1,1.33905905],[667.21,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645880271,[[665.38,0.30058011],[665.16,1.34643092],[665.05,2.29080261],[664.89,2.29080261],[664.63,2.29080261]],[[666.56,1.82371387],[666.75,0.2999625],[666.85,1.11588254],[667.02,1.33905905],[667.13,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645933699,[[664.52,0.30096912],[664.13,1.34643092],[664.02,2.29537575],[664.01,2.29080261],[662.36,6.55058887]],[[666.03,0.69211073],[666.08,0.30026423],[666.36,1.11588254],[666.56,1.33905905],[668.77,3.23077697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645951015,[[664.52,0.30096912],[664.26,1.34643092],[664.13,2.29080261],[663.91,2.29080261],[663.58,2.29080261]],[[665.92,0.69497023],[666.08,0.30026423],[666.71,1.11588254],[666.93,1.33905905],[667.07,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739645986036,[[664.52,0.30096912],[664.12,2.3147182],[664.11,2.96195262],[664.03,1.34643092],[663.92,2.29080261]],[[665.93,1.8117256],[666.03,0.30028677],[666.41,1.11588254],[666.6,1.33905905],[668.49,4.73564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646038191,[[664.55,3.66098681],[664.54,2.95926369],[664.43,2.29080261],[664.25,2.29080261],[663.96,2.29080261]],[[666.9,2.08485036],[667.14,1.11588254],[667.22,0.67457355],[667.34,1.33905905],[667.46,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646080921,[[664.79,0.30084688],[664.02,2.31500155],[664.01,2.9612256],[663.97,1.34643092],[663.83,2.29080261]],[[666.25,0.57621195],[666.78,0.67430484],[666.79,1.11588254],[667.0,1.33905905],[674.14,5.3645412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646091928,[[664.79,0.30084688],[664.04,1.34643092],[663.95,2.29080261],[658.9,8.95407583],[657.03,4.317668]],[[666.15,2.07813807],[666.16,0.30022817],[666.3,1.11588254],[666.45,1.33905905],[666.53,0.67361659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646145475,[[664.79,0.30084688],[664.48,1.34643092],[664.38,2.31778655],[664.37,2.29080261],[664.19,2.29080261]],[[665.84,1.81767919],[665.96,0.30031833],[666.29,1.11588254],[666.47,1.33905905],[666.58,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646179303,[[664.79,0.30084688],[664.11,1.34643092],[664.0,2.29080261],[663.99,2.97074586],[663.83,2.29080261]],[[665.94,1.81834476],[665.96,0.30031833],[666.24,1.11588254],[666.42,1.33905905],[666.53,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646196608,[[664.79,0.30084688],[664.18,1.34643092],[664.09,2.31852675],[664.08,2.29080261],[663.93,2.96603195]],[[665.88,1.81586],[665.96,0.30031833],[666.14,1.11588254],[666.32,1.33905905],[666.42,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646249857,[[663.51,0.30142725],[662.93,2.30753233],[662.92,2.95172478],[662.89,1.34643092],[662.74,2.29080261]],[[666.24,2.07303848],[666.25,0.30018761],[666.54,0.67486718],[666.55,1.11588254],[666.8,1.33905905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646279178,[[663.73,0.30132734],[663.35,1.34643092],[663.19,2.94546324],[663.18,2.30170321],[663.17,2.29080261]],[[665.87,0.69384712],[665.92,0.30033637],[666.77,1.11588254],[667.04,5.78617799],[667.05,2.39110972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646302899,[[664.33,0.30105519],[663.87,1.34643092],[663.75,2.31206456],[663.74,2.29080261],[663.68,2.95806102]],[[665.63,1.80859448],[666.02,0.30029128],[666.21,1.11588254],[666.43,1.33905905],[666.57,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646336420,[[664.38,0.30103254],[664.17,2.96776515],[664.11,1.34643092],[663.76,2.29080261],[663.44,2.29080261]],[[665.82,1.81652967],[665.97,0.30031382],[666.38,1.11588254],[666.6,1.33905905],[666.74,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646389156,[[664.44,0.30100535],[664.22,2.31792633],[664.21,2.96595616],[664.18,1.34643092],[664.07,2.29080261]],[[665.95,2.09090363],[665.97,0.30031382],[666.33,0.67552078],[666.34,1.11588254],[666.51,2.40596466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646406971,[[664.44,0.28580601],[664.12,1.34643092],[664.03,2.31614349],[664.02,2.96338415],[664.01,2.29080261]],[[665.75,1.81510085],[665.93,0.30033186],[666.09,1.11588254],[666.28,1.33905905],[666.39,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646441889,[[664.44,0.28580601],[664.13,1.34643092],[664.06,2.31939324],[664.05,2.96726724],[664.04,2.29080261]],[[665.49,1.81410937],[665.81,0.30038599],[665.86,1.11588254],[666.01,1.33905905],[666.09,2.40470432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646494033,[[664.44,0.28580601],[663.91,1.34643092],[663.86,2.32051373],[663.85,2.96880857],[663.78,2.29080261]],[[665.51,1.81341847],[665.79,0.30039501],[666.14,1.11588254],[666.35,1.33905905],[666.48,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646514951,[[664.44,0.28580601],[663.94,1.34643092],[663.85,2.31315796],[663.84,2.95955995],[663.8,2.29080261]],[[665.75,0.69546025],[666.56,1.11588254],[666.79,0.67267821],[666.8,1.33905905],[679.78,13.3389085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646547376,[[664.6,0.30093289],[664.52,2.31299777],[664.51,2.96250658],[664.49,1.34643092],[664.4,2.29080261]],[[665.93,1.80995672],[666.02,0.30029128],[666.24,1.11588254],[666.39,1.33905905],[666.49,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646600122,[[664.6,0.30093289],[664.4,1.34643092],[664.3,2.29080261],[657.67,5.38254086],[657.66,8.95407583]],[[665.55,0.6977503],[666.02,0.30029128],[666.09,1.11588254],[666.25,1.33905905],[666.34,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646635255,[[664.6,0.30093289],[664.21,1.34643092],[664.16,2.32027162],[664.15,2.96877399],[664.09,2.29080261]],[[665.84,1.81488781],[665.92,0.30033637],[666.26,1.11588254],[666.44,7.54918881],[666.46,1.33905905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646653169,[[664.6,0.30093289],[664.42,1.34643092],[664.35,2.32283324],[664.34,2.97196163],[664.32,2.29080261]],[[665.86,2.07402236],[665.92,0.30033637],[665.95,1.11588254],[666.1,1.33905905],[666.19,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646707604,[[664.6,0.30093289],[664.47,1.34643092],[664.44,2.97184286],[664.36,2.29080261],[664.19,2.29080261]],[[665.78,0.68513905],[665.92,0.30033637],[666.35,1.11588254],[666.53,1.33905905],[666.64,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646749036,[[664.6,0.30093289],[664.33,1.34643092],[664.23,2.31698999],[664.22,2.29080261],[664.16,2.96559707]],[[666.03,1.77670867],[666.08,0.30026423],[666.49,0.67379783],[666.5,1.11588254],[666.67,1.33905905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646761052,[[664.6,0.30093289],[664.4,1.34643092],[664.38,2.31698999],[664.37,2.96559707],[664.29,2.29080261]],[[666.01,1.77632223],[666.08,0.30026423],[666.54,0.67380699],[666.55,1.11588254],[666.72,1.33905905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646796070,[[664.77,0.30085593],[664.24,2.96218671],[664.01,1.34643092],[663.81,2.29080261],[663.49,2.29080261]],[[666.5,1.7770405],[666.53,0.30006151],[667.16,1.11588254],[667.48,1.33905905],[667.69,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646848822,[[664.89,0.30080163],[664.55,2.30678326],[664.54,2.95211892],[664.48,1.34643092],[664.38,2.29080261]],[[666.29,1.77158285],[666.45,0.30009753],[666.79,0.67364893],[666.8,1.11588254],[666.96,2.39857356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646866033,[[664.89,0.30080163],[664.69,1.34643092],[664.64,2.31045669],[664.63,2.95660538],[664.58,2.29080261]],[[666.26,1.77304278],[666.45,0.30009753],[666.67,1.11588254],[666.85,1.33905905],[671.78,4.08803227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646900861,[[664.93,0.30078354],[664.01,1.34643092],[663.91,2.96158558],[663.89,2.29080261]],[[665.92,1.78116419],[666.12,0.3002462],[666.39,1.11588254],[668.2,3.18437949],[671.59,4.09420221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646952193,[[664.03,0.30119121],[663.53,2.30024881],[663.52,2.94228848],[663.42,1.34643092],[663.32,2.29080261]],[[665.47,2.0391666],[665.65,0.30045819],[666.08,3.06074984],[666.09,1.11588254],[667.5,3.16523092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739646985016,[[664.03,0.30119121],[663.71,2.95547394],[663.7,3.65668233],[663.58,2.29080261],[663.38,2.29080261]],[[665.46,1.77181721],[665.55,0.30050334],[665.98,1.11588254],[666.18,1.33905905],[666.31,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647005127,[[664.17,0.30112772],[664.13,2.95547394],[664.05,1.34643092],[663.94,2.29080261],[660.32,8.58293568]],[[666.07,2.05002644],[666.08,0.30026423],[666.12,1.11588254],[666.3,1.33905905],[666.39,0.67312406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647058450,[[663.95,0.3012275],[663.93,1.34643092],[663.83,2.31547983],[663.82,2.29080261],[657.69,8.95407583]],[[665.53,1.77172162],[665.61,0.30047625],[665.78,1.11588254],[665.97,1.33905905],[666.08,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647093678,[[664.04,0.30118667],[664.01,1.34643092],[663.98,2.32432087],[663.97,2.97344668],[663.91,2.29080261]],[[665.23,0.6839215],[665.53,0.30051237],[665.7,1.11588254],[665.86,1.33905905],[665.95,2.40794626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647111282,[[664.07,0.30117306],[663.72,2.32338433],[663.71,2.9730655],[663.66,1.34643092],[663.54,2.29080261]],[[665.17,1.77466939],[665.53,0.30051237],[665.73,1.11588254],[665.92,1.33905905],[666.04,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647162629,[[664.07,0.30117306],[663.65,4.31757456],[663.54,2.29080261],[663.37,2.29080261],[663.11,2.29080261]],[[665.17,1.77493865],[665.44,0.30055301],[665.46,1.11588254],[665.64,1.33905905],[665.75,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647182344,[[664.07,0.30117306],[663.49,1.34643092],[663.38,2.32375578],[663.37,2.29080261],[663.18,2.29080261]],[[665.28,1.77343199],[665.34,0.30059819],[665.61,1.11588254],[665.81,1.33905905],[665.93,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647216369,[[664.07,0.30117306],[663.59,1.34643092],[663.49,2.31832088],[663.48,2.96544785],[663.46,2.29080261]],[[665.31,0.68194773],[665.34,0.30059819],[666.02,1.11588254],[666.24,1.33905905],[671.01,10.17542291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647251590,[[664.07,0.30117306],[663.97,1.34643092],[663.88,2.32156916],[663.87,2.96992944],[663.86,2.29080261]],[[665.8,2.05221734],[665.85,1.11588254],[665.91,0.30034088],[666.04,1.33905905],[666.15,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647306734,[[664.14,0.30114132],[663.95,1.34643092],[663.91,2.32368777],[663.9,2.97302899],[663.84,2.29080261]],[[665.2,0.68456527],[665.69,0.30044014],[665.77,1.11588254],[665.96,1.33905905],[666.08,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647324550,[[664.17,0.30112772],[664.15,2.32456718],[664.09,1.34643092],[663.99,2.29080261],[660.87,4.64823994]],[[665.62,1.11588254],[665.69,0.30044014],[665.78,1.33905905],[665.87,2.27826019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647360477,[[656.75,4.317668],[656.72,0.55102376]],[[667.56,0.27602192],[669.83,0.67447249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647454470,[[664.43,0.30100988],[664.18,1.34683504],[664.06,5.26567445],[664.05,2.29149018],[663.86,2.29149018]],[[666.16,1.77209151],[666.77,0.67510582],[666.78,1.11447684],[666.98,1.33737221],[667.09,2.4000435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647472182,[[664.43,0.30100988],[664.02,1.34683504],[663.9,2.31088809],[663.89,5.24831959],[663.69,2.29149018]],[[666.05,1.77255388],[666.56,0.67504384],[666.57,1.11447684],[666.78,1.33737221],[666.91,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647507920,[[664.63,0.3009193],[664.27,1.34683504],[664.13,4.61152241],[664.12,2.96696726],[657.24,8.95672211]],[[666.03,1.7798734],[666.13,0.30024169],[666.49,1.11447684],[666.72,1.33737221],[666.86,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647560355,[[664.7,0.30088761],[664.16,1.34683504],[664.06,2.31287125],[664.05,2.95943741],[664.03,2.29149018]],[[666.17,1.77823544],[666.27,0.3001786],[666.6,1.11447684],[666.8,1.33737221],[666.93,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647597382,[[664.7,0.30088761],[664.32,1.34683504],[664.21,2.31306889],[664.2,2.29149018],[664.02,2.29149018]],[[665.99,1.77804507],[666.23,0.30019662],[666.36,1.11447684],[666.56,1.33737221],[666.67,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647615400,[[664.7,0.30088761],[664.44,2.31810686],[664.42,1.34683504],[664.31,2.29149018],[658.26,5.37403327]],[[665.69,0.6843526],[666.23,0.30019662],[666.31,1.11447684],[666.49,1.33737221],[666.6,2.4163481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647668643,[[664.7,0.30088761],[664.11,1.34683504],[664.02,2.31777287],[664.01,2.29149018]],[[665.81,1.77820875],[665.93,0.30033186],[666.17,1.11447684],[666.34,1.33737221],[666.84,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647702868,[[664.7,0.30088761],[664.45,2.31507848],[664.44,2.96207589],[664.42,1.34683504],[664.32,2.29149018]],[[666.12,1.77871218],[666.33,0.30015157],[666.47,1.11447684],[666.64,1.33737221],[666.74,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647711182,[[664.7,0.30088761],[664.63,1.34683504],[664.54,2.31209619],[664.53,2.29149018],[664.45,2.95852587]],[[666.18,1.77829431],[666.31,0.30016058],[666.58,1.11447684],[666.74,1.33737221],[666.84,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647756823,[[664.81,0.30083783],[664.52,2.31822433],[664.51,2.96653398],[664.5,1.34683504],[664.39,2.29149018]],[[666.28,1.78488708],[666.31,0.30016058],[666.52,1.11447684],[666.7,1.33737221],[673.07,5.34024284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647808569,[[664.81,0.30083783],[664.33,1.34683504],[664.24,2.31141556],[664.23,2.95763147],[664.22,2.29149018]],[[665.75,1.77715193],[666.0,1.11447684],[666.08,0.30026423],[666.17,1.33737221],[666.28,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647826575,[[664.81,0.30083783],[663.99,1.34683504],[663.89,2.29149018],[663.75,2.31624916],[663.74,5.25489695]],[[665.87,2.05565513],[665.88,0.30035441],[666.01,1.11447684],[666.17,1.33737221],[666.28,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647861799,[[663.98,0.30121389],[663.96,1.34683504],[663.85,2.29149018],[656.77,8.95672211]],[[665.7,1.78063447],[665.88,0.30035441],[666.08,1.11447684],[666.27,1.33737221],[673.54,8.90040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647914551,[[664.01,0.30120028],[663.99,1.34683504],[663.93,2.30790694],[663.92,2.94974055],[663.9,2.29149018]],[[665.68,2.048108],[665.75,0.30041306],[665.91,0.67519641],[665.92,1.11447684],[666.07,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647946073,[[664.16,0.30113225],[664.14,1.34683504],[664.03,2.29149018],[662.52,4.59779237],[660.64,3.94145889]],[[665.72,1.76848639],[665.75,0.30041306],[666.02,1.11447684],[666.2,1.33737221],[667.84,3.72621658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739647969387,[[664.23,0.30110052],[664.2,1.34683504],[664.14,2.31959338],[664.07,2.29149018]],[[665.75,0.30041306],[666.22,1.11447684],[666.41,0.67530994],[666.42,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648021230,[[664.53,0.30096459],[664.13,1.34683504],[664.09,2.31383579],[664.08,2.96056851],[664.0,2.29149018]],[[666.13,0.30024169],[666.39,0.67446917],[666.4,1.11447684],[666.61,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648057847,[[663.79,0.3013001],[663.15,2.30686487],[663.14,2.95571653],[662.91,2.29149018]],[[665.38,1.76189398],[665.45,0.3005485],[666.04,0.67389623],[666.05,1.11447684],[666.28,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648074874,[[663.79,0.3013001],[663.27,1.34683504],[663.16,2.29149018],[663.05,2.29991086],[663.04,2.94030468]],[[665.25,2.03556672],[665.4,0.30057108],[665.66,1.11447684],[665.76,0.67432017],[665.83,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648129496,[[663.91,0.30124565],[663.69,1.34683504],[663.59,2.95818787],[663.56,2.29149018],[659.7,5.91024728]],[[665.71,0.30043111],[665.72,2.04704104],[666.41,0.67496047],[666.42,1.11447684],[666.74,5.07764393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648164921,[[662.5,0.30188679],[661.2,1.34683504],[661.0,2.28712545],[660.99,2.29149018],[660.65,2.29149018]],[[664.62,0.67310995],[664.76,0.30086046],[665.86,1.11447684],[666.2,0.67415928],[666.21,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648187139,[[662.5,0.30188679],[662.24,1.34683504],[662.18,2.28712545],[662.17,2.9247838],[662.1,2.29149018]],[[664.72,1.07950566],[664.76,0.30086046],[665.0,1.11447684],[672.86,8.90040474],[674.71,8.05949746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648219063,[[662.76,0.29500278],[662.59,2.97212362],[662.58,2.3244338],[662.56,1.34683504],[662.42,2.29149018]],[[664.51,1.77585967],[664.57,0.30094647],[665.0,0.67414344],[665.01,1.11447684],[665.22,2.40632866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648270899,[[662.9,0.30170463],[662.57,1.34683504],[662.45,2.32949173],[662.44,2.97896637],[662.41,2.29149018]],[[664.29,1.78026866],[664.57,0.30094647],[665.12,1.11447684],[665.38,1.33737221],[665.53,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648288610,[[663.02,0.30165002],[662.25,1.34683504],[662.23,2.32772305],[662.22,2.97652769],[662.07,2.29149018]],[[664.16,0.68405842],[664.57,0.30094647],[665.18,1.11447684],[665.46,0.67424525],[665.47,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648324742,[[663.02,0.30165002],[662.7,4.32030487],[662.59,2.29149018],[662.41,2.29149018]],[[664.57,0.30094647],[664.62,1.11447684],[664.8,1.33737221],[664.91,2.27539022],[672.27,8.90040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648378171,[[663.02,0.30165002],[662.58,1.34683504],[662.47,2.29149018],[655.6,8.95672211],[655.03,0.55102376]],[[664.23,1.77781948],[664.52,1.41544596],[664.7,1.33737221],[664.81,2.27539022],[666.67,3.19113841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648385383,[[663.02,0.30165002],[662.33,1.34683504],[662.23,2.32560148],[662.22,2.97318551],[662.2,2.29149018]],[[663.88,0.68352125],[664.52,0.30096912],[664.54,1.11447684],[664.74,0.67471304],[664.75,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648429313,[[662.45,0.30190957],[662.22,1.34683504],[662.12,2.29149018],[661.45,2.29149018],[661.2,2.29149018]],[[663.76,1.77496839],[664.18,0.30112318],[664.19,1.11447684],[664.35,1.33737221],[664.45,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648482154,[[661.44,0.30237058],[660.95,1.34683504],[660.85,2.95177454],[660.66,2.29149018],[656.37,8.54307044]],[[663.09,0.67647384],[663.34,0.3015045],[663.7,1.11447684],[663.88,0.67466824],[663.89,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648517883,[[661.89,0.30216501],[661.38,1.34683504],[661.27,2.32370465],[661.26,2.96811274],[661.24,2.29149018]],[[663.57,1.77445661],[663.68,0.30135004],[664.1,1.11447684],[664.33,1.33737221],[664.37,2.40464288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648534696,[[661.99,0.30211936],[661.9,2.32249021],[661.89,2.96881376],[661.85,1.34683504],[661.75,2.29149018]],[[663.48,0.68235253],[663.68,0.30135004],[663.9,1.11447684],[664.07,0.67511056],[664.08,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648587218,[[662.03,1.34683504],[661.97,0.30212849],[661.92,2.29149018],[661.81,2.97331063],[661.8,2.32595195]],[[663.53,1.77766558],[663.72,0.30133188],[663.82,1.11447684],[663.99,1.33737221],[664.1,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648622547,[[662.09,0.30207373],[661.84,1.34683504],[661.77,2.97741281],[661.76,2.32919074],[661.73,2.29149018]],[[663.44,1.78314232],[663.62,0.30137729],[663.79,1.11447684],[663.97,1.33737221],[664.08,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648656479,[[662.09,0.30207373],[661.97,1.34683504],[661.91,2.97949074],[661.9,2.33079296],[661.86,2.29149018]],[[663.24,1.78476449],[663.62,0.30137729],[663.77,1.11447684],[663.95,1.33737221],[664.05,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648693094,[[662.09,0.30207373],[662.0,2.97556408],[661.99,3.67459361],[661.88,2.29149018],[661.72,2.29149018]],[[663.59,1.78211384],[663.62,0.30137729],[663.86,1.11447684],[664.02,1.33737221],[669.98,8.90040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648728615,[[662.29,0.30198251],[661.08,1.34683504],[661.01,2.32559467],[661.0,2.97280487],[660.94,2.29149018]],[[663.23,1.77996757],[663.42,0.30146814],[663.95,0.67524806],[663.96,1.11447684],[664.13,3.04313705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648745646,[[661.29,0.30243917],[660.88,2.31441117],[660.87,2.97280487],[660.66,1.34683504],[660.51,2.29149018]],[[663.33,2.06851449],[664.29,0.6751228],[664.3,1.11447684],[671.36,8.90040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648780770,[[661.64,0.30227918],[661.34,1.34683504],[661.25,2.32137467],[661.23,2.29149018]],[[662.97,1.77868151],[663.2,0.30156815],[663.41,1.11447684],[663.6,1.33737221],[663.71,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648833825,[[661.69,0.30225634],[661.59,1.34683504],[661.54,2.98466525],[661.53,2.3352469],[661.48,2.29149018]],[[662.95,1.7852736],[663.2,0.30156815],[663.25,1.11447684],[663.42,1.33737221],[663.53,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648851442,[[661.69,0.30225634],[661.63,1.34683504],[661.58,2.3347932],[661.57,2.98410725],[661.53,2.29149018]],[[662.95,1.7844895],[663.2,0.30156815],[663.29,1.11447684],[663.45,1.33737221],[663.56,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648895671,[[661.79,0.30221067],[661.32,2.33187385],[661.31,2.98033077],[661.22,1.34683504],[661.12,2.29149018]],[[663.15,0.95438445],[663.2,0.30156815],[663.36,1.11447684],[663.52,0.67593264],[663.53,3.74911482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648940014,[[661.79,0.30221067],[661.52,1.34683504],[661.47,2.32671519],[661.46,2.97394016],[661.41,2.29149018]],[[663.16,0.6787835],[663.2,0.30156815],[663.45,1.11447684],[663.62,0.6773937],[663.63,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739648975739,[[661.79,0.30221067],[660.88,1.34683504],[660.71,2.33256453],[660.7,2.29149018],[660.66,2.9812091]],[[663.13,0.67893864],[663.2,0.30156815],[663.77,1.11447684],[664.06,0.67629363],[664.07,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649000767,[[661.79,0.30221067],[661.27,1.34683504],[661.21,2.33429892],[661.2,2.98347122],[661.14,2.29149018]],[[663.19,0.27726219],[663.2,0.30156815],[663.31,1.11447684],[663.51,1.33737221],[663.61,0.67633424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649055906,[[661.79,0.30221067],[661.29,1.34683504],[661.26,2.9819101],[661.18,2.29149018],[657.77,4.66861479]],[[662.97,0.67853836],[663.15,0.30159089],[663.2,1.11447684],[663.39,1.33737221],[663.5,2.41670067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649092026,[[660.88,0.3026268],[659.83,2.3171862],[659.68,1.34683504],[659.51,2.29149018],[653.2,5.37403327]],[[662.46,0.30190502],[663.3,1.11447684],[663.58,1.33737221],[663.66,5.72547105],[663.67,2.39817988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649104428,[[660.88,0.3026268],[659.63,2.31601501],[659.62,2.95908242],[659.39,1.34683504],[659.24,2.29149018]],[[662.28,0.67004916],[662.39,0.30193692],[663.12,1.11447684],[663.34,0.67605817],[663.35,2.39817988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649162985,[[660.88,0.3026268],[659.89,1.34683504],[659.74,5.31272463],[659.73,2.29149018]],[[662.17,0.67662416],[662.19,0.30202811],[662.57,1.11447684],[662.83,1.33737221],[665.38,11.65340889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649198717,[[660.88,0.3026268],[660.06,1.34683504],[660.04,2.33615533],[660.03,2.98463529],[659.91,2.29149018]],[[662.18,0.67739937],[662.19,0.30202811],[662.68,1.11447684],[662.89,0.67578508],[662.9,3.05464954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649216726,[[660.88,0.3026268],[660.42,1.34683504],[660.36,2.33623358],[660.35,2.98464705],[660.33,2.29149018]],[[662.01,0.9547702],[662.19,1.41650495],[662.33,0.67554578],[662.34,1.33737221],[662.43,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649252159,[[660.88,0.3026268],[659.8,1.34683504],[659.63,2.32418661],[659.62,2.29149018],[659.44,2.96959591]],[[662.66,0.97604857],[663.37,1.11447684],[663.62,2.02255387],[663.63,3.04005595],[663.66,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649305100,[[660.88,0.3026268],[660.44,1.34683504],[660.33,2.33159201],[660.32,2.97882737],[660.3,2.29149018]],[[662.23,0.67687468],[662.37,0.30194604],[662.78,1.11447684],[662.99,0.67622912],[663.0,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649323020,[[660.88,0.3026268],[660.73,1.34683504],[660.64,2.33377713],[660.63,2.29149018],[660.5,2.98183726]],[[662.59,0.95438447],[662.71,0.30179113],[662.78,1.11447684],[662.95,1.33737221],[670.2,8.90040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649344037,[[660.93,0.3026039],[660.52,1.34683504],[660.39,2.29149018],[660.2,2.29149018],[659.91,2.29149018]],[[662.13,0.67672035],[662.6,1.11447684],[662.64,0.30182301],[662.8,1.33737221],[662.92,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649411888,[[660.93,0.3026039],[660.58,1.34683504],[660.56,2.33359527],[660.55,2.98158999],[660.47,2.29149018]],[[662.17,0.67675091],[662.35,0.30195515],[662.63,1.11447684],[662.82,1.33737221],[667.4,6.10425939]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649428898,[[660.93,0.3026039],[660.59,3.68101209],[660.58,2.98158999],[660.48,2.29149018],[657.22,5.96912218]],[[662.09,0.67711874],[662.35,0.30195515],[662.57,1.11447684],[662.75,0.67596864],[662.76,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649464034,[[660.93,0.3026039],[660.11,1.34683504],[659.95,2.33636019],[659.94,2.29149018],[659.66,2.29149018]],[[662.35,0.30195515],[662.88,1.11447684],[663.17,1.33737221],[663.34,0.67555157],[663.62,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649532976,[[660.93,0.3026039],[660.65,2.97432346],[660.64,2.33424937],[660.6,1.34683504],[660.49,2.29149018]],[[662.77,0.3017638],[663.13,1.11447684],[663.31,1.33737221],[663.41,3.08415251],[663.42,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649580415,[[660.93,0.3026039],[659.43,2.32719622],[659.42,2.97179621],[659.28,1.34683504],[659.07,2.29149018]],[[662.36,0.27771955],[662.37,0.30194604],[663.01,1.11447684],[663.35,1.33737221],[663.41,5.73033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649610940,[[660.93,0.3026039],[660.21,1.34683504],[660.13,2.32561653],[660.12,2.97146297],[660.07,2.29149018]],[[662.77,0.3017638],[662.78,0.2775324],[662.93,1.11447684],[663.16,1.33737221],[663.28,0.67622156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649675094,[[661.21,0.30247576],[660.68,1.34683504],[660.53,2.32830323],[660.52,2.97557903],[660.5,2.29149018]],[[662.96,0.30167732],[663.75,1.11447684],[664.05,1.33737221],[664.22,0.67748545],[664.23,2.4146487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649711718,[[661.21,0.30247576],[660.36,2.32359305],[660.35,2.9690393],[660.22,1.34683504],[660.1,2.29149018]],[[662.65,0.30181845],[662.66,0.27752988],[663.18,1.79081654],[663.19,2.41057742],[663.37,1.33737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649730425,[[661.21,0.30247576],[660.54,1.34683504],[660.49,2.31822368],[660.48,2.96210667],[660.44,2.29149018]],[[662.59,0.27748306],[662.61,0.30183667],[662.83,1.11447684],[663.0,1.33737221],[663.11,2.27539022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649777262,[[661.21,0.30247576],[660.47,1.34683504],[660.34,2.33449485],[660.33,2.29149018],[660.1,2.29149018]],[[662.58,0.30185034],[662.91,1.11447684],[663.15,1.33737221],[663.29,2.27539022],[663.3,0.67701844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649842725,[[661.21,0.30247576],[661.14,1.34683504],[661.04,2.31689249],[661.03,5.27449289],[660.84,2.29149018]],[[663.32,0.27724169],[663.33,0.30150905],[663.43,1.11447684],[663.62,1.33737221],[663.73,0.67800409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649876044,[[661.49,0.30234773],[661.19,1.34683504],[661.04,2.32508453],[661.03,5.26330763],[654.46,5.37403327]],[[663.33,0.30150905],[663.94,1.11447684],[664.21,1.33737221],[664.23,0.67847623],[664.26,2.41529933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649922083,[[661.97,0.30212849],[661.9,1.34683504],[661.8,2.31263648],[661.79,5.24697392],[661.62,2.29149018]],[[664.18,0.30112318],[664.19,0.2769001],[664.28,1.11447684],[664.46,1.33737221],[664.56,0.67913505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739649989830,[[662.51,0.30188223],[662.43,4.31327969],[662.32,2.29982241],[662.15,2.29982241],[655.33,15.381556]],[[664.35,0.27681418],[664.36,0.3010416],[664.43,1.12190284],[664.61,1.34628341],[672.09,5.34024284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650008035,[[662.51,0.30188223],[662.09,1.35173235],[661.99,2.32258492],[661.98,2.9693518],[661.97,2.29982241]],[[664.17,0.27686169],[664.18,0.30112318],[664.48,1.12190284],[664.67,1.34628341],[664.78,0.67925158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650055377,[[662.51,0.30188223],[662.18,1.35173235],[662.08,2.97213277],[662.07,2.29982241],[654.98,5.37403327]],[[664.0,0.5781281],[664.03,0.30119121],[664.06,1.12190284],[664.23,1.34628341],[664.31,0.6786069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650125418,[[662.51,0.30188223],[662.12,1.35173235],[662.09,2.31818001],[662.08,2.96432456],[662.0,2.29982241]],[[664.07,0.30117306],[664.37,1.12190284],[664.56,1.34628341],[664.63,0.67860587],[664.87,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650171258,[[662.51,0.30188223],[661.97,1.35173235],[661.9,2.32190247],[661.89,2.9682174],[661.86,2.29982241]],[[663.84,0.27698666],[663.86,0.30126833],[663.89,1.12190284],[664.08,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650174462,[[662.51,0.30188223],[662.02,1.35173235],[661.96,2.32190247],[661.95,2.9682174],[661.91,2.29982241]],[[663.84,0.27698666],[663.86,0.30126833],[663.91,1.12190284],[664.09,1.34628341],[664.17,0.67780145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650266125,[[662.6,0.30184123],[662.58,1.35173235],[662.51,2.32373333],[662.5,2.97185743],[662.48,2.29982241]],[[664.25,0.27680759],[664.26,1.12190284],[664.27,0.30108239],[664.43,1.34628341],[664.51,0.67821645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650308251,[[662.69,0.30180023],[662.3,3.67138912],[662.29,2.96609377],[662.19,2.29982241],[655.9,5.37403327]],[[664.21,0.27680858],[664.22,0.30110505],[664.47,1.12190284],[664.65,1.34628341],[664.71,0.67821361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650333775,[[662.72,0.30178657],[662.7,1.35173235],[662.63,2.96818841],[662.61,2.29982241],[658.53,4.00658027]],[[664.22,0.30110505],[664.37,1.12190284],[664.52,1.34628341],[664.75,2.29055164],[685.62,22.2510118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650383023,[[662.79,0.3017547],[662.19,2.32675795],[662.18,4.32605368],[662.07,2.29982241],[655.69,8.95672211]],[[664.17,0.27685004],[664.21,0.30110958],[664.38,1.12190284],[664.57,1.34628341],[664.63,0.67840667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650454883,[[662.79,0.3017547],[662.27,1.35173235],[662.18,2.29982241],[662.13,2.32888714],[662.12,2.9772499]],[[663.8,1.12190284],[663.92,0.27696126],[663.94,1.34628341],[663.98,0.30121389],[664.04,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650477093,[[662.79,0.3017547],[662.13,1.35173235],[662.09,2.33150545],[662.08,2.98039804],[662.04,2.29982241]],[[663.75,0.27699135],[663.76,1.12190284],[663.88,0.30125926],[663.91,1.34628341],[664.0,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650536831,[[662.07,0.30208286],[661.54,1.35173235],[661.49,2.32207386],[661.48,2.96792965],[661.43,2.29982241]],[[663.41,0.27717179],[663.43,0.3014636],[663.48,1.12190284],[663.66,1.34628341],[663.75,0.67756042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650580671,[[661.22,0.30247118],[661.15,1.35173235],[661.08,2.3237924],[661.07,2.96995663],[661.02,2.29982241]],[[663.13,0.30159998],[663.6,1.12190284],[663.81,1.34628341],[663.9,0.67837975],[663.92,3.0543157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650603392,[[661.52,0.30233401],[661.45,2.96995663],[661.4,1.35173235],[661.31,2.29982241],[655.02,5.37403327]],[[662.98,0.27732403],[662.99,0.30166367],[663.19,1.12190284],[663.34,1.34628341],[663.42,0.67819509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650645425,[[661.52,0.30233401],[660.94,1.35173235],[660.83,2.29982241],[660.66,2.29982241],[660.39,2.29982241]],[[662.59,0.67776626],[662.86,1.12190284],[662.96,0.30167732],[663.04,1.34628341],[663.15,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650710674,[[660.88,0.3026268],[660.53,2.33128951],[660.52,2.96538336],[660.37,1.35173235],[660.22,2.29982241]],[[662.45,0.30190957],[663.0,1.12190284],[663.23,1.34628341],[663.36,0.6760939],[663.37,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650752713,[[660.88,0.3026268],[660.75,1.35173235],[660.72,2.33216325],[660.71,2.97979246],[660.65,2.29982241]],[[662.44,0.95589738],[662.45,0.30190957],[662.66,1.12190284],[662.82,0.67771534],[662.83,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650769834,[[661.01,0.30256728],[660.9,1.35173235],[660.82,2.33528206],[660.81,2.29982241],[660.67,2.29982241]],[[662.23,0.67907547],[662.42,1.12190284],[662.45,0.30190957],[662.57,1.34628341],[662.66,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650821073,[[661.01,0.30256728],[660.63,2.33121734],[660.62,2.98326485],[660.52,1.35173235],[660.39,2.29982241]],[[662.75,0.27745385],[662.76,0.30176836],[663.19,1.12190284],[663.3,5.76255139],[663.31,2.41361677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650873917,[[661.11,0.30252151],[661.08,1.35173235],[660.98,2.33272029],[660.97,2.98079354],[660.96,2.29982241]],[[662.76,0.30176836],[663.03,1.12190284],[663.23,1.34628341],[663.32,0.68074642],[663.35,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650894828,[[661.27,0.30244831],[661.2,1.35173235],[661.12,2.98455946],[661.11,2.29982241],[660.97,2.29982241]],[[662.89,0.27738715],[662.9,0.30170463],[662.92,1.12190284],[663.07,1.34628341],[663.16,0.68076879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739650959888,[[660.5,0.3028009],[659.7,1.35173235],[659.59,2.3131375],[659.58,2.95509476],[659.56,2.29982241]],[[662.22,0.27765618],[662.23,0.30200987],[662.86,1.12190284],[663.05,0.68042323],[663.07,3.03594402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651007330,[[659.12,0.30343488],[659.0,1.35173235],[658.91,2.31243967],[658.9,2.95270447],[658.88,2.29982241]],[[661.46,0.27794538],[661.47,0.30235687],[661.97,1.12190284],[662.16,1.34628341],[662.27,0.67954382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651029354,[[659.85,0.30309918],[659.58,1.35173235],[659.44,2.29982241],[659.21,2.29982241],[658.85,2.29982241]],[[661.47,0.30235687],[662.0,1.12190284],[662.24,1.34628341],[662.38,0.67957829],[662.39,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651067500,[[660.01,0.30302571],[659.63,1.35173235],[659.53,2.33767649],[659.52,2.98564069],[659.49,2.29982241]],[[661.46,0.27795983],[661.47,0.30235687],[661.95,1.12190284],[662.18,1.34628341],[662.27,5.78257069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651135946,[[660.01,0.30302571],[659.4,2.33736019],[659.39,2.98514569],[659.37,1.35173235],[659.27,2.29982241]],[[661.21,0.30247576],[661.45,1.12190284],[661.62,1.34628341],[665.59,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651152654,[[660.01,0.30302571],[659.31,1.35173235],[659.21,2.33417077],[659.2,2.98093754],[659.18,2.29982241]],[[660.94,0.68131432],[661.21,0.30247576],[661.54,1.12190284],[661.75,3.10222358],[661.76,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651187983,[[660.01,0.30302571],[658.96,1.35173235],[658.87,2.33790607],[658.86,2.98575396],[658.82,2.29982241]],[[660.81,0.68123],[661.17,0.30249406],[661.69,1.12190284],[661.92,0.68138785],[661.93,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651205395,[[660.01,0.30302571],[659.55,1.35173235],[659.49,2.33790607],[659.48,2.98466863],[659.44,2.29982241]],[[660.96,0.68064577],[661.12,0.30251694],[661.43,1.12190284],[661.59,0.68119235],[661.6,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651242815,[[660.01,0.30302571],[659.12,1.35173235],[659.01,2.33331103],[659.0,2.98135845],[658.98,2.29982241]],[[661.3,0.30243459],[661.31,0.27807548],[661.84,1.12190284],[662.03,5.7789266],[662.06,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651318565,[[660.01,0.30302571],[659.7,1.35173235],[659.66,2.34134617],[659.61,2.29982241],[654.13,5.37403327]],[[661.2,0.30248033],[661.44,1.12190284],[661.6,1.34628341],[661.65,0.68113419],[661.69,2.43010852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651345189,[[660.01,0.30302571],[659.34,1.35173235],[659.31,2.99018253],[659.3,2.34146697],[659.22,2.29982241]],[[661.19,0.2780766],[661.2,0.30248033],[661.42,1.12190284],[661.62,1.34628341],[661.65,0.68106667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651385821,[[660.01,0.30302571],[659.6,1.35173235],[659.53,2.33940534],[659.52,2.98779375],[659.5,2.29982241]],[[661.2,0.30248033],[661.42,1.12190284],[661.59,1.34628341],[661.65,0.68098599],[661.69,2.428072]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651455184,[[659.04,0.30347171],[658.35,2.3286485],[658.34,2.97315023],[658.33,1.35173235],[658.19,2.29982241]],[[660.69,0.95514504],[660.72,0.30270008],[661.23,1.12190284],[661.45,3.73175866],[661.46,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651474502,[[659.04,0.30347171],[658.1,1.35173235],[658.06,2.32339311],[658.05,2.96656593],[657.95,2.29982241]],[[660.5,0.6760965],[660.52,0.30279173],[661.27,1.12190284],[661.5,0.68116097],[661.51,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651509522,[[659.06,0.3034625],[659.01,2.33360726],[659.0,4.33118972],[658.9,2.29982241],[653.89,8.95672211]],[[660.47,0.68097118],[660.52,0.30279173],[660.6,1.12190284],[660.75,1.34628341],[663.87,6.14304218]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651565156,[[659.16,0.30341646],[659.14,1.35173235],[659.03,2.29982241],[658.88,5.28650668],[658.63,2.29982241]],[[660.75,0.30268634],[660.91,1.12190284],[661.08,1.34628341],[661.18,2.29055164],[661.34,4.71701788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651608275,[[658.65,0.3036514],[658.26,1.35173235],[658.16,2.3279386],[658.15,5.27154586],[657.98,2.29982241]],[[660.11,0.3029798],[660.36,1.12190284],[660.54,1.34628341],[660.64,0.68213973],[660.65,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651624789,[[658.65,0.3036514],[657.97,2.33072438],[657.92,1.35173235],[657.78,2.29982241],[657.57,2.29982241]],[[659.93,0.67629975],[660.02,0.30302112],[660.44,1.12190284],[660.66,0.68160924],[660.67,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651679223,[[658.65,0.29011129],[658.24,1.35173235],[658.11,2.34539654],[658.1,2.29982241],[657.87,2.29982241]],[[660.02,0.30302112],[660.68,1.12190284],[660.92,1.34628341],[661.05,0.68076119],[661.06,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651734362,[[658.65,0.29011129],[658.06,1.35173235],[658.0,2.99323284],[657.91,2.29982241]],[[660.02,0.30302112],[660.61,1.12190284],[660.86,1.34628341],[661.0,0.68086316],[661.01,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651758977,[[658.65,0.29011129],[658.64,1.35173235],[658.54,2.34528432],[658.53,2.29982241],[658.36,2.29982241]],[[660.46,0.58123421],[660.47,0.30281466],[660.6,1.12190284],[660.77,1.34628341],[660.87,0.68106716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651798617,[[658.96,0.30350855],[658.94,1.35173235],[658.84,2.29982241],[658.67,2.29982241],[657.14,3.59866123]],[[660.78,0.30267259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651865966,[[659.47,0.30327384],[659.28,1.35173235],[659.17,2.29982241],[659.12,2.98453975]],[[660.91,0.30261306],[661.37,1.12190284],[661.55,1.34628341],[661.66,2.29055164],[661.67,5.81258744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651921510,[[659.67,0.30318189],[658.96,1.35173235],[658.85,2.29982241],[658.68,2.29982241]],[[660.79,0.27824241],[660.8,0.30266343],[660.92,1.12190284],[661.1,1.34628341],[661.2,0.68369341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651943325,[[658.59,0.30367907],[658.43,1.35173235],[658.31,2.3390569],[658.3,2.98594451],[658.27,2.29982241]],[[660.65,0.2783144],[660.66,0.30272757],[661.17,1.12190284],[661.38,5.80139401],[661.42,2.43111805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739651997477,[[657.77,0.30405764],[656.56,2.31281787],[656.55,2.9494975],[656.39,1.35173235],[656.27,2.29982241]],[[659.33,0.66854597],[659.34,0.27885682],[659.35,0.30332903],[659.89,1.12190284],[660.09,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652016794,[[657.77,0.30405764],[656.13,1.35173235],[655.93,2.31452794],[655.92,2.9539498],[655.89,2.29982241]],[[659.59,0.30321866],[659.6,0.67196473],[660.49,1.12190284],[660.86,0.6812422],[660.87,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652052921,[[657.77,0.30405764],[657.48,1.35173235],[657.47,2.98679408],[657.46,2.34434509],[657.35,2.29982241]],[[659.29,0.68060829],[659.34,0.30333363],[659.85,1.12190284],[660.06,0.68139651],[660.07,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652103063,[[656.99,1.35173235],[656.91,0.3044557],[656.85,2.29982241],[656.63,4.64159724],[656.62,2.98834209]],[[659.6,1.12190284],[659.64,0.95843896],[659.65,0.30319108],[659.83,1.34628341],[659.98,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652119172,[[657.16,0.30433988],[657.09,2.34177483],[657.08,2.98834209],[657.07,1.35173235],[656.95,2.29982241]],[[658.78,0.67859577],[658.95,0.30351316],[659.37,1.12190284],[659.56,0.68078062],[659.57,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652155896,[[657.21,0.30431673],[656.36,5.31235849],[656.17,1.35173235],[654.55,3.12598231]],[[658.48,0.3037298],[659.47,0.68050474],[659.48,2.40967681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652216039,[[657.21,0.30431673],[656.61,2.35317206],[656.58,2.29982241]],[[658.48,0.3037298],[658.91,1.12190284],[659.13,1.34628341],[659.23,0.68048766],[659.24,5.11701334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652262774,[[657.21,0.30431673],[656.53,1.35173235],[656.36,2.29982241],[655.27,2.29982241]],[[658.48,0.3037298],[659.31,1.12190284],[659.58,1.34628341],[659.73,0.68041291],[659.74,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652282487,[[657.21,0.30431673],[657.0,1.35173235],[656.95,2.34772806],[656.94,2.99554201],[656.89,2.29982241]],[[658.86,0.30355462],[658.91,1.12190284],[659.09,1.34628341],[659.18,0.68133389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652353549,[[657.21,0.30431673],[656.58,1.35173235],[656.52,2.34574929],[656.44,2.29982241]],[[658.6,0.30367446],[659.26,1.12190284],[659.49,1.34628341],[659.5,5.77456597],[659.56,2.4203131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652404901,[[657.34,0.30425654],[656.55,1.35173235],[656.41,2.3512111],[656.4,2.99985478],[656.39,2.29982241]],[[658.81,0.30357766],[659.25,1.12190284],[659.51,1.34628341],[659.63,5.78888955],[659.66,2.4266337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652462044,[[657.34,0.30425654],[656.8,1.35173235],[656.77,2.34742419],[656.76,2.99504096],[656.68,2.29982241]],[[658.67,0.30364218],[659.0,1.12190284],[659.19,1.34628341],[659.26,0.68001299],[659.27,2.42472405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652465851,[[657.34,0.30425654],[656.78,1.35173235],[656.68,4.64652141],[656.67,2.99504096],[656.54,2.29982241]],[[658.6,0.2791788],[658.61,0.30366985],[658.73,1.12190284],[658.88,1.34628341],[658.98,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652525597,[[656.15,0.30480835],[654.78,1.35173235],[654.61,2.29982241],[654.35,2.29982241],[653.95,2.29982241]],[[657.86,0.27961468],[657.87,0.30401143],[658.16,1.12190284],[658.43,1.34628341],[658.46,0.67839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652546911,[[656.15,0.29175123],[655.99,1.35173235],[655.9,2.32205692],[655.89,2.29982241],[655.86,2.96122805]],[[658.13,0.27940809],[658.14,0.30388671],[658.31,1.12190284],[658.47,1.34628341],[658.56,0.67749415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652590648,[[656.6,0.30459945],[656.58,1.35173235],[656.49,2.96550873],[656.47,2.29982241],[651.71,4.01885183]],[[658.39,0.27924663],[658.4,0.3037667],[658.71,1.12190284],[658.88,1.34628341],[658.97,0.677117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652650900,[[656.8,0.30450669],[656.24,2.34447167],[656.23,2.99056673],[656.12,1.35173235],[656.01,2.29982241]],[[658.11,0.30390056],[658.12,0.27938112],[658.57,1.12190284],[658.73,6.12351519],[658.74,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652695731,[[656.8,0.30450669],[656.48,2.34803996],[656.47,2.99519104],[656.39,1.35173235],[656.29,2.29982241]],[[658.03,0.30393751],[658.44,1.12190284],[658.61,1.34628341],[658.69,0.67576491],[658.7,2.40749691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652745279,[[656.8,0.30450669],[656.61,1.35173235],[656.58,2.33757727],[656.57,2.98367521],[656.5,2.29982241]],[[658.69,0.27914605],[658.7,0.30362835],[659.08,1.12190284],[659.25,0.67662275],[659.26,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652780396,[[656.8,0.30450669],[656.47,1.35173235],[656.46,2.98832796],[656.34,2.29982241]],[[658.44,0.30374825],[659.07,1.12190284],[659.29,1.34628341],[659.42,2.29055164],[666.39,4.55075587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652820326,[[657.02,0.30440473],[656.8,1.35173235],[656.74,2.98768733],[656.73,2.3227792],[656.69,2.29982241]],[[659.36,0.58217859],[659.96,1.12190284],[660.14,0.67733913],[660.15,1.34628341],[660.25,2.38879227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652846233,[[657.71,0.30408538],[657.69,1.35173235],[657.59,2.29982241],[657.43,2.29982241],[655.9,6.73961715]],[[659.3,0.30335204],[659.41,1.12190284],[659.57,1.34628341],[659.67,2.29055164],[665.01,6.04232846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652909780,[[657.71,0.30408538],[657.34,1.35173235],[657.05,2.29982241],[656.77,4.59964482],[653.79,6.42483389]],[[659.26,0.30337044],[659.51,1.12190284],[659.7,1.34628341],[659.82,2.29055164],[660.0,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652954308,[[657.85,0.30402067],[657.84,2.33864776],[657.81,2.98531667],[657.79,1.35173235],[657.69,2.29982241]],[[659.73,0.27866255],[659.74,0.30314972],[660.23,1.12190284],[660.4,1.34628341],[660.49,0.67754511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739652986742,[[657.91,0.30399294],[657.58,1.35173235],[657.56,2.33668801],[657.55,2.98294513],[657.47,2.29982241]],[[659.52,0.27877188],[659.53,0.30324625],[659.92,1.12190284],[660.1,1.34628341],[660.19,0.67666855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653023370,[[658.06,0.30392365],[657.5,1.35173235],[657.36,2.34329941],[657.35,5.2905003],[650.71,5.37403327]],[[659.46,0.30327843],[659.9,1.12190284],[660.15,1.34628341],[660.29,3.05245122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653102239,[[658.25,0.30383592],[657.91,1.35173235],[657.83,2.99182681],[657.82,2.34407232],[657.79,2.29982241]],[[659.71,0.27869274],[659.72,0.30315891],[660.03,1.12190284],[660.23,1.34628341],[660.31,8.19073355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653127144,[[658.25,0.30383592],[657.75,2.99493352],[657.74,2.34442975],[657.7,1.35173235],[657.59,2.29982241]],[[659.56,0.30323245],[659.9,1.12190284],[660.09,1.34628341],[660.13,0.67780786],[660.14,2.41661059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653178190,[[658.27,0.30382669],[658.24,1.35173235],[658.2,2.99453469],[658.15,2.29982241],[652.93,5.37403327]],[[659.56,0.30323245],[659.77,1.12190284],[659.92,1.34628341],[660.0,0.67838729],[660.01,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653248847,[[658.56,0.741],[658.55,0.30369751],[658.22,1.35173235],[658.13,2.29982241],[651.19,5.37403327]],[[660.36,0.3028651],[660.81,1.12190284],[660.97,1.34628341],[661.05,0.68028915],[661.06,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653272056,[[658.58,0.30368368],[658.56,0.741],[657.96,2.97566127],[657.95,2.33093451],[657.94,1.35173235]],[[660.16,0.30295685],[660.79,1.12190284],[661.03,1.34628341],[661.16,0.6804088],[661.17,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653323796,[[658.6,0.30367446],[658.59,0.804],[658.56,1.35173235],[653.37,5.37403327],[653.31,8.95672211]],[[660.04,0.2785411],[660.07,1.12190284],[660.14,0.30296603],[660.22,1.34628341],[662.11,7.95582297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653395768,[[658.6,1.05067446],[658.09,2.34483881],[658.08,2.99174883],[658.07,1.35173235],[657.93,2.29982241]],[[659.77,0.28809889],[660.51,1.12190284],[660.73,1.34628341],[660.86,0.68249668],[660.87,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653437403,[[658.62,0.30366523],[658.61,0.876],[658.07,2.99247036],[658.06,2.3437577],[658.05,1.35173235]],[[660.12,0.30297521],[660.49,1.12190284],[660.72,0.68304835],[660.73,1.34628341],[660.88,2.43241981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653461816,[[658.63,0.898],[658.62,0.30366523],[658.2,1.35173235],[658.07,2.29982241],[657.87,2.29982241]],[[659.95,0.27861376],[659.96,0.30304866],[660.25,1.12190284],[660.46,1.34628341],[660.55,0.68280295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653525964,[[658.14,0.30388671],[657.85,2.3326139],[657.84,2.98135271],[657.69,1.35173235],[657.56,2.29982241]],[[659.99,0.27861309],[660.0,0.3030303],[660.63,1.12190284],[660.85,5.08449925],[660.86,2.42188675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653570705,[[658.22,0.30384977],[658.2,0.617],[657.96,2.33539467],[657.95,2.98066387],[657.8,1.35173235]],[[659.81,0.2786528],[659.82,0.30311297],[660.24,1.12190284],[660.42,1.34628341],[660.43,0.68194733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653619741,[[658.24,0.30384054],[658.23,0.737],[657.42,2.34020211],[657.41,2.98671501],[657.37,1.35173235]],[[659.53,0.27880731],[659.55,0.30323705],[660.01,1.12190284],[660.21,2.02766425],[660.25,3.05783161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653633049,[[658.23,0.737],[656.27,2.32591968],[656.26,2.96500749],[655.94,1.35173235],[655.79,2.29982241]],[[659.46,0.27909845],[659.69,1.12190284],[659.93,0.68098739],[659.94,1.34628341],[660.08,2.39781716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653690982,[[657.53,0.30416863],[657.51,0.88],[657.34,2.34312885],[657.33,1.35173235],[657.3,2.98993401]],[[659.04,0.2789748],[659.05,0.30346711],[659.38,1.12190284],[659.56,0.68362715],[659.57,1.34628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653715103,[[657.53,0.30416863],[657.51,0.88],[657.47,1.35173235],[657.36,2.29982241],[657.19,2.29982241]],[[659.05,0.30346711],[659.28,1.12190284],[659.46,1.34628341],[659.57,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653762056,[[657.72,0.30408076],[657.7,0.661],[656.96,2.34019751]],[[659.43,0.27890331],[660.29,0.68352941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653831398,[[657.77,0.30405764],[657.76,0.657],[657.39,2.34499043],[657.38,2.99214638],[657.35,1.35173235]],[[659.03,0.30347632],[659.49,1.12190284],[659.68,1.34628341],[659.77,0.68455287],[659.78,3.07968695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653856916,[[657.77,0.30405764],[657.76,0.657],[657.38,1.35173235],[657.3,2.34569459],[657.29,2.29982241]],[[658.98,0.27897478],[658.99,0.30349474],[659.22,1.12190284],[659.37,1.34628341],[659.45,6.19543828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653920454,[[657.79,0.3040484],[657.78,0.561],[657.25,1.35173235],[657.15,2.32491738],[657.14,2.99065751]],[[659.76,0.278753],[659.77,0.30313594],[660.12,1.12190284],[660.28,0.68516586],[660.29,2.42926447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739653977198,[[658.08,0.30391441],[657.51,2.99273551],[657.5,2.34493384],[657.49,1.35173235],[657.35,2.29982241]],[[659.45,0.30328303],[659.85,1.12190284],[660.08,1.34628341],[660.2,0.68464422],[660.21,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654022043,[[658.14,0.30388671],[658.12,0.768],[657.92,1.35173235],[657.79,2.29982241],[657.6,2.29982241]],[[659.66,0.30318649],[660.05,1.12190284],[660.26,1.34628341],[660.38,0.68480788],[660.39,2.29055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654048149,[[658.27,0.30382669],[658.12,0.768],[658.06,1.36146922],[651.66,8.95672211],[651.56,5.41289682]],[[659.66,0.30318649],[659.84,1.12975945],[660.02,1.35571135],[660.12,2.30659222],[666.89,8.90040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654116609,[[658.4,0.3037667],[658.38,0.779],[658.33,2.32663823],[658.32,1.36146922],[658.29,2.97030116]],[[660.3,0.30289262],[660.73,1.12975945],[660.93,1.35571135],[661.03,0.68556177],[661.04,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654162151,[[658.81,1.06657766],[658.04,2.3365119],[658.03,2.98247162],[658.01,1.36146922],[657.89,2.3163886]],[[659.99,0.58162792],[660.43,1.12975945],[660.59,5.81754008],[660.6,2.43724978],[660.63,1.35571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654180468,[[658.81,0.763],[658.05,1.36146922],[657.95,2.3345869],[657.94,2.3163886],[657.78,2.3163886]],[[659.86,0.58173878],[660.03,1.12975945],[660.2,0.68659868],[660.21,1.35571135],[672.53,8.01036426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654240327,[[658.81,0.763],[657.68,1.36146922],[657.57,2.34519361],[657.56,2.3163886],[657.37,2.3163886]],[[659.71,0.27873651],[659.72,0.30315891],[660.0,1.12975945],[660.2,1.35571135],[660.32,3.77320001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654306663,[[658.84,0.30356383],[658.83,0.818],[658.23,1.36146922],[658.2,2.97399085]],[[660.01,0.30302571],[660.41,1.12975945],[660.59,1.35571135],[660.69,0.68769258],[660.7,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654336284,[[658.84,0.30356383],[658.83,0.818],[658.16,2.34271585],[658.15,1.36146922],[658.0,5.30750337]],[[660.01,0.30302571],[660.46,1.12975945],[660.69,1.35571135],[660.82,0.68782722],[660.83,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654383627,[[658.87,0.30355001],[658.85,0.574],[658.43,1.36146922],[658.28,2.32490022],[658.27,2.96845494]],[[660.54,0.30278257],[661.11,1.12975945],[661.38,1.35571135],[668.57,8.90040474],[674.35,13.3506071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654456875,[[658.92,0.30352698],[658.91,0.765],[658.42,1.36146922],[658.28,2.3163886],[658.07,2.3163886]],[[660.26,0.30291097],[660.68,1.12975945],[660.91,1.35571135],[661.04,0.68762982],[661.05,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654478693,[[658.93,0.576],[658.21,1.36146922],[658.17,2.33965819],[658.16,2.98643242],[658.11,2.3163886]],[[660.04,0.27856077],[660.11,0.3029798],[660.28,1.12975945],[660.43,3.76966543],[660.44,2.05145393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654557549,[[658.97,0.845],[658.96,0.30350855],[658.38,1.36146922],[657.83,2.3163886],[653.78,4.66875472]],[[660.12,0.27851776],[660.13,0.30297062],[660.32,1.12975945],[660.5,1.35571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654592085,[[658.98,0.30349934],[658.97,0.845],[658.29,2.33958476],[658.28,2.98672975],[658.26,1.36146922]],[[660.37,0.30286051],[660.74,1.12975945],[660.86,2.44012739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654638117,[[659.02,0.30348092],[659.01,0.748],[658.48,2.98859077],[658.47,2.34091416],[658.4,1.36146922]],[[660.28,0.30290179],[660.72,1.12975945],[660.93,1.35571135],[661.06,2.30659222],[661.08,3.13101092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654661835,[[659.03,0.807],[659.02,0.30348092],[658.33,2.34109174],[658.32,1.36146922],[658.22,2.98948623]],[[660.26,0.30291097],[660.54,1.12975945],[660.74,1.35571135],[660.82,0.68774766],[660.84,2.44566457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654730586,[[659.06,0.3034625],[659.05,0.786],[658.28,2.32180712],[658.27,2.96453951],[658.26,1.36146922]],[[660.62,0.3027459],[661.24,1.12975945],[661.46,1.35571135],[661.58,3.08167551],[674.24,13.3506071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654776519,[[659.06,0.8254625],[658.61,2.32402193],[658.6,4.330312],[658.5,2.3163886],[658.33,2.3163886]],[[660.35,0.27841756],[660.36,0.3028651],[660.49,1.12975945],[660.66,1.35571135],[660.76,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654803944,[[659.06,0.8254625],[658.73,1.36146922],[658.69,2.3332198],[658.68,2.97864431],[658.64,2.3163886]],[[660.29,0.27844808],[660.31,0.30288803],[660.32,1.12975945],[660.47,1.35571135],[666.41,8.90040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654888505,[[659.06,0.8254625],[658.57,1.36146922],[658.49,2.33049491],[658.48,2.97527151],[658.46,2.3163886]],[[660.54,0.27834374],[660.55,0.30277798],[660.88,1.12975945],[660.96,0.6884239],[661.06,1.35571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654927448,[[659.06,0.8254625],[658.97,1.36146922],[658.91,2.33049491],[658.9,2.93864856],[658.88,2.3163886]],[[660.78,0.27826064],[660.79,1.12975945],[660.81,0.30265885],[660.94,1.35571135],[660.97,0.68825151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739654955470,[[659.25,0.30337504],[659.23,0.549],[659.2,1.36146922],[659.16,2.32711458],[659.15,2.9714144]],[[660.77,0.27825682],[660.78,1.12975945],[660.81,0.30265885],[660.95,1.35571135],[667.05,15.407056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655008215,[[659.27,0.30336584],[659.26,0.761],[659.09,2.32853845],[659.08,1.36146922],[658.98,2.3163886]],[[660.72,0.27824028],[660.75,0.30268634],[660.89,1.12975945],[661.04,0.68820939],[661.05,1.35571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655073462,[[659.28,0.795],[659.27,0.30336584],[658.62,5.30406719],[658.61,1.36146922],[658.49,2.3163886]],[[660.35,0.30286969],[660.67,1.12975945],[660.86,1.35571135],[660.96,0.6885165],[660.97,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655096976,[[659.29,0.30335664],[659.28,0.743],[658.98,1.36146922],[658.88,2.3163886],[658.73,2.3163886]],[[660.76,0.30268176],[660.77,1.12975945],[660.93,1.35571135],[661.03,2.30659222],[661.41,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655148310,[[659.32,0.30334283],[659.3,0.582],[658.31,1.36146922],[658.21,2.32379296],[658.2,2.96716452]],[[660.51,0.30279632],[661.14,1.12975945],[661.35,1.35571135],[661.37,3.12878564],[661.38,3.08492924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655206452,[[659.4,0.30330603],[659.38,0.513],[659.12,2.95243322],[659.11,2.31220668],[659.07,1.36146922]],[[660.81,0.30265885],[661.27,1.12975945],[661.46,1.35571135],[661.56,0.68814116],[661.57,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655254397,[[659.52,0.30325084],[659.41,0.615],[659.32,3.6741271],[659.31,2.95356883],[659.21,2.3163886]],[[661.08,0.30253524],[661.46,1.12975945],[661.64,1.35571135],[661.74,0.68781518],[661.76,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655277216,[[659.61,0.30320947],[659.6,2.3096862],[659.59,2.94945304],[659.53,0.609],[659.48,1.36146922]],[[661.53,0.27793559],[661.54,0.30232487],[661.97,1.12975945],[662.15,1.35571135],[662.26,0.68768155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655341672,[[660.01,0.30302571],[659.99,0.685],[659.03,2.30318017],[659.02,1.36146922],[658.98,2.94139013]],[[661.21,0.30247576],[661.61,1.12975945],[661.81,1.35571135],[661.93,0.68786876],[661.94,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655388107,[[660.02,0.606],[660.01,0.30302571],[659.09,1.36146922],[658.95,2.96097545]],[[661.16,0.30249863],[661.53,1.12975945],[661.76,1.35571135],[661.9,3.13477572],[661.91,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655410335,[[660.02,0.758],[659.53,1.36146922],[659.47,2.31961815],[659.46,2.96168724],[659.44,2.3163886]],[[661.05,0.30254897],[661.22,1.12975945],[661.37,1.35571135],[661.44,0.68780336],[661.46,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655458173,[[660.06,0.92300275],[659.34,1.36146922],[659.23,2.31651559],[659.22,2.3163886],[659.03,2.3163886]],[[661.38,0.27805816],[661.39,0.30239344],[661.45,1.12975945],[661.64,2.44129512],[661.65,1.35571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655530622,[[660.09,0.30298898],[660.08,0.615],[659.28,2.32449061],[659.27,4.32980908],[653.24,8.95672211]],[[661.33,0.27805324],[661.34,0.3024163],[661.62,1.12975945],[661.84,1.35571135],[661.94,5.8375748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655557138,[[660.09,0.30298898],[659.11,1.36146922],[659.01,2.32350071],[659.0,2.96748144],[652.02,0.55441948]],[[661.3,0.30243459],[661.86,1.12975945],[662.12,1.35571135],[662.23,0.68773243],[662.24,3.09063459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655605677,[[660.13,0.30297062],[660.12,0.635],[659.8,1.36146922],[659.75,2.32520357],[659.74,2.96911088]],[[661.29,0.27800955],[661.3,1.43219404],[661.45,1.35571135],[661.53,0.68773861],[661.54,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655676049,[[660.15,0.30296144],[659.36,3.68025248],[659.35,2.96430071],[659.22,2.3163886],[659.0,2.3163886]],[[661.77,0.27789397],[661.78,0.30221523],[662.18,1.12975945],[662.42,1.35571135],[662.56,2.99408361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655703158,[[660.18,1.02194768],[659.98,1.36146922],[659.96,2.95076788],[659.87,2.3163886],[653.12,5.41289682]],[[662.15,0.30204636],[662.28,1.12975945],[662.47,1.35571135],[669.89,8.90040474],[669.99,5.36760828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655766297,[[660.18,1.02194768],[659.86,2.95647574],[659.85,2.31423385],[659.84,1.36146922],[659.7,2.3163886]],[[661.81,0.30220153],[662.4,1.12975945],[662.63,1.35571135],[662.76,0.68723996],[662.77,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655804723,[[660.49,0.30280549],[660.38,0.766],[660.26,2.3168462],[660.25,1.36146922],[660.22,2.95912463]],[[662.19,0.27766887],[662.2,0.30202355],[662.48,1.12975945],[662.69,1.35571135],[662.81,0.68704427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655827540,[[660.49,0.30280549],[660.38,0.766],[660.16,2.31300845],[660.15,2.95494289],[660.07,1.36146922]],[[662.2,0.30202355],[662.68,1.12975945],[662.92,1.35571135],[663.05,0.68701485],[663.06,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655884468,[[660.6,0.816],[660.59,2.62169263],[660.48,1.36146922],[660.38,2.3163886],[659.48,3.10968813]],[[662.08,0.27767348],[662.09,0.30207373],[662.23,1.12975945],[662.39,1.35571135],[662.48,0.68704019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739655965222,[[660.73,0.3026955],[660.71,0.7],[660.54,1.36146922],[655.31,5.41289682]],[[662.08,0.27766036],[662.09,0.30207373],[662.22,1.12975945],[662.37,1.35571135],[662.43,0.68700683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656010651,[[660.43,0.302833],[660.41,0.847],[660.4,2.96683127],[660.39,2.32249089],[660.32,1.36146922]],[[662.11,0.27771595],[662.12,0.30206004],[662.17,1.12975945],[662.33,1.35571135],[662.39,0.68712207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656036372,[[660.5,0.3028009],[660.47,2.96663897],[660.41,0.847],[660.4,1.36146922],[654.27,5.41289682]],[[662.11,0.27767722],[662.12,0.30206004],[662.28,1.12975945],[662.46,1.35571135],[662.57,0.687037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656105737,[[660.56,0.8267734],[660.3,2.31787065],[660.29,2.96115576],[660.26,1.36146922],[660.15,2.3163886]],[[662.34,0.27766761],[662.35,0.30195515],[662.46,1.12975945],[662.58,1.35571135],[662.67,0.68702205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656155459,[[660.75,2.31557701],[660.74,0.30269092],[660.72,1.36146922],[660.68,0.654],[660.63,2.3163886]],[[662.24,0.27762443],[662.25,1.12975945],[662.35,0.30195515],[662.4,1.35571135],[662.48,0.68693136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656179187,[[660.79,0.30266801],[660.68,0.654],[660.65,2.31974012],[660.64,2.96364133],[660.59,1.36146922]],[[662.15,0.2776589],[662.16,1.12975945],[662.31,1.65768474],[662.39,0.68701818],[662.4,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656225716,[[660.85,0.30264053],[660.56,1.36146922],[660.5,2.96575856],[660.49,2.3211936],[654.93,5.41289682]],[[662.23,0.27764468],[662.24,1.12975945],[662.31,0.30197339],[662.41,1.35571135],[662.5,0.68697534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656296888,[[660.94,0.30259932],[660.92,0.55],[660.49,2.95153759],[660.45,1.36146922],[660.29,2.3163886]],[[662.67,0.30180934],[663.12,1.12975945],[663.37,1.35571135],[663.41,0.68661004],[663.53,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656317099,[[661.0,0.30257186],[660.97,2.30890815],[660.96,2.95153759],[660.92,0.55],[660.91,1.36146922]],[[662.66,0.27753801],[662.67,0.30180934],[662.71,1.12975945],[662.87,1.35571135],[662.93,0.68675278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656359533,[[661.15,0.30250321],[661.07,2.28364668],[661.06,2.91795321],[661.04,2.08046922],[660.91,2.3163886]],[[663.15,0.27724995],[663.16,0.30158634],[663.34,1.12975945],[663.54,1.35571135],[663.64,0.68620294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656410879,[[661.35,0.30241173],[661.33,0.6],[661.04,1.36146922],[660.92,5.22856136],[660.91,2.3163886]],[[663.5,0.27720418],[663.51,0.30142725],[663.78,1.12975945],[663.99,1.35571135],[664.11,5.80393126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656447408,[[661.81,0.30220153],[661.79,0.721],[661.62,1.36146922],[661.51,2.3163886],[661.34,2.3163886]],[[663.31,0.27718235],[663.35,1.12975945],[663.53,1.35571135],[663.64,2.30659222],[670.02,8.90040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656492442,[[661.9,0.30216044],[661.88,0.695],[661.55,2.94757794],[661.54,2.30626153],[661.49,1.36146922]],[[663.3,0.2772038],[663.33,1.12975945],[663.5,0.68608314],[663.51,1.6571386],[663.63,2.30659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656558301,[[661.02,0.3025627],[661.0,0.549],[660.58,1.36146922],[660.45,2.29596889],[660.44,5.25001643]],[[662.87,0.27741432],[662.88,0.30171373],[663.22,1.12975945],[663.44,1.35571135],[663.53,0.68653665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656596638,[[661.25,0.30245746],[661.23,0.724],[660.9,2.308803],[660.89,2.95030784],[660.77,1.36146922]],[[662.79,0.2774485],[662.8,0.30175015],[662.99,1.12975945],[663.2,1.35571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656619053,[[661.36,0.30240716],[661.26,0.598],[661.08,2.30420696],[661.07,2.94459139],[661.06,1.36146922]],[[663.13,0.27733768],[663.14,0.30159543],[663.2,1.12975945],[663.36,1.35571135],[663.39,0.68633735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656658483,[[661.43,0.30237515],[661.41,0.48],[661.33,1.36146922],[661.31,2.30411885],[661.3,2.94482378]],[[663.09,1.12975945],[663.11,0.30160908],[663.26,1.35571135],[669.34,9.03008079],[669.41,5.41804847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656738231,[[661.55,0.3023203],[661.53,0.579],[661.25,1.34015137],[661.17,2.29943108],[661.16,2.93898931]],[[663.45,0.30145451],[663.78,1.12850549],[664.0,1.35420658],[706.05,22.57520199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656762443,[[661.71,0.3022472],[661.7,1.34015137],[661.6,2.28011865],[656.96,3.97698118],[654.46,5.35323951]],[[663.43,0.27718545],[663.44,1.12850549],[663.45,0.30145451],[663.61,1.35420658],[671.15,9.03008079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656809781,[[661.85,0.30218327],[661.72,0.719],[661.71,2.94450803],[661.7,1.34015137],[661.57,2.28011865]],[[663.8,0.27706385],[663.81,0.30129103],[663.94,1.12850549],[664.15,1.35420658],[664.27,0.68576914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656878335,[[661.91,0.30215588],[661.89,0.692],[661.82,2.93807317],[661.81,2.30001927],[661.8,1.34015137]],[[663.69,0.27703525],[663.7,0.30134096],[663.91,1.12850549],[664.08,1.35420658],[664.11,0.68571031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656896543,[[661.91,0.30215588],[661.89,0.692],[661.84,1.34015137],[661.75,2.28011865],[657.48,8.53610236]],[[663.84,0.27712875],[663.85,0.30127287],[663.94,1.12850549],[664.09,1.35420658],[664.16,0.68590244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739656937463,[[662.02,2.59369889],[662.01,2.92952923],[661.92,0.511],[661.54,1.34015137],[649.97,8.02985927]],[[664.25,0.27684716],[664.26,0.30108692],[664.8,1.12850549],[664.97,1.35420658],[665.03,2.41049307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657006621,[[662.24,0.30200531],[661.93,2.29645716],[661.92,2.9352431],[661.9,1.34015137],[661.78,2.28011865]],[[663.82,0.30128649],[664.11,1.12850549],[664.31,1.35420658],[664.4,0.685544],[664.41,2.42741558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657029933,[[662.25,1.34015137],[662.24,0.30200531],[662.2,2.93628528],[662.19,2.29688545],[662.14,2.28011865]],[[663.82,0.30128649],[664.06,1.12850549],[664.23,1.35420658],[664.31,0.68550682],[664.34,2.30403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657077683,[[662.33,0.30196427],[662.32,2.94822079],[662.24,1.34015137],[662.15,2.28011865],[658.15,5.89620883]],[[663.8,0.30129557],[663.95,1.12850549],[664.09,1.35420658],[671.44,9.03008079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657142730,[[662.39,0.30193692],[662.19,1.34015137],[662.13,2.29825965],[662.12,2.93799196],[662.09,2.28011865]],[[663.9,0.30125018],[664.18,1.12850549],[664.34,0.68553132],[664.35,1.35420658],[664.46,2.30403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657195862,[[662.39,0.30193692],[662.31,1.34015137],[662.21,2.29041431],[662.2,2.92832467],[662.18,2.28011865]],[[664.28,0.2767841],[664.29,0.30107332],[664.59,1.12850549],[664.8,1.35420658],[664.92,0.68519055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657230390,[[662.71,0.30179113],[662.27,1.34015137],[662.19,2.94078167],[662.18,2.30006962],[662.13,2.28011865]],[[664.29,0.30107332],[664.53,1.12850549],[664.76,1.35420658],[664.9,2.30403204],[672.09,9.03008079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657294931,[[662.71,0.30179113],[662.53,1.34015137],[662.43,2.29914176],[662.42,2.28011865],[662.32,2.93985766]],[[664.29,0.28953466],[664.67,1.12850549],[664.86,1.35420658],[664.97,3.76466268],[664.98,2.30403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657362288,[[662.71,0.30179113],[662.38,1.34015137],[662.35,2.29667776],[662.34,2.93631176],[662.26,2.28011865]],[[664.27,0.27683086],[664.28,0.30107785],[664.31,1.12850549],[664.5,1.35420658],[664.58,0.68638924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657386106,[[662.71,0.30179113],[662.45,2.93837064],[662.44,3.64085405],[662.33,2.28011865],[662.15,2.28011865]],[[664.27,0.27682524],[664.28,0.30107785],[664.31,1.12850549],[664.5,1.35420658],[664.6,0.68635609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657459651,[[662.71,0.30179113],[661.63,1.34015137],[661.51,2.9325585],[661.47,2.28011865]],[[663.83,0.30128195],[664.25,1.12850549],[664.51,1.35420658],[664.67,0.6867143],[664.68,2.30403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657506275,[[662.71,0.30179113],[661.96,2.30891206],[661.95,4.29178988],[661.83,2.28011865],[660.73,3.59135365]],[[663.79,0.27700225],[663.8,0.30129557],[663.87,1.12850549],[664.06,1.35420658],[664.17,0.68675245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657531094,[[662.71,0.30179113],[661.89,3.64834412],[661.88,2.9506424],[661.75,2.28011865],[655.89,5.35323951]],[[663.79,0.27698411],[663.8,0.30129557],[663.97,1.12850549],[664.19,1.35420658],[664.28,0.68672047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657586835,[[662.71,0.30179113],[662.15,1.34015137],[662.1,2.30451656],[662.09,2.94518935],[662.03,2.28011865]],[[663.8,0.30129557],[664.1,1.12850549],[664.3,1.35420658],[664.4,0.68655368],[664.41,2.30403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657628169,[[662.73,0.30178202],[661.68,1.34015137],[661.57,2.29980094],[661.56,2.93913969],[661.55,2.28011865]],[[663.85,0.30127287],[663.86,0.27699397],[663.9,1.57495757],[664.45,0.68672595],[671.68,9.03008079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657673907,[[660.9,0.30261764],[660.79,1.57741457],[660.24,5.21969726],[660.23,1.33680299],[653.59,8.92206585]],[[662.96,0.27741411],[662.97,0.30167277],[663.32,1.12415793],[663.36,1.57619403],[663.52,0.68760803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657714245,[[660.9,0.30261764],[660.88,1.57721201],[660.75,1.33680299],[660.65,2.27442176],[660.5,2.27442176]],[[662.88,0.27740122],[662.89,0.30170918],[663.0,1.57708097],[668.55,4.86527381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657797202,[[661.66,0.30227004],[661.08,1.33680299],[660.98,2.27442176],[660.82,2.27442176],[656.66,8.61216092]],[[662.91,0.27738501],[662.92,0.30169552],[663.01,1.57660464],[663.02,0.68751279],[663.26,0.68756176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657845832,[[661.66,0.30227004],[661.62,1.57628328],[661.32,1.33680299],[661.24,2.93814585],[654.29,8.92206585]],[[663.68,0.27718076],[663.69,0.3013455],[663.71,1.12415793],[663.92,0.6871148],[663.93,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657869557,[[661.66,0.30227004],[661.62,1.57628328],[661.17,2.30896199],[661.16,2.95102692],[661.14,1.33680299]],[[663.43,0.27719459],[663.44,0.30145906],[663.48,1.57575392],[663.75,1.12415793],[663.98,0.68714278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657936808,[[661.82,0.30219697],[661.81,2.31763904],[661.8,2.96171871],[661.74,1.57583122],[661.68,1.33680299]],[[663.22,0.27719344],[663.23,0.30155451],[663.31,1.57578365],[663.36,1.12415793],[663.52,2.03613021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657975327,[[662.04,0.30209655],[661.55,1.33680299],[661.46,2.30270941],[661.45,2.94379954],[661.43,2.27442176]],[[663.62,0.2771021],[663.63,0.30137275],[663.93,1.12415793],[664.12,0.68695145],[664.13,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739657995644,[[662.04,0.30209655],[661.91,1.57572419],[661.18,2.95026518],[661.17,2.30810097],[661.14,1.33680299]],[[663.44,0.30145906],[664.22,1.12415793],[664.47,1.34898952],[664.59,0.68697601],[671.52,9.03008079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658071698,[[662.29,0.30198251],[662.25,1.33680299],[662.16,2.27442176],[655.62,5.35323951]],[[663.9,0.27693436],[663.91,0.30124565],[663.97,1.12415793],[664.12,1.34898952],[664.2,0.68660382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658116835,[[662.22,1.57479127],[662.1,2.94757438],[662.09,2.30559199],[662.08,1.33680299],[661.97,2.27442176]],[[664.02,0.27695525],[664.08,1.12415793],[664.26,1.34898952],[664.31,0.68665134],[664.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658136157,[[662.33,0.30196427],[661.63,2.30431527],[661.62,2.94421213],[661.57,1.33680299],[661.43,2.27442176]],[[664.22,0.30110505],[664.24,0.27701889],[664.37,1.12415793],[664.55,1.5742095],[664.59,0.68677889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658174589,[[662.45,0.30190957],[662.32,1.5741561],[662.31,2.3045553],[662.3,2.94506737],[662.25,1.33680299]],[[663.9,0.27689474],[663.91,0.30124565],[664.23,1.12415793],[664.39,1.34898952],[664.47,0.68650241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658231839,[[662.45,0.28982965],[661.81,1.33680299],[661.72,2.29979626],[661.71,2.27442176],[660.26,3.58235654]],[[663.53,0.27710665],[663.54,1.12415793],[663.58,0.30139546],[663.7,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658269064,[[662.45,0.28982965],[661.36,1.33680299],[661.27,2.32011197],[661.26,2.9654646],[661.21,2.27442176]],[[663.57,0.2771441],[663.58,0.30139546],[663.76,1.12415793],[664.01,1.34898952],[664.14,0.68728164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658319398,[[661.73,0.30223807],[661.68,1.57569446],[661.16,2.9600854],[661.15,2.31605618],[661.14,1.33680299]],[[663.31,0.27720542],[663.32,0.30151359],[663.36,1.575855],[663.56,1.12415793],[663.76,0.68750464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658399661,[[661.73,0.30223807],[661.68,1.57569446],[661.51,2.3199916],[661.5,2.96502462],[661.3,1.33680299]],[[663.14,0.30159543],[663.62,1.12415793],[663.8,1.34898952],[663.88,0.68740966],[663.89,3.0796392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658449699,[[661.86,0.3021787],[661.63,2.31940466],[661.62,2.96455605],[661.6,1.33680299],[661.49,2.27442176]],[[663.53,0.27715229],[663.54,0.30141362],[663.56,1.12415793],[663.74,1.34898952],[663.83,2.43583818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658478122,[[661.92,0.30215131],[661.9,1.33680299],[661.46,2.27442176],[655.77,5.35323951],[655.69,8.92206585]],[[663.29,1.12415793],[663.44,1.34898952],[663.53,2.29515579],[663.54,0.30141362],[664.59,3.27879398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658541860,[[660.95,0.30259474],[660.88,1.57769466],[660.3,2.30470547],[660.29,1.33680299],[660.17,2.27442176]],[[662.75,0.2774859],[662.76,0.30176836],[662.8,1.57740265],[662.92,1.12415793],[663.1,0.68799195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658571280,[[660.95,0.30259474],[660.91,1.57780196],[660.03,2.31261831],[660.02,2.95847851],[660.01,1.33680299]],[[662.25,0.27767055],[662.26,0.30199619],[662.61,1.12415793],[662.79,1.34898952],[662.89,0.68837483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658617020,[[660.14,0.30296603],[660.12,1.57944901],[659.97,2.3282194],[659.96,1.33680299],[659.89,2.97406094]],[[661.82,0.30219697],[661.83,0.27782585],[661.9,1.57941317],[662.07,1.12415793],[662.21,0.68784051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658682467,[[660.14,0.30296603],[660.12,1.57944901],[659.86,2.33791731],[659.85,1.33680299],[659.8,2.9860915]],[[661.62,0.30228832],[661.97,1.12415793],[662.16,1.34898952],[662.26,3.12828313],[662.27,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658723494,[[660.23,0.30292473],[660.15,1.57900707],[660.13,2.33393126],[660.12,2.96937099],[660.1,1.33680299]],[[662.01,0.27771573],[662.02,0.30210567],[662.38,1.12415793],[662.57,1.34898952],[662.65,0.68847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658750712,[[660.59,0.30275965],[660.51,2.3232155],[660.5,2.97001754],[660.29,1.33680299],[660.15,2.27442176]],[[662.82,0.27754863],[662.83,0.30173649],[662.85,1.12415793],[663.07,0.6881224],[663.08,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658796553,[[660.82,0.30265427],[660.45,2.3088083],[660.44,2.950708],[660.42,1.33680299],[660.31,2.27442176]],[[662.47,0.27756451],[662.48,0.3018959],[662.69,1.12415793],[662.86,1.34898952],[662.94,0.68815538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658826770,[[660.82,0.30265427],[660.77,1.57781388],[660.68,2.32082846],[660.67,1.33680299],[660.54,2.27442176]],[[662.48,0.3018959],[662.89,1.12415793],[663.11,1.34898952],[663.44,2.29515579],[670.47,9.03008079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658887120,[[661.17,0.30249406],[661.16,1.33680299],[661.13,2.32832493],[661.12,1.57704523],[661.11,2.97521007]],[[662.79,0.27741337],[662.8,1.12415793],[662.85,1.57722988],[662.94,0.68784081],[662.95,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658931560,[[660.38,0.30285593],[660.28,1.57885185],[659.72,2.95647854],[659.71,2.31438111],[659.48,1.33680299]],[[662.24,0.27770992],[662.25,0.30200075],[662.76,1.12415793],[662.97,1.34898952],[663.05,0.68795776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739658995612,[[658.6,0.30367446],[657.13,3.6411154],[657.12,2.94227012],[656.97,2.27442176],[656.73,2.27442176]],[[661.03,0.30255812],[662.31,1.12415793],[662.57,1.34898952],[662.6,0.68570563],[662.73,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659013923,[[658.6,0.30367446],[658.55,1.58109351],[658.18,2.94227012],[658.17,2.30431241],[658.16,1.33680299]],[[661.42,0.27800622],[661.43,0.30237515],[661.45,1.58120726],[662.07,1.12415793],[662.27,0.68643017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659061270,[[659.37,0.30331983],[659.32,1.33680299],[659.27,3.90143307],[659.26,2.96420175],[659.22,2.27442176]],[[661.08,0.30253524],[661.64,1.12415793],[661.8,1.34898952],[661.89,2.98044796],[661.9,3.05709249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659135832,[[659.77,0.30313594],[659.7,1.58103964],[659.44,2.9899814],[659.37,1.33680299],[652.47,5.3983264]],[[661.08,0.30253524],[661.28,1.12415793],[661.45,1.34898952],[668.96,8.89975889],[669.03,5.36803041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659180164,[[659.77,0.30313594],[659.73,1.58048913],[659.34,2.33849436],[659.33,2.98578904],[659.3,1.33680299]],[[661.07,0.27813796],[661.08,0.30253524],[661.29,1.12415793],[661.42,0.68475787],[661.43,2.42525829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659206079,[[659.74,0.30314972],[659.73,1.58048913],[659.46,2.33535777],[659.45,2.98249519],[659.43,1.33680299]],[[661.36,0.27805272],[661.37,0.30240258],[661.5,1.12415793],[661.68,1.34898952],[661.78,0.68504095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659278625,[[659.74,0.30314972],[659.73,1.58048913],[659.27,2.33781603],[659.26,2.9856501]],[[661.31,0.30243002],[662.09,0.68614722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659336282,[[659.77,0.30313594],[659.73,1.58048913],[659.63,1.33680299],[659.58,2.33808421],[659.5,2.27442176]],[[661.31,0.30243002],[661.72,1.12415793],[661.94,1.34898952],[662.06,0.68585743],[662.07,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659358089,[[659.97,0.30304407],[659.92,1.33680299],[659.91,5.31741133],[659.81,2.27442176]],[[661.72,0.27788007],[661.75,0.30222893],[661.93,1.12415793],[662.09,0.6859719],[662.1,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659406221,[[660.24,0.30292015],[660.21,1.33680299],[660.15,2.33964181],[660.14,2.98897446],[660.12,2.27442176]],[[661.63,0.27787052],[661.64,1.12415793],[661.75,0.30222893],[661.79,1.34898952],[661.87,0.68581071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659456966,[[660.31,0.30288803],[660.29,1.33680299],[660.26,2.32929101],[660.25,2.97559979],[660.23,1.57897722]],[[661.99,0.30211936],[662.19,1.12415793],[662.37,1.34898952],[662.47,0.68570213],[666.97,10.21262332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659494896,[[660.58,0.30276423],[660.44,1.57818954],[660.08,2.32854438],[660.07,2.98144998],[660.05,1.33680299]],[[662.32,0.27766315],[662.33,0.30196427],[662.35,1.57842815],[662.71,1.12415793],[662.93,0.68564827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659546938,[[660.58,0.30276423],[660.53,1.57871457],[660.46,1.33680299],[660.36,2.27442176],[660.2,2.27442176]],[[662.03,0.27772814],[662.04,1.12415793],[662.18,0.30203267],[662.21,1.34898952],[662.31,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659620784,[[660.23,1.33680299],[660.14,2.27442176],[652.57,5.3983264],[652.55,8.94611322],[652.51,8.94611322]],[[661.57,0.30231116],[661.58,0.27798926],[661.59,0.30230202],[661.7,1.12415793],[661.86,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659646399,[[660.02,2.63953317],[660.01,2.98407314],[659.89,1.33680299],[659.78,2.27442176],[653.78,0.55441948]],[[661.88,0.27784487],[661.89,0.30216501],[662.13,1.12415793],[662.3,2.03275057],[662.31,2.42062067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659692036,[[660.28,0.30290179],[660.26,1.33680299],[660.19,2.98541152],[660.18,2.33718804],[660.17,2.27442176]],[[661.66,0.27785384],[661.67,1.12415793],[661.81,1.34898952],[661.89,0.30216501],[661.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659755384,[[660.51,0.30279632],[660.39,1.57872054],[660.3,2.33455795],[660.29,1.33680299]],[[662.2,0.27772003],[662.23,0.30200987],[662.26,1.12415793],[662.42,0.68470888],[662.43,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659770282,[[660.51,0.30279632],[660.44,1.57815972],[659.71,2.32989559],[659.7,2.97600176],[659.61,1.33680299]],[[662.23,0.30200987],[663.13,1.12415793],[663.45,1.34898952],[663.59,0.68489727],[663.63,2.42375839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659833244,[[660.89,0.30262222],[660.87,1.33680299],[660.79,2.33605218],[660.78,2.27442176],[655.94,5.3983264]],[[662.23,0.30200987],[662.29,1.12415793],[662.44,1.34898952],[662.53,2.29515579],[666.18,6.15397817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659918507,[[660.95,0.30259474],[660.93,1.57802852],[660.84,1.33680299],[660.74,2.27442176],[654.87,5.3983264]],[[662.23,0.30200987],[662.34,1.12415793],[662.5,1.34898952],[662.6,2.29515579],[668.42,8.89975889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739659978062,[[660.95,0.30259474],[660.93,1.57802852],[660.71,5.33054188],[660.7,1.33680299],[660.59,2.27442176]],[[662.23,0.30200987],[662.42,1.12415793],[662.6,1.34898952],[662.7,0.68412085],[662.71,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660001481,[[660.95,0.30259474],[660.93,1.57802852],[660.61,2.33741682],[660.6,2.98615662],[660.57,1.33680299]],[[662.22,0.27765547],[662.23,0.30200987],[662.32,1.12415793],[662.47,1.34898952],[662.55,0.68374463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660071550,[[660.49,0.30280549],[660.47,1.33680299],[660.39,2.33241183],[660.38,2.27442176],[660.37,2.98061252]],[[661.98,0.27774453],[662.0,0.3021148],[662.01,1.12415793],[662.16,1.34898952],[663.67,7.94473953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660123201,[[660.56,0.3027734],[660.52,1.57873248],[660.33,2.34058684],[660.32,1.33680299],[654.42,11.82316029]],[[661.98,0.27776171],[662.0,0.3021148],[662.06,1.12415793],[662.24,1.34898952],[674.7,8.009783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660138325,[[660.56,0.3027734],[660.52,1.57873248],[660.09,2.98854311],[660.08,2.33973129]],[[662.0,0.3021148],[662.78,0.68473739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660187364,[[660.59,0.30275965],[660.55,1.57883395],[660.43,1.33680299],[656.59,10.62696442],[655.43,4.317668]],[[662.01,0.2777654],[662.02,1.12415793],[662.17,1.34898952],[662.25,0.68466192],[662.26,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660276545,[[660.59,0.30275965],[660.55,1.57883395],[660.41,2.33848735],[660.4,2.98744373],[660.34,1.33680299]],[[662.08,0.27768855],[662.14,0.30205092],[662.3,1.12415793],[662.48,0.68456963],[662.49,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660296763,[[660.59,0.30275965],[660.55,1.57883395],[660.42,5.31825192],[660.41,1.33680299],[660.3,2.27442176]],[[662.13,0.27768577],[662.14,0.30205092],[662.28,1.12415793],[662.45,1.34898952],[662.55,0.68396304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660351322,[[660.72,0.29103611],[660.63,1.57804641],[660.5,2.32537565],[660.49,2.97105742],[660.31,1.33680299]],[[662.49,0.27756172],[662.51,0.30188223],[663.05,0.68548215],[663.07,1.34898952],[663.17,2.42688611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660415673,[[660.72,0.29103611],[660.0,2.33278202],[659.99,2.97858354],[659.92,1.33680299],[659.8,2.27442176]],[[662.0,0.57994856],[662.28,1.12970695],[662.38,3.76064328],[662.42,2.42885033],[663.92,4.78041379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660442494,[[660.73,0.819],[659.93,1.33680299],[659.84,2.27442176],[659.7,2.27442176],[653.86,8.94611322]],[[661.83,0.27785543],[661.84,1.12970695],[661.99,1.34898952],[662.07,0.68542833],[662.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660480927,[[660.04,0.30301193],[660.02,0.936],[660.01,2.33278733],[660.0,2.98008388],[659.89,1.33680299]],[[662.21,0.30201899],[662.22,0.27770482],[662.62,1.12970695],[662.64,0.68527349],[662.83,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660542480,[[660.4,0.30284675],[659.75,2.32361721],[659.73,1.33680299],[659.72,2.96837797],[658.44,3.11986551]],[[662.17,0.30203724],[662.91,1.12970695],[663.18,1.34898952],[663.24,0.68555524],[663.25,2.42031173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660583810,[[660.43,0.927833],[659.19,2.31957633],[659.18,4.29930645],[659.06,2.27442176],[658.87,2.27442176]],[[661.52,0.27796855],[661.53,0.30232944],[661.63,1.57984935],[661.9,1.12970695],[662.1,1.34898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660606423,[[660.43,0.625],[658.91,1.33680299],[658.84,2.31583075],[658.83,2.95677081],[658.81,2.27442176]],[[661.22,0.27809525],[661.23,0.30246661],[661.61,1.12970695],[661.79,1.34898952],[661.87,2.40182161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660676383,[[660.43,0.625],[658.81,2.33465744],[658.8,2.98190649],[658.65,1.33680299],[658.51,2.27442176]],[[661.21,0.30247576],[661.22,0.27809892],[661.52,1.12970695],[661.65,0.68346022],[666.19,10.18976462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660717420,[[660.43,0.625],[658.98,2.33357469],[658.97,2.98190649],[658.95,1.33680299],[658.83,2.27442176]],[[660.9,0.2782067],[660.91,0.30261306],[661.23,1.12970695],[661.42,1.34898952],[661.53,0.68313421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660742536,[[660.43,0.625],[658.82,1.33680299],[658.73,2.33138705],[658.72,2.27442176],[658.65,2.9765773]],[[661.07,0.58072202],[661.11,1.12970695],[661.27,0.68254217],[661.28,1.34898952],[664.94,4.8207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660791179,[[660.43,0.625],[658.47,1.33680299],[658.32,2.33190489],[658.31,2.9782988],[658.3,2.27442176]],[[661.04,0.30255355],[661.31,1.58063869],[661.51,1.12970695],[661.77,1.34898952],[668.66,8.89975889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660867332,[[660.43,0.625],[659.52,1.33680299],[659.44,2.98480613],[659.43,2.33738881],[659.42,2.27442176]],[[660.94,0.30259932],[661.11,1.12970695],[661.27,1.34898952],[661.37,2.29515579],[663.13,3.76834831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660889053,[[660.43,0.625],[658.09,2.96712871],[658.08,2.32412859],[657.73,1.33680299],[657.6,2.27442176]],[[660.56,0.27837759],[660.57,0.30276882],[661.33,1.12970695],[661.48,0.6825362],[661.52,2.40384749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739660950398,[[658.96,0.30350855],[658.89,2.34642011],[658.88,2.99559109],[658.84,1.33680299],[658.73,2.27442176]],[[660.44,0.27839018],[660.48,0.30281007],[660.57,1.12537769],[660.74,1.35010357],[665.31,4.01377767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661024046,[[659.12,0.30343488],[659.1,0.972],[659.06,1.58209984],[658.73,1.33680299],[658.61,2.27442176]],[[660.72,0.30270008],[660.73,0.27833141],[660.93,1.12537769],[661.12,1.35010357],[661.23,0.68361351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661025251,[[659.12,0.30343488],[659.1,0.972],[659.06,1.58209984]],[[660.69,0.58107546],[668.32,8.89975889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661092290,[[659.17,0.30341186],[659.15,0.685],[659.02,2.33781839],[659.01,2.98480929],[658.98,1.33680299]],[[660.55,0.27830952],[660.56,0.3027734],[660.76,1.12537769],[660.91,1.35010357],[660.97,0.68348084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661166035,[[659.32,0.30334283],[659.3,0.763],[658.66,2.33656751],[658.65,2.98347088]],[[660.75,0.30268634],[660.84,1.58196799],[661.6,1.35010357],[661.74,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661221784,[[659.38,0.30331523],[659.36,0.783],[659.32,1.581333],[659.12,1.33680299],[659.0,2.27442176]],[[661.1,0.30252609],[661.11,0.27817686],[661.12,0.30251694],[661.33,1.12537769],[661.52,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661247306,[[659.51,0.30325544],[659.43,2.987165],[659.42,2.33931561],[659.41,2.91820785],[659.36,0.783]],[[660.93,0.27814991],[660.94,0.30259932],[661.08,1.12537769],[661.22,1.35010357],[661.28,0.68542914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661319063,[[659.69,0.3031727],[659.68,2.98237914],[659.66,2.33540677],[659.64,0.676],[659.61,1.58077032]],[[661.24,0.30246204],[661.44,1.12537769],[661.61,1.35010357],[661.7,0.68770073],[664.66,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661364193,[[659.75,0.30314513],[659.7,1.57950875],[659.38,1.33680299],[659.28,2.27442176],[659.13,2.27442176]],[[661.44,0.27805564],[661.45,0.30236601],[661.57,1.12537769],[661.73,1.35010357],[661.82,0.68804616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661406628,[[659.78,0.30313134],[659.76,0.911],[659.75,1.58036353],[659.23,1.33680299],[659.08,2.27442176]],[[661.32,0.27807377],[661.33,0.30242087],[661.7,1.12537769],[661.93,1.35010357],[662.03,5.76887856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661436953,[[659.81,0.30311756],[659.79,0.613],[659.77,1.58054297],[659.6,1.33680299],[659.51,2.27442176]],[[661.27,0.58052603],[661.28,1.12537769],[661.33,0.30242087],[661.42,1.35010357],[661.5,0.68640013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661457268,[[659.81,0.90211756],[659.77,1.58054297],[659.33,1.33680299],[659.23,2.27442176],[659.08,2.27442176]],[[661.19,0.2781544],[661.2,0.30248033],[661.26,1.12537769],[661.41,0.68546165],[661.42,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661536612,[[659.81,0.90211756],[659.77,1.58054297],[659.55,1.33680299],[659.45,2.27442176],[659.31,2.27442176]],[[661.29,0.2780612],[661.32,0.30242545],[661.34,1.12537769],[661.49,0.68560343],[661.5,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661584254,[[659.87,0.30309],[659.85,0.751],[659.73,2.34154919],[659.72,2.99081352],[659.66,1.33680299]],[[661.31,0.27803467],[661.32,0.30242545],[661.37,1.12537769],[661.54,1.35010357],[661.64,0.68540101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661607568,[[659.9,0.30307622],[659.87,1.57987326],[659.86,2.32901868],[659.85,0.751],[659.62,1.33680299]],[[661.74,0.27789162],[661.75,0.30222893],[662.09,1.12537769],[662.28,1.35010357],[662.37,0.68609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661671621,[[660.08,0.30299357],[660.05,2.33448602],[660.04,2.98188879],[660.02,1.57947888],[660.0,0.773]],[[662.01,0.57992727],[662.18,1.12537769],[662.36,0.68802042],[662.37,2.43893438],[662.38,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661711450,[[660.39,0.30285134],[660.37,0.902],[659.82,2.31806649],[659.81,1.33680299],[659.76,2.96110566]],[[662.12,0.30206004],[662.13,0.27767791],[662.45,1.12537769],[662.67,1.35010357],[662.79,5.08302201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661735459,[[660.39,0.30285134],[660.37,0.902],[660.05,1.33680299],[655.47,4.65403165],[655.46,4.08548511]],[[661.99,0.2777933],[662.0,0.3021148],[662.11,1.12537769],[662.29,1.35010357],[662.39,0.68847294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661786691,[[660.45,0.30282383],[660.43,0.67],[660.1,2.32988349],[660.09,2.97577605],[660.08,1.33680299]],[[662.03,0.27777127],[662.06,0.30208742],[662.2,1.12537769],[662.38,0.68842673],[662.39,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661857260,[[660.48,0.30281007],[660.46,0.585],[659.92,1.33680299],[659.87,2.32909791],[659.86,2.97488796]],[[662.05,0.27776342],[662.06,0.30208742],[662.35,1.12537769],[662.56,1.35010357],[662.62,5.79201138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661879984,[[660.51,0.30279632],[660.49,3.72950345],[660.48,2.32850851],[660.41,1.57892349],[660.37,1.33680299]],[[662.04,0.27773062],[662.06,0.30208742],[662.11,1.12537769],[662.26,1.35010357],[662.29,0.68834248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661929618,[[660.6,0.30275507],[660.58,0.5],[660.2,2.33174118],[660.19,4.31566025],[654.54,5.3983264]],[[662.06,0.30208742],[662.42,1.12537769],[662.64,1.35010357],[662.69,0.68825555],[662.7,3.09108062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739661989877,[[660.78,0.30267259],[660.76,1.33680299],[660.75,2.31941057],[660.74,2.96284064],[660.73,1.57786157]],[[662.48,0.27752321],[662.49,0.30189134],[662.69,1.12537769],[662.86,1.35010357],[662.96,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662046702,[[661.04,0.30255355],[661.02,0.739],[660.96,2.32714017],[660.95,2.97694561],[660.93,1.57774235]],[[662.48,0.27753397],[662.49,0.30189134],[662.51,1.12537769],[662.66,1.35010357],[662.74,0.68793454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662067316,[[661.06,0.30254439],[661.05,0.713],[660.66,2.33036949],[660.63,1.33680299],[647.79,13.4191698]],[[662.47,1.57785561],[662.49,0.30189134],[662.62,1.12537769],[662.81,1.35010357],[669.95,5.36803041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662158476,[[661.06,1.06054439],[661.01,1.57786754]],[[662.31,0.27760864],[662.32,0.30196883],[662.53,1.12537769],[662.72,1.35010357],[662.83,0.68807577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662220218,[[661.06,1.06054439],[661.04,2.32268321],[661.03,1.57737882],[660.18,1.33680299],[659.99,2.27442176]],[[662.75,0.27740491],[662.76,0.30176836],[663.53,1.12537769],[663.82,0.68768557],[663.84,5.09109889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662242638,[[661.15,0.30250321],[661.13,0.761],[661.08,1.57665821],[660.92,1.33680299],[660.8,2.27442176]],[[662.76,0.30176836],[663.33,1.12537769],[663.52,1.35010357],[663.59,0.68756432],[663.64,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662310102,[[661.81,1.08920153],[661.71,2.3138846],[661.7,2.95767045],[661.68,1.33680299],[661.55,2.27442176]],[[663.6,0.2770834],[663.61,0.30138183],[663.84,1.12537769],[664.05,1.35010357],[664.17,0.68700034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662335222,[[661.81,1.08920153],[661.64,2.31493096],[661.63,2.95846137],[661.62,1.57574203],[661.49,1.33680299]],[[663.31,0.27717697],[663.34,0.3015045],[663.65,1.12537769],[663.8,0.68719407],[663.81,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662378850,[[661.81,1.08920153],[661.59,1.33680299],[661.48,2.27442176],[661.32,2.27442176],[661.06,2.27442176]],[[663.24,0.27723841],[663.25,1.42692311],[663.42,1.35010357],[663.52,2.29515579],[665.19,3.13066179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662430291,[[661.9,0.30216044],[661.85,0.653],[661.84,2.31703884],[661.83,1.33680299],[660.67,3.24917395]],[[663.25,0.30154542],[663.38,1.12537769],[663.53,1.35010357],[663.61,0.6871454],[666.51,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662511672,[[662.0,0.3021148],[661.99,0.603],[661.15,2.32787518],[661.14,2.97417739],[661.01,1.33680299]],[[663.24,0.27726713],[663.25,0.30154542],[663.69,1.12537769],[663.95,1.35010357],[664.0,5.79125396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662529881,[[661.99,0.603],[660.94,1.33680299],[660.83,5.27326569],[660.82,2.27442176]],[[663.05,0.2963064],[663.75,1.12537769],[663.95,1.35010357],[664.07,8.18837816],[664.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662578725,[[661.6,0.30229746],[661.58,0.933],[661.38,2.3271275],[661.25,1.33680299],[658.3,8.74243921]],[[663.02,0.27733258],[663.03,0.30164547],[663.09,1.12537769],[663.27,1.35010357],[663.33,0.68802615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662670107,[[661.82,0.30219697],[661.8,0.999],[661.17,2.96978453],[661.16,2.3236517],[661.12,1.33680299]],[[663.33,0.27720326],[663.34,0.3015045],[663.8,1.12537769],[664.06,1.35010357],[664.15,5.78505602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662702736,[[661.82,0.30219697],[661.8,0.999],[661.27,2.97351145],[661.26,2.32669411],[661.24,1.33680299]],[[663.27,0.2772766],[663.29,0.30152723],[663.39,1.12537769],[663.58,0.68791003],[663.59,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662725351,[[661.83,0.859],[661.82,0.30219697],[661.12,1.33680299],[654.17,5.3983264]],[[663.15,0.27733313],[663.16,0.30158634],[663.23,2.70189305],[663.42,1.35010357],[663.54,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662788502,[[660.95,0.30259474],[660.93,0.78],[660.87,2.96477445],[660.86,2.3217742],[660.85,1.33680299]],[[662.87,0.27744654],[662.88,0.30171373],[662.96,1.12537769],[663.16,1.35010357],[663.27,0.68826161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662841654,[[661.28,0.30244374],[661.27,5.29339318],[661.23,1.5770095],[661.2,0.602],[656.4,5.3983264]],[[662.88,0.30171373],[663.37,1.12537769],[663.57,1.35010357],[663.64,5.78295826],[663.66,2.43819133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662864872,[[661.47,0.30235687],[661.46,2.32445813],[661.45,2.96295887],[661.41,1.33680299],[661.35,0.891]],[[663.29,0.27723999],[663.31,0.30151814],[663.43,1.12537769],[663.59,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662930427,[[661.8,2.30380716],[661.79,2.9448915],[661.78,2.27442176],[661.75,1.33680299],[661.73,1.57480315]],[[663.97,1.12537769],[664.04,0.27702632],[664.14,1.35010357],[664.25,2.29515579],[664.33,0.68739115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662974371,[[662.26,0.30199619],[662.24,0.813],[662.23,2.32230897],[662.22,2.96848518],[662.21,1.33680299]],[[663.66,0.2770148],[663.69,1.12537769],[663.83,1.35010357],[663.9,0.68738466],[663.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739662998087,[[662.32,0.30196883],[662.24,0.813],[662.14,2.3229819],[662.13,2.96925678],[662.04,1.33680299]],[[663.56,0.27707705],[663.57,1.12537769],[663.72,1.35010357],[663.8,0.68745964],[663.81,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663040318,[[662.35,0.555],[662.34,0.30195971],[661.59,1.33680299],[661.55,2.9667629],[661.54,2.32132209]],[[663.62,0.27712739],[663.64,0.30136821],[663.75,1.12537769],[663.93,0.68759991],[663.94,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663103567,[[662.36,0.598],[662.35,0.30195515],[661.83,1.33680299],[661.76,2.96795068],[661.75,2.32212934]],[[663.41,0.27716066],[663.42,1.12537769],[663.48,0.30144088],[663.56,1.35010357],[667.13,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663128289,[[661.7,0.30225177],[661.69,2.96736276],[661.68,2.32012911],[661.65,1.33680299],[661.59,2.23297395]],[[663.38,0.27716997],[663.39,0.30148178],[663.43,1.57537347],[663.45,1.12537769],[669.08,8.89975886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663175817,[[661.75,0.30222893],[661.74,0.742],[661.07,2.3180623],[661.06,2.96226895],[661.0,1.33680299]],[[662.99,0.27740074],[663.08,0.30162273],[663.15,1.12537769],[663.31,0.68816709],[663.32,2.42896636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663223950,[[661.75,0.30222893],[661.29,1.33680299],[661.19,2.27442176],[661.18,2.32728208],[661.17,2.97673263]],[[662.84,1.12537769],[662.98,0.27737842],[663.0,1.35010357],[663.08,0.30162273],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663263670,[[661.76,0.745],[661.75,0.30222893],[661.17,2.32872347],[661.16,1.33680299],[661.07,2.27442176]],[[662.74,0.27743391],[662.75,1.12537769],[662.83,0.30173649],[662.9,1.35010357],[662.96,0.68823695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663307902,[[661.76,0.675],[661.75,0.30222893],[661.01,3.6605376],[661.0,2.97067015],[659.2,6.54395468]],[[662.82,0.27744402],[662.83,1.42711418],[663.0,1.35010357],[663.09,0.6882585],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663393276,[[661.07,0.30253982],[660.96,1.57749203],[660.37,1.33680299],[660.2,2.27442176],[659.94,2.27442176]],[[662.75,0.30177291],[662.98,1.12537769],[663.25,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663436098,[[661.09,0.30253066],[661.08,0.658],[659.68,2.31364187],[659.67,2.95556823],[659.64,1.33680299]],[[662.14,0.27776691],[662.18,0.30203267],[662.29,1.57819551],[662.53,0.68995747],[662.54,1.12537769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663453913,[[661.08,0.658],[659.72,2.30660306],[659.35,1.33680299],[659.18,2.27442176],[658.92,2.27442176]],[[662.56,0.30185945],[662.57,0.27769029],[662.58,1.12537769],[662.86,1.35010357],[663.01,0.68986013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663508870,[[660.48,0.30281007],[660.43,1.57907872],[660.28,2.3214282],[660.27,2.9657292],[660.26,0.693]],[[661.96,0.27777148],[662.09,0.30207373],[662.19,1.12537769],[662.33,0.68996702],[662.34,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663574423,[[660.53,0.30278715],[660.52,0.489],[660.06,1.33680299],[659.99,2.33361787],[659.98,2.98089743]],[[662.08,0.27776138],[662.09,0.30207373],[662.31,1.12537769],[662.53,1.35010357],[662.55,5.80214962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663581535,[[660.53,0.30278715],[660.52,0.489],[660.39,2.33361787],[660.38,2.98089743],[660.36,1.33680299]],[[662.08,0.27772815],[662.09,0.30207373],[662.15,1.12537769],[662.31,1.35010357],[662.36,0.68987748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663626554,[[660.65,0.30273215],[660.6,1.57808816],[660.56,2.31698694],[660.44,1.33680299],[660.33,2.27442176]],[[662.44,0.27763751],[662.45,1.42728726],[662.63,1.35010357],[662.75,2.29515579],[662.92,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663700810,[[660.87,0.30263137],[660.85,0.753],[660.83,1.57761718],[660.44,1.33680299],[660.29,2.27442176]],[[662.45,0.30190957],[662.92,1.12537769],[663.15,1.35010357],[663.26,0.68946416],[663.27,3.08673499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663726823,[[660.99,0.30257643],[660.97,0.676],[660.91,1.57770062],[660.78,1.33680299],[660.68,2.27442176]],[[662.44,0.27755622],[662.45,0.30190957],[662.48,1.12537769],[662.64,1.35010357],[669.75,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663781466,[[661.03,0.30255812],[661.02,0.711],[660.2,2.32515453],[660.19,4.30745394],[660.02,2.27442176]],[[662.45,0.30190957],[662.89,1.12537769],[663.17,1.35010357],[663.26,0.68955159],[670.24,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663846519,[[661.06,0.97454439],[660.64,1.33680299],[660.52,2.27442176],[660.33,2.27442176],[660.03,2.27442176]],[[662.67,0.277531],[662.68,0.30180479],[662.72,1.12537769],[662.92,1.35010357],[663.02,0.68949538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663868837,[[661.06,0.97454439],[660.34,2.32154989],[660.33,2.96610211],[660.32,1.33680299],[660.15,2.27442176]],[[662.67,0.27753404],[662.68,0.30180479],[663.25,1.12537769],[663.51,1.35010357],[663.63,5.79121163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663869036,[[661.06,0.97454439],[660.34,2.32154989],[660.33,2.96610211],[660.32,1.33680299],[660.15,2.27442176]],[[662.67,0.27753404],[662.68,0.30180479],[663.25,1.12537769],[663.51,1.35010357],[663.62,5.79121163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663869343,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[660.34,2.32154989],[660.33,2.96610211]],[[662.67,0.27753404],[662.68,0.30180479],[662.82,1.12537769],[663.02,1.35010357],[663.14,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663869535,[[661.06,0.97454439],[660.54,2.32154989],[660.53,1.33680299],[660.41,2.27442176],[660.33,2.96610211]],[[662.67,0.27753404],[662.68,0.30180479],[662.82,1.12537769],[663.02,1.35010357],[663.13,0.68945512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663870137,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[660.33,2.96610211]],[[662.66,0.3018139],[662.67,0.27753404],[662.82,1.12537769],[663.02,1.35010357],[663.13,0.68945512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663870338,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[660.33,2.96610211],[653.52,9.02062442]],[[662.65,0.27753404],[662.66,0.3018139],[662.82,1.12537769],[663.02,1.35010357],[663.13,0.68945512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663870537,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[653.52,9.02062442],[653.48,9.02064129]],[[662.64,0.30182301],[662.65,0.27753404],[662.66,0.3018139],[662.82,1.12537769],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663870736,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[653.6,5.41237465],[653.52,9.02062442]],[[662.63,0.27753404],[662.64,0.30182301],[662.82,1.12537769],[663.02,1.35010357],[670.27,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663871035,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[653.6,5.41237465],[653.52,9.02062442]],[[662.62,0.30183212],[662.63,0.27753404],[662.82,1.12537769],[663.02,1.35010357],[663.13,0.68955034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663871239,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[653.62,5.41237465],[653.52,9.02062442]],[[662.61,0.27753404],[662.62,0.30183212],[662.82,1.12537769],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663871439,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[653.62,5.41237465],[653.52,9.02062442]],[[662.62,0.30183212],[662.82,1.12537769],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663871440,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[653.62,5.41237465],[653.52,9.02062442]],[[662.62,0.30183212],[662.82,1.12537769],[663.02,1.35010357],[670.32,5.42113609],[676.11,8.13170413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663871640,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[656.15,4.07571582],[653.62,5.41237465]],[[662.62,0.30183212],[662.82,1.12537769],[663.02,1.35010357],[670.28,9.03522681],[670.32,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663872038,[[661.06,0.97454439],[660.53,1.33680299],[660.41,2.27442176],[656.15,4.07571582],[653.67,5.41237465]],[[662.62,0.30183212],[662.82,1.12537769],[663.02,1.35010357],[670.28,9.03522681],[670.35,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663872242,[[661.06,0.97454439],[660.09,1.33680299],[659.68,2.27442176],[659.29,2.27442176],[658.85,2.27442176]],[[662.62,0.30183212],[663.02,1.12537769],[663.28,1.35010357],[663.45,2.29515579],[663.7,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663872543,[[661.06,0.97454439],[660.1,2.32031586],[660.09,1.33680299],[659.68,2.27442176],[659.29,2.27442176]],[[662.62,0.30183212],[663.02,1.12537769],[663.28,1.35010357],[663.44,0.68948457],[663.45,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663873246,[[661.06,0.97454439],[660.11,2.96430139],[660.1,2.32031586],[660.09,1.33680299],[659.68,2.27442176]],[[662.62,0.30183212],[663.02,1.12537769],[663.28,1.35010357],[663.44,3.12657513],[663.45,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663873444,[[661.06,0.97454439],[660.12,2.32031586],[660.11,2.96430139],[660.09,1.33680299],[659.68,2.27442176]],[[662.62,0.30183212],[663.02,1.12537769],[663.28,1.35010357],[663.43,0.68948457],[663.44,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663873645,[[661.06,0.97454439],[660.12,2.32031586],[660.11,2.96430139],[660.09,1.33680299],[659.68,2.27442176]],[[662.62,0.30183212],[663.02,1.12537769],[663.28,1.35010357],[663.44,2.43709056],[670.28,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663873945,[[661.06,0.97454439],[660.12,2.32031586],[660.11,2.96430139],[660.09,1.33680299],[659.68,2.27442176]],[[662.62,0.30183212],[663.02,1.12537769],[663.28,1.35010357],[663.43,0.6894845],[663.44,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663874440,[[661.06,0.97454439],[660.2,1.33680299],[660.12,2.32031586],[660.11,2.96430139],[660.05,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.28,1.35010357],[663.43,0.6894845],[663.44,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663874638,[[661.06,0.97454439],[660.21,5.28461725],[660.2,1.33680299],[660.05,2.27442176],[653.67,5.41237465]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.43,0.6894845],[663.49,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663874843,[[661.06,0.97454439],[660.22,2.32031586],[660.21,2.96430139],[660.2,1.33680299],[660.05,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.48,0.6894845],[663.49,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663875042,[[661.06,0.97454439],[660.22,2.32031586],[660.21,2.96430139],[660.2,1.33680299],[660.05,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.47,0.6894845],[663.49,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663875239,[[661.06,0.97454439],[660.22,2.32031586],[660.21,2.96430139],[660.2,1.33680299],[660.05,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.46,0.6894845],[663.49,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663875444,[[661.06,0.97454439],[660.22,2.32031586],[660.21,2.96430139],[660.2,1.33680299],[660.05,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.45,0.6894845],[663.49,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663875645,[[661.06,0.97454439],[660.22,2.32031586],[660.21,2.96430139],[660.2,1.33680299],[660.05,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.48,0.6894845],[663.49,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663875844,[[661.06,0.97454439],[660.23,2.96430139],[660.22,2.32031586],[660.2,1.33680299],[660.04,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.47,0.6894845],[663.49,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663876045,[[661.06,0.97454439],[660.24,2.32031586],[660.23,2.96430139],[660.2,1.33680299],[660.04,2.27442176]],[[662.61,0.27754845],[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.48,0.6894845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663876345,[[661.06,0.97454439],[660.24,2.32031586],[660.23,2.96430139],[660.2,1.33680299],[660.04,2.27442176]],[[662.61,0.27754845],[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.47,0.6894845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663876646,[[661.06,0.97454439],[660.24,2.32031586],[660.23,2.96430139],[660.2,1.33680299],[660.04,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.33,0.6894845],[663.34,1.35010357],[667.99,10.19619105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663877145,[[661.06,0.97454439],[660.25,2.96430139],[660.24,2.32031586],[660.2,1.33680299],[660.04,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.48,0.6894845],[667.99,10.19619105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663877440,[[661.06,0.97454439],[660.26,2.32031586],[660.25,2.96430139],[660.2,1.33680299],[660.04,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.48,0.6894845],[667.99,10.19619105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663877944,[[661.06,0.97454439],[660.26,2.32031586],[660.25,2.96430139],[660.2,1.33680299],[660.04,2.27442176]],[[662.62,0.30183212],[663.09,1.12537769],[663.34,1.35010357],[663.48,0.6894845],[667.98,10.19619105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663878245,[[661.06,0.97454439],[660.26,2.32031586],[660.25,2.96430139],[660.18,1.33680299],[660.03,2.27442176]],[[662.62,0.30183212],[663.08,1.12537769],[663.33,1.35010357],[663.48,0.6894845],[663.49,4.73224635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663878544,[[661.06,0.97454439],[660.27,2.96430139],[660.26,2.32031586],[660.18,1.33680299],[660.03,2.27442176]],[[662.62,0.30183212],[663.08,1.12537769],[663.33,1.35010357],[663.48,0.6894845],[663.49,4.73224635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663878737,[[661.06,0.97454439],[660.28,2.32031586],[660.27,2.96430139],[660.18,1.33680299],[660.03,2.27442176]],[[662.62,0.30183212],[663.08,1.12537769],[663.33,1.35010357],[663.48,0.6894845],[663.49,4.73224635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663879841,[[661.06,0.97454439],[660.28,2.32031586],[660.27,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.62,0.30183212],[663.07,1.12537769],[663.32,1.35010357],[663.48,8.0821701],[663.49,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663880044,[[661.06,0.97454439],[660.29,2.96430139],[660.28,2.32031586],[660.21,1.33680299],[660.05,2.27442176]],[[662.62,0.30183212],[663.07,1.12537769],[663.32,1.35010357],[663.47,7.53462037],[663.48,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663880239,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.61,0.27754653],[662.62,0.30183212],[663.07,1.12537769],[663.32,1.35010357],[663.46,5.78703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663880442,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.61,0.27754653],[662.62,0.30183212],[663.07,1.12537769],[663.32,1.35010357],[663.45,5.78703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663880640,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.61,0.27754653],[662.62,0.30183212],[663.07,1.12537769],[663.32,1.35010357],[663.44,5.78703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663880841,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.61,0.27754653],[662.62,0.30183212],[663.07,1.12537769],[663.32,1.35010357],[663.43,5.78703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663881046,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.61,0.27754653],[662.62,0.30183212],[663.07,1.12537769],[663.32,1.35010357],[663.42,5.78703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663881246,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.6,0.27754596],[662.62,0.30183212],[663.07,1.12537769],[663.31,0.68949978],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663881449,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.59,0.27754596],[662.62,0.30183212],[663.07,1.12537769],[663.31,0.68949978],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663881645,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.61,0.27754596],[662.62,0.30183212],[663.07,1.12537769],[663.31,5.09752981],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663881845,[[661.06,0.97454439],[660.3,2.32031586],[660.29,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.6,0.27754596],[662.62,0.30183212],[663.07,1.12537769],[663.3,5.78702959],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663882053,[[661.06,0.97454439],[660.31,2.96430139],[660.3,2.32031586],[660.21,1.33680299],[660.05,2.27442176]],[[662.61,0.27754596],[662.62,0.30183212],[663.07,1.12537769],[663.29,8.22412015],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663882249,[[661.06,0.97454439],[660.32,2.32031586],[660.31,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.6,0.27754596],[662.62,0.30183212],[663.07,1.12537769],[663.28,5.78702959],[663.29,2.43709056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663882446,[[661.06,0.97454439],[660.32,2.32031586],[660.31,2.96430139],[660.21,1.33680299],[660.05,2.27442176]],[[662.61,0.27754596],[662.62,0.30183212],[663.07,1.12537769],[663.27,8.22412015],[664.58,4.79649891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663882647,[[661.06,0.97454439],[660.53,1.33680299],[660.42,2.27442176],[660.32,2.32031586],[660.31,2.96430139]],[[662.6,0.27754596],[662.62,0.30183212],[662.76,1.12537769],[662.94,1.35010357],[663.05,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663882847,[[661.06,0.97454439],[660.54,2.32031586],[660.53,1.33680299],[660.42,2.27442176],[660.31,2.96430139]],[[662.59,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.93,0.68941603],[662.94,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663883153,[[661.06,0.97454439],[660.54,2.32031586],[660.53,1.33680299],[660.42,2.27442176],[660.31,2.96430139]],[[662.58,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.93,0.68941603],[662.94,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663883358,[[661.06,0.97454439],[660.54,2.32031586],[660.53,1.33680299],[660.42,2.27442176],[660.31,2.96430139]],[[662.61,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.94,1.35010357],[663.04,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663883656,[[661.06,0.97454439],[660.55,2.96430139],[660.54,2.32031586],[660.53,1.33680299],[660.42,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.93,0.68941603],[662.94,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663883953,[[661.06,0.97454439],[660.56,2.32031586],[660.55,2.96430139],[660.53,1.33680299],[660.42,2.27442176]],[[662.59,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.93,0.68941603],[662.94,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663884156,[[661.06,0.97454439],[660.56,2.32031586],[660.55,2.96430139],[660.53,1.33680299],[660.42,2.27442176]],[[662.58,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.93,0.68941603],[662.94,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663884455,[[661.06,0.97454439],[660.56,2.32031586],[660.55,2.96430139],[660.53,1.33680299],[660.42,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.94,1.35010357],[663.04,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663884653,[[661.06,0.97454439],[660.56,2.32031586],[660.55,2.96430139],[660.53,1.33680299],[660.42,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.93,0.68941603],[662.94,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663884854,[[661.06,0.97454439],[660.56,2.32031586],[660.55,2.96430139],[660.53,1.33680299],[660.42,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.94,1.35010357],[663.03,2.43613443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663885153,[[661.06,0.97454439],[660.57,2.96430139],[660.56,2.32031586],[660.53,1.33680299],[660.42,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.76,1.12537769],[662.93,0.68941603],[662.94,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663885355,[[661.06,0.97454439],[660.73,1.33680299],[660.62,2.27442176],[660.58,2.32031586],[660.57,2.96430139]],[[662.61,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[663.0,1.35010357],[663.02,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663885559,[[661.06,0.97454439],[660.74,2.32031586],[660.73,1.33680299],[660.62,2.27442176],[660.57,2.96430139]],[[662.6,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[662.99,0.68941603],[663.0,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663885854,[[661.06,0.97454439],[660.74,2.32031586],[660.73,1.33680299],[660.62,2.27442176],[660.57,2.96430139]],[[662.59,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[662.99,0.68941603],[663.0,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663886050,[[661.06,0.97454439],[660.74,2.32031586],[660.73,1.33680299],[660.62,2.27442176],[660.57,2.96430139]],[[662.61,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[663.0,1.35010357],[663.09,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663886255,[[661.06,0.97454439],[660.74,2.32031586],[660.73,1.33680299],[660.62,2.27442176],[660.57,2.96430139]],[[662.6,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[662.99,0.68941603],[663.0,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663886454,[[661.06,0.97454439],[660.75,2.96430139],[660.74,2.32031586],[660.73,1.33680299],[660.62,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[663.0,1.35010357],[663.09,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663886654,[[661.06,0.97454439],[660.76,2.32031586],[660.75,2.96430139],[660.73,1.33680299],[660.62,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[662.99,0.68941603],[663.0,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663886855,[[661.06,0.97454439],[660.76,2.32031586],[660.75,2.96430139],[660.73,1.33680299],[660.62,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[663.0,1.35010357],[663.09,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663887055,[[661.06,0.97454439],[660.76,2.32031586],[660.75,2.96430139],[660.73,1.33680299],[660.62,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[663.0,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663887056,[[661.06,0.97454439],[660.76,2.32031586],[660.75,2.96430139],[660.73,1.33680299],[660.62,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[662.99,0.68941603],[663.0,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663887358,[[661.06,0.97454439],[660.76,2.32031586],[660.75,2.96430139],[660.73,1.33680299],[660.62,2.27442176]],[[662.59,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[662.99,0.68941603],[663.0,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663887553,[[661.06,0.97454439],[660.76,2.32031586],[660.75,2.96430139],[660.73,1.33680299],[660.62,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[663.0,1.35010357],[663.09,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663887753,[[661.06,0.97454439],[660.76,2.32031586],[660.75,2.96430139],[660.73,1.33680299],[660.62,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[662.99,0.68941603],[663.0,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663887953,[[661.06,0.97454439],[660.77,2.96430139],[660.76,2.32031586],[660.73,1.33680299],[660.62,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.83,1.12537769],[663.0,1.35010357],[663.08,2.43597595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663888151,[[661.06,0.97454439],[660.78,3.65711885],[660.77,2.96430139],[660.67,2.27442176],[660.51,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.85,1.12537769],[662.99,0.68941603],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663888456,[[661.06,0.97454439],[660.79,2.32031586],[660.78,1.33680299],[660.77,2.96430139],[660.67,2.27442176]],[[662.59,0.27750487],[662.62,0.30183212],[662.85,1.12537769],[663.01,0.68941603],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663888655,[[661.06,0.97454439],[660.79,2.32031586],[660.78,1.33680299],[660.77,2.96430139],[660.67,2.27442176]],[[662.58,0.27750487],[662.62,0.30183212],[662.85,1.12537769],[663.01,0.68941603],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663888849,[[661.06,0.97454439],[660.79,2.32031586],[660.78,1.33680299],[660.77,2.96430139],[660.67,2.27442176]],[[662.57,0.27750487],[662.62,0.30183212],[662.85,1.12537769],[663.01,0.68941603],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663889052,[[661.06,0.97454439],[660.79,2.32031586],[660.78,1.33680299],[660.77,2.96430139],[660.67,2.27442176]],[[662.56,0.27750487],[662.62,0.30183212],[662.85,1.12537769],[663.01,0.68941603],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663889250,[[661.06,0.97454439],[660.8,2.96430139],[660.79,2.32031586],[660.78,1.33680299],[660.67,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.85,1.12537769],[663.02,1.35010357],[663.07,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663889450,[[661.06,0.97454439],[660.81,2.32031586],[660.8,2.96430139],[660.78,1.33680299],[660.67,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.85,1.12537769],[663.01,0.68941603],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663889755,[[661.06,0.97454439],[660.81,2.32031586],[660.8,2.96430139]],[[662.62,0.30183212],[663.01,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663889756,[[661.06,0.97454439],[660.82,1.33680299],[660.81,2.32031586],[660.8,2.96430139],[660.72,2.27442176]],[[662.59,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.98,1.35010357],[663.01,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663889951,[[661.06,0.97454439],[660.83,2.32031586],[660.82,1.33680299],[660.8,2.96430139],[660.72,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.98,1.35010357],[663.07,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663890256,[[661.06,0.97454439],[660.83,2.32031586],[660.82,1.33680299],[660.8,2.96430139],[660.72,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.97,0.68941603],[662.98,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663890455,[[661.06,0.97454439],[660.84,2.96430139],[660.83,2.32031586],[660.82,1.33680299],[660.72,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.98,1.35010357],[663.07,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663890755,[[661.06,0.97454439],[660.85,2.32031586],[660.84,2.96430139],[660.82,1.33680299],[660.72,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.97,0.68941603],[662.98,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663890952,[[661.06,0.97454439],[660.85,2.32031586],[660.84,2.96430139],[660.82,1.33680299],[660.72,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.98,1.35010357],[663.06,2.43593129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663891156,[[661.06,0.97454439],[660.85,2.32031586],[660.84,2.96430139],[660.82,1.33680299],[660.72,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.97,0.68941603],[662.98,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663891353,[[661.06,0.97454439],[660.85,2.32031586],[660.84,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.62,0.30183212],[662.81,1.12537769],[662.97,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663891354,[[661.06,0.97454439],[660.85,2.32031586],[660.84,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.97,2.0395196],[663.07,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663891558,[[661.06,0.97454439],[660.86,2.96430139],[660.85,2.32031586],[660.83,1.33680299],[660.73,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.96,0.68941603],[662.97,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663891857,[[661.06,0.97454439],[660.86,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.62,0.30183212],[662.81,1.12537769],[662.96,0.68941603],[662.97,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663891858,[[661.06,0.97454439],[660.87,2.32031586],[660.86,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.59,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.96,0.68941603],[662.97,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663892050,[[661.06,0.97454439],[660.87,2.32031586],[660.86,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.58,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.96,0.68941603],[662.97,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663892255,[[661.06,0.97454439],[660.87,2.32031586],[660.86,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.97,1.35010357],[663.06,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663892450,[[661.06,0.97454439],[660.87,2.32031586],[660.86,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.96,0.68941603],[662.97,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663892755,[[661.06,0.97454439],[660.87,2.32031586],[660.86,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.59,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.96,0.68941603],[662.97,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663892955,[[661.06,0.97454439],[660.88,2.96430139],[660.87,2.32031586],[660.83,1.33680299],[660.73,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.97,1.35010357],[663.06,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663893155,[[661.06,0.97454439],[660.89,2.32031586],[660.88,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.6,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.96,0.68941603],[662.97,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663893358,[[661.06,0.97454439],[660.89,2.32031586],[660.88,2.96430139],[660.83,1.33680299],[660.73,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.81,1.12537769],[662.96,0.68941603],[662.97,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663893556,[[661.06,0.97454439],[660.91,1.33680299],[660.89,2.32031586],[660.88,2.96430139],[660.82,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.75,1.12537769],[662.89,1.35010357],[662.96,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663893757,[[661.06,0.97454439],[660.92,2.32031586],[660.91,1.33680299],[660.88,2.96430139],[660.82,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.75,1.12537769],[662.89,1.35010357],[662.95,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663893958,[[661.06,0.97454439],[660.92,2.32031586],[660.91,1.33680299],[660.88,2.96430139],[660.82,2.27442176]],[[662.61,0.27750487],[662.62,0.30183212],[662.75,1.12537769],[662.89,1.35010357],[662.94,0.68941603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663894159,[[661.06,0.97454439],[660.92,2.32031586],[660.91,1.33680299],[660.88,2.96430139],[660.82,2.27442176]],[[662.6,0.27748223],[662.62,0.30183212],[662.75,1.12537769],[662.88,0.68936704],[662.89,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663894356,[[661.06,0.97454439],[660.93,2.96430139],[660.92,2.32031586],[660.91,1.33680299],[660.82,2.27442176]],[[662.61,0.27748223],[662.62,0.30183212],[662.75,1.12537769],[662.89,1.35010357],[662.98,0.68936704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663894658,[[661.06,0.97454439],[660.94,2.32031586],[660.93,2.96430139],[660.91,1.33680299],[660.82,2.27442176]],[[662.6,0.27748223],[662.62,0.30183212],[662.75,1.12537769],[662.88,0.68936704],[662.89,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663894860,[[661.06,0.97454439],[660.94,2.32031586],[660.93,2.96430139],[660.91,1.33680299],[660.82,2.27442176]],[[662.59,0.27748223],[662.62,0.30183212],[662.75,1.12537769],[662.88,0.68936704],[662.89,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663895056,[[661.06,0.97454439],[660.94,2.32031586],[660.93,2.96430139],[660.91,1.33680299],[660.82,2.27442176]],[[662.58,0.27748223],[662.62,0.30183212],[662.75,1.12537769],[662.88,0.68936704],[662.89,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663895262,[[661.06,0.97454439],[660.94,2.32031586],[660.93,2.96430139],[660.91,1.33680299],[660.82,2.27442176]],[[662.57,0.27748223],[662.62,0.30183212],[662.75,1.12537769],[662.88,0.68936704],[662.89,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663895453,[[661.06,0.97454439],[660.94,2.32031586],[660.93,2.96430139],[660.91,1.33680299],[660.82,2.27442176]],[[662.56,0.27748223],[662.62,0.30183212],[662.75,1.12537769],[662.88,0.68936704],[662.89,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663895658,[[661.06,0.97454439],[660.94,2.32031586],[660.93,2.96430139],[660.91,1.33680299],[660.82,2.27442176]],[[662.62,0.30183212],[662.75,1.12537769],[662.89,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663895855,[[661.06,0.97454439],[660.94,2.32031586],[660.93,2.96430139],[660.85,1.33680299],[660.75,2.27442176]],[[662.61,0.27748501],[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[662.98,0.68937299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663896056,[[661.06,0.97454439],[660.95,2.96430139],[660.94,2.32031586],[660.85,1.33680299],[660.75,2.27442176]],[[662.61,0.27748501],[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[662.97,0.68937299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663896262,[[661.06,0.97454439],[660.96,2.32031586],[660.95,2.96430139],[660.85,1.33680299],[660.75,2.27442176]],[[662.61,0.27748501],[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[662.96,0.68937299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663896461,[[661.06,0.97454439],[660.96,2.32031586],[660.95,2.96430139],[660.85,1.33680299],[660.75,2.27442176]],[[662.61,0.27748501],[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[663.04,0.68937299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663896961,[[661.06,0.97454439],[660.96,2.32031586],[660.95,2.96430139],[660.85,1.33680299],[660.75,2.27442176]],[[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[663.04,0.68937299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663897261,[[661.06,0.97454439],[660.96,2.32031586],[660.95,2.96430139],[660.85,1.33680299],[660.75,2.27442176]],[[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[663.04,0.68937299],[669.23,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663897560,[[661.06,0.97454439],[660.97,2.96430139],[660.96,2.32031586],[660.85,1.33680299],[660.75,2.27442176]],[[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[663.04,0.68937299],[669.15,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663897756,[[661.06,0.97454439],[660.98,2.32031586],[660.97,2.96430139],[660.85,1.33680299],[660.75,2.27442176]],[[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[663.04,0.68937299],[669.15,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663897962,[[661.06,0.97454439],[660.98,2.32031586],[660.97,2.96430139],[660.85,1.33680299],[660.75,2.27442176]],[[662.62,0.30183212],[662.79,1.12537769],[662.95,1.35010357],[663.04,0.68937299],[667.45,6.16663509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663898358,[[661.06,0.97454439],[660.98,2.32031586],[660.97,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.04,0.68937299],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663898563,[[661.06,0.97454439],[660.98,2.32031586],[660.97,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.09,0.68937299],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663898758,[[661.06,0.97454439],[660.98,2.32031586],[660.97,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.08,0.68937299],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663898958,[[661.06,0.97454439],[660.99,2.96430139],[660.98,2.32031586],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.07,0.68927378],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663899261,[[661.06,0.97454439],[661.0,2.32031586],[660.99,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.06,0.68927378],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663899462,[[661.06,0.97454439],[661.0,2.32031586],[660.99,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.09,0.68927378],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663899657,[[661.06,0.97454439],[661.0,2.32031586],[660.99,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.08,0.68927378],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663899858,[[661.06,0.97454439],[661.0,2.32031586],[660.99,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.09,0.68927378],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663900063,[[661.06,0.97454439],[661.0,2.32031586],[660.99,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.08,0.68927378],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663900263,[[661.06,0.97454439],[661.0,2.32031586],[660.99,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.09,0.68927378],[663.1,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663900465,[[661.06,0.97454439],[661.0,2.32031586],[660.99,2.96430139],[660.91,1.33680299],[660.81,2.27442176]],[[662.62,0.30183212],[662.84,1.12537769],[663.0,1.35010357],[663.1,2.29515579],[669.33,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663900662,[[661.06,0.97454439],[661.0,2.32031586],[660.99,2.96430139],[660.9,1.33680299],[660.79,2.27442176]],[[662.62,0.30183212],[662.91,1.12537769],[663.08,1.35010357],[663.09,0.68926699],[663.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663900862,[[661.06,0.97454439],[661.01,2.96430139],[661.0,2.32031586],[660.9,1.33680299],[660.79,2.27442176]],[[662.62,0.30183212],[662.91,1.12537769],[663.08,2.03937056],[663.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663901059,[[661.06,0.97454439],[661.02,2.32031586],[661.01,2.96430139],[660.9,1.33680299],[660.79,2.27442176]],[[662.62,0.30183212],[662.91,1.12537769],[663.08,1.35010357],[663.17,0.68926699],[663.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663901261,[[661.06,0.97454439],[661.02,2.32031586],[661.01,2.96430139],[660.9,1.33680299],[660.79,2.27442176]],[[662.62,0.30183212],[662.91,1.12537769],[663.08,1.35010357],[663.16,0.68926699],[663.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663901460,[[661.06,0.97454439],[661.02,2.32031586],[661.01,2.96430139],[660.9,1.33680299],[660.79,2.27442176]],[[662.62,0.30183212],[662.91,1.12537769],[663.08,1.35010357],[663.15,0.68926699],[663.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663901762,[[661.06,0.97454439],[661.02,2.32031586],[661.01,2.96430139],[660.9,1.33680299],[660.79,2.27442176]],[[662.62,0.30183212],[662.91,1.12537769],[663.08,1.35010357],[663.14,0.68926699],[663.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663901965,[[661.06,0.97454439],[661.01,2.96430139],[660.9,1.33680299],[660.79,2.27442176]],[[662.91,1.12537769],[663.08,1.35010357],[663.18,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663901966,[[661.06,0.97454439],[661.01,2.96430139],[660.9,1.33680299],[660.79,2.27442176],[653.85,9.02062442]],[[662.91,1.12537769],[663.08,1.35010357],[663.18,2.29515579],[667.45,6.16663509],[670.59,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663902166,[[661.06,0.97454439],[661.01,2.96430139],[660.9,1.33680299],[660.79,2.27442176],[657.24,4.63990591]],[[662.9,0.27741057],[662.91,1.12537769],[663.08,1.35010357],[663.18,2.29515579],[667.45,6.16663509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663902765,[[661.06,0.97454439],[660.9,1.33680299],[660.79,2.27442176],[653.88,9.02062442],[648.08,13.5309366]],[[662.9,0.27741057],[662.91,1.12537769],[663.08,1.35010357],[663.18,2.29515579],[667.45,6.16663509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663903066,[[661.06,0.97454439],[660.89,1.33680299],[660.79,2.27442176],[660.62,2.27442176],[660.37,2.27442176]],[[662.9,0.27741057],[662.95,1.12537769],[663.13,1.35010357],[663.23,2.29515579],[663.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663903283,[[661.06,0.97454439],[660.89,1.33680299],[660.79,2.27442176],[660.62,2.27442176],[660.37,2.27442176]],[[662.94,0.27741057],[662.95,1.12537769],[663.13,1.35010357],[663.23,2.29515579],[663.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663903466,[[661.06,0.97454439],[660.89,1.33680299],[660.79,2.27442176],[660.62,2.27442176],[660.37,2.27442176]],[[662.93,0.27741057],[662.95,1.12537769],[663.13,1.35010357],[663.23,2.29515579],[663.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663903666,[[661.06,0.97454439],[660.89,1.33680299],[660.79,2.27442176],[660.62,2.27442176],[660.37,2.27442176]],[[662.94,0.27741057],[662.95,1.12537769],[663.13,1.35010357],[663.23,2.29515579],[663.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663903968,[[661.06,0.97454439],[660.89,1.33680299],[660.79,2.27442176],[660.62,2.27442176],[660.37,2.27442176]],[[662.93,0.27741057],[662.95,1.12537769],[663.13,1.35010357],[663.23,2.29515579],[663.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663904163,[[661.06,0.97454439],[660.89,1.33680299],[660.79,2.27442176],[660.62,2.27442176],[660.37,2.27442176]],[[662.94,0.27741057],[662.95,1.12537769],[663.13,1.35010357],[663.23,2.29515579],[663.4,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663905264,[[661.06,0.97454439],[660.68,1.33680299],[660.54,2.27442176],[660.34,2.27442176],[660.02,2.27442176]],[[662.94,0.27741057],[663.2,1.12537769],[663.42,1.35010357],[663.55,2.29515579],[663.75,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663905461,[[661.06,0.97454439],[660.69,2.3161021],[660.68,1.33680299],[660.54,2.27442176],[660.34,2.27442176]],[[663.19,0.27741057],[663.2,1.12537769],[663.42,1.35010357],[663.54,0.68922537],[663.55,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663905663,[[661.06,0.97454439],[660.69,2.3161021],[660.68,1.33680299],[660.54,2.27442176],[660.34,2.27442176]],[[663.17,0.30158179],[663.19,0.27741057],[663.2,1.12537769],[663.42,1.35010357],[663.54,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663905866,[[661.06,0.97454439],[660.7,2.95953246],[660.69,2.3161021],[660.68,1.33680299],[660.54,2.27442176]],[[663.16,0.27741057],[663.17,0.30158179],[663.2,1.12537769],[663.42,1.35010357],[663.54,3.12306041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663906063,[[661.06,0.97454439],[660.71,2.3161021],[660.7,2.95953246],[660.68,1.33680299],[660.54,2.27442176]],[[663.15,0.30159089],[663.16,0.27741057],[663.2,1.12537769],[663.42,1.35010357],[663.53,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663906265,[[661.06,0.97454439],[660.71,2.3161021],[660.7,2.95953246],[660.68,1.33680299],[660.54,2.27442176]],[[663.14,0.27741057],[663.15,0.30159089],[663.2,1.12537769],[663.42,1.35010357],[663.53,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663906465,[[661.06,0.97454439],[660.71,2.3161021],[660.7,2.95953246],[660.68,1.33680299],[660.54,2.27442176]],[[663.13,0.30159998],[663.14,0.27741057],[663.2,1.12537769],[663.42,1.35010357],[663.52,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663906668,[[661.06,0.97454439],[660.71,2.3161021],[660.7,2.95953246],[660.68,1.33680299],[660.54,2.27442176]],[[663.12,0.27741057],[663.13,0.30159998],[663.2,1.12537769],[663.42,1.35010357],[663.53,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663906869,[[661.06,0.97454439],[660.71,2.3161021],[660.7,2.95953246],[660.68,1.33680299],[660.54,2.27442176]],[[663.11,0.30160908],[663.12,0.27741057],[663.2,1.12537769],[663.42,1.35010357],[663.52,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663907070,[[661.06,0.97454439],[660.71,2.3161021],[660.7,2.95953246],[660.68,1.33680299],[660.54,2.27442176]],[[663.1,0.27741057],[663.11,0.30160908],[663.2,1.12537769],[663.42,1.35010357],[663.53,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663907272,[[661.06,0.97454439],[660.71,2.3161021]],[[663.1,0.27741057],[663.11,0.30160908],[663.2,1.12537769],[663.42,1.35010357],[663.53,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663907273,[[661.06,0.97454439],[660.72,2.95953246],[660.71,2.3161021],[660.69,1.33680299],[660.55,2.27442176]],[[663.09,0.30161818],[663.1,0.27741057],[663.22,1.12537769],[663.44,1.35010357],[663.52,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663907466,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.08,0.27741057],[663.09,0.30161818],[663.22,1.12537769],[663.44,1.35010357],[663.56,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663907670,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.07,0.30162727],[663.08,0.27741057],[663.22,1.12537769],[663.44,1.35010357],[663.55,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663907871,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.06,0.27741057],[663.07,0.30162727],[663.22,1.12537769],[663.44,1.35010357],[663.56,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663908065,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.05,0.30163637],[663.06,0.27741057],[663.22,1.12537769],[663.44,1.35010357],[663.55,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663908265,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.04,0.27741057],[663.05,0.30163637],[663.22,1.12537769],[663.44,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663908266,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.04,0.27741057],[663.05,0.30163637],[663.22,1.12537769],[663.44,1.35010357],[663.56,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663908468,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.03,0.30164547],[663.04,0.27741057],[663.22,1.12537769],[663.44,1.35010357],[663.55,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663908667,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.02,0.27741057],[663.03,0.30164547],[663.22,1.12537769],[663.43,0.68922537],[663.44,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663908868,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.01,0.30165457],[663.02,0.27741057],[663.22,1.12537769],[663.43,0.68922537],[663.44,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663909069,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.69,1.33680299],[660.55,2.27442176]],[[663.0,0.27741057],[663.01,0.30165457],[663.22,1.12537769],[663.43,0.68922537],[663.44,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663909367,[[661.06,0.97454439],[660.73,2.3161021],[660.72,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.99,0.30166367],[663.0,0.27741057],[663.32,1.12537769],[663.55,1.35010357],[663.56,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663909571,[[661.06,0.97454439],[660.74,2.95953246],[660.73,2.3161021],[660.59,1.33680299],[660.44,2.27442176]],[[662.98,0.27741057],[662.99,0.30166367],[663.32,1.12537769],[663.54,0.68922537],[663.55,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663909871,[[661.06,0.97454439],[660.75,2.3161021],[660.74,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.98,0.57907879],[663.32,1.12537769],[663.54,0.68922537],[663.55,1.35010357],[670.67,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663910071,[[661.06,0.97454439],[660.75,2.3161021],[660.74,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.98,0.57907879],[663.32,1.12537769],[663.55,1.35010357],[663.69,0.68922537],[670.67,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663910367,[[661.06,0.97454439],[660.75,2.3161021],[660.74,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.54,0.68922537],[663.55,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663910566,[[661.06,0.97454439],[660.75,2.3161021],[660.74,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357],[663.67,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663910871,[[661.06,0.97454439],[660.76,2.95953246],[660.75,2.3161021],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357],[663.66,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663911072,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357],[663.67,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663911271,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663911272,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357],[663.66,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663911472,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357],[663.67,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663911668,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357],[663.66,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663911873,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.59,1.33680299],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357],[663.65,3.07917596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663912069,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.44,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.32,1.12537769],[663.55,1.35010357],[663.65,3.07917596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663912070,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.34,1.12537769],[663.57,1.35010357],[663.64,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663912274,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.34,1.12537769],[663.57,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663912275,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.34,1.12537769],[663.57,1.35010357],[663.63,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663912471,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.34,1.12537769],[663.57,1.35010357],[663.62,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663912674,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.34,1.12537769],[663.57,1.35010357],[663.61,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663912875,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.34,1.12537769],[663.57,1.35010357],[663.6,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663913071,[[661.06,0.97454439],[660.77,2.3161021],[660.76,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.97,0.27741057],[662.98,0.30166822],[663.34,1.12537769],[663.57,1.35010357],[663.71,0.68922537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663913377,[[661.06,0.97454439],[660.78,2.95953246],[660.77,2.3161021],[660.6,1.33680299],[660.46,2.27442176]],[[662.96,0.27737852],[662.98,0.30166822],[663.34,1.12537769],[663.56,0.68915254],[663.57,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663913575,[[661.06,0.97454439],[660.79,2.3161021],[660.78,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.95,0.27737852],[662.98,0.30166822],[663.34,1.12537769],[663.56,0.68915254],[663.57,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663913775,[[661.06,0.97454439],[660.79,2.3161021],[660.78,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.94,0.27737852],[662.98,0.30166822],[663.34,1.12537769],[663.56,0.68915254],[663.57,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663913972,[[661.06,0.97454439],[660.79,2.3161021],[660.78,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.93,0.27737852],[662.98,0.30166822],[663.34,1.12537769],[663.56,0.68915254],[663.57,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663914171,[[661.06,0.97454439],[660.79,2.3161021],[660.78,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.98,0.30166822],[663.34,1.12537769],[663.56,0.68915254],[663.57,1.35010357],[670.79,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663914372,[[661.06,0.97454439],[660.79,2.3161021],[660.78,2.95953246],[660.6,1.33680299],[660.46,2.27442176]],[[662.97,0.2773811],[662.98,0.30166822],[663.34,1.12537769],[663.56,0.68915254],[663.57,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663914982,[[661.06,0.97454439],[660.79,2.3161021],[660.78,2.95953246],[660.68,1.33680299],[660.53,2.27442176]],[[662.98,0.30166822],[663.36,1.12537769],[663.56,0.68916691],[663.59,1.35010357],[663.73,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663915171,[[661.06,0.97454439],[660.79,2.3161021],[660.78,2.95953246],[660.68,1.33680299],[660.53,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.36,1.12537769],[663.58,0.68916691],[663.59,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663915677,[[661.06,0.97454439],[660.79,2.3161021],[660.78,2.95953246],[660.68,1.33680299],[660.53,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.36,1.12537769],[663.59,1.35010357],[663.69,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663915873,[[661.06,0.97454439],[660.79,2.3161021],[660.68,1.33680299],[660.53,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.36,1.12537769],[663.59,1.35010357],[663.69,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663915874,[[661.06,0.97454439],[660.79,2.3161021],[660.68,1.33680299],[660.53,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.36,1.12537769],[663.59,1.35010357],[663.68,3.07742208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663916074,[[661.06,0.97454439],[660.8,2.3161021],[660.68,1.33680299],[660.53,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.36,1.12537769],[663.59,1.35010357],[663.67,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663916273,[[661.06,0.97454439],[660.81,2.3161021],[660.68,1.33680299],[660.53,2.27442176],[653.88,9.02062442]],[[662.97,0.27738555],[662.98,0.30166822],[663.36,1.12537769],[663.59,1.35010357],[663.67,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663916477,[[661.06,0.97454439],[660.82,2.3161021],[660.8,2.95630701],[660.68,1.33680299],[660.53,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.36,1.12537769],[663.59,1.35010357],[663.66,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663916676,[[661.06,0.97454439],[660.81,2.3161021],[660.8,2.95630701],[660.68,1.33680299],[660.53,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.36,1.12537769],[663.59,1.35010357],[663.66,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663916876,[[661.06,0.97454439],[660.81,2.3161021],[660.8,2.95630701],[660.79,1.33680299],[660.66,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.26,1.12537769],[663.46,1.35010357],[663.59,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663917073,[[661.06,0.97454439],[660.81,2.3161021],[660.8,2.95630701],[660.79,1.33680299],[660.66,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.26,1.12537769],[663.46,1.35010357],[663.58,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663918072,[[661.06,0.97454439],[660.82,2.95630701],[660.81,2.3161021],[660.79,1.33680299],[660.66,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.26,1.12537769],[663.46,1.35010357],[663.58,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663918277,[[661.06,0.97454439],[660.83,2.3161021],[660.82,2.95630701],[660.79,1.33680299],[660.66,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.26,1.12537769],[663.46,1.35010357],[663.58,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663918775,[[661.06,0.97454439],[660.83,2.3161021],[660.82,2.95630701],[660.81,1.33680299],[660.66,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.23,1.12537769],[663.46,1.35010357],[663.57,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663918978,[[661.06,0.97454439],[660.83,2.3161021],[660.82,2.95630701],[660.81,1.33680299],[660.68,2.27442176]],[[662.97,0.27738555],[662.98,0.30166822],[663.23,1.12537769],[663.44,1.35010357],[663.56,0.68916691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663919674,[[661.06,0.97454439],[660.81,1.33680299],[660.68,2.27442176],[653.92,13.33829242],[648.17,13.5309366]],[[662.98,0.30166822],[663.23,1.12537769],[663.44,1.35010357],[670.82,14.4563629],[684.9,22.588067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663919873,[[661.06,0.97454439],[660.81,1.33680299],[660.68,2.27442176],[653.92,13.33829242],[648.17,13.5309366]],[[662.98,0.30166822],[663.23,1.12537769],[663.44,1.35010357],[670.82,14.4563629],[672.98,5.35555407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663920078,[[661.06,0.97454439],[660.81,1.33680299],[660.68,2.27442176],[654.08,5.41237465],[653.92,13.33829242]],[[662.98,0.30166822],[663.23,1.12537769],[663.44,1.35010357],[670.82,9.03522681],[670.94,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663920380,[[661.06,0.97454439],[660.81,1.33680299],[660.68,2.27442176],[654.08,5.41237465],[653.99,9.02062442]],[[662.98,0.30166822],[663.23,1.12537769],[663.44,1.35010357],[670.86,9.03522681],[670.94,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663920578,[[661.06,0.97454439],[660.81,1.33680299],[660.68,2.27442176],[654.09,5.41237465],[653.99,9.02062442]],[[662.98,0.30166822],[663.23,1.12537769],[663.44,1.35010357],[670.86,9.03522681],[670.94,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663920782,[[661.06,0.97454439],[660.81,1.33680299],[660.68,2.27442176],[654.09,5.41237465],[653.99,9.02062442]],[[662.98,0.30166822],[663.23,1.12537769],[663.44,1.35010357],[670.86,9.03522681],[670.96,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663920981,[[661.06,0.97454439],[660.81,1.33680299],[660.68,2.27442176],[654.09,5.41237465],[654.0,9.02062442]],[[662.98,0.30166822],[663.23,1.12537769],[663.44,1.35010357],[670.87,9.03522681],[670.96,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663921182,[[661.06,0.97454439],[660.73,1.33680299],[660.58,2.27442176],[660.34,2.27442176],[659.97,2.27442176]],[[662.98,0.30166822],[663.53,1.12537769],[663.78,1.35010357],[663.93,2.29515579],[664.17,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663921382,[[661.06,0.97454439],[660.74,2.30948632],[660.73,1.33680299],[660.58,2.27442176],[660.34,2.27442176]],[[662.98,0.30166822],[663.53,1.12537769],[663.78,1.35010357],[663.92,0.68904557],[663.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663921776,[[661.06,0.97454439],[660.73,1.33680299],[660.58,2.27442176],[660.34,2.27442176]],[[662.98,0.30166822],[663.53,1.12537769],[663.78,1.35010357],[663.92,0.68904557],[663.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663921981,[[661.06,0.97454439],[660.73,1.33680299],[660.58,2.27442176],[660.34,2.27442176],[654.01,5.41237465]],[[662.98,0.30166822],[663.53,1.12537769],[663.78,1.35010357],[663.92,3.11748084],[663.93,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663922178,[[661.06,0.97454439],[660.73,1.33680299],[660.58,2.27442176],[660.34,2.27442176],[654.01,5.41237465]],[[662.98,0.30166822],[663.53,1.12537769],[663.78,1.35010357],[663.91,0.68904557],[663.92,2.42843527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663922782,[[661.06,0.97454439],[660.65,1.33680299],[660.5,2.27442176],[660.26,2.27442176],[659.89,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.9,2.29515579],[663.91,0.68904557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663922983,[[661.06,0.97454439],[660.66,5.25976056],[660.65,1.33680299],[660.5,2.27442176],[660.26,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.89,0.68904557],[663.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663923183,[[661.06,0.97454439],[660.67,2.30902086],[660.66,2.9507397],[660.65,1.33680299],[660.5,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.89,0.68904557],[663.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663924184,[[661.06,0.97454439],[660.68,2.9507397],[660.67,2.30902086],[660.65,1.33680299],[660.5,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.89,0.68904557],[663.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663924384,[[661.06,0.97454439],[660.69,2.30902086],[660.68,2.9507397],[660.65,1.33680299],[660.5,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.89,0.68904557],[663.9,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663925086,[[661.06,0.97454439],[660.69,2.30902086],[660.68,2.9507397],[660.65,1.33680299],[660.5,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.89,0.68904557],[663.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663925287,[[661.06,0.97454439],[660.69,2.30902086],[660.68,2.9507397],[660.65,1.33680299],[660.5,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.88,0.68904557],[663.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663925487,[[661.06,0.97454439],[660.69,2.30902086],[660.68,2.9507397],[660.65,1.33680299],[660.5,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.87,0.68904557],[663.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663925687,[[661.06,0.97454439],[660.69,2.30902086],[660.68,2.9507397],[660.65,1.33680299],[660.5,2.27442176]],[[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.86,0.68904557],[663.91,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663925889,[[661.06,0.97454439],[660.69,2.30902086],[660.68,2.9507397],[660.65,1.33680299],[660.5,2.27442176]],[[662.97,0.27740091],[662.98,0.30166822],[663.5,1.12537769],[663.75,1.35010357],[663.85,0.68904557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663926083,[[661.06,0.97454439],[660.7,2.9507397],[660.69,2.30902086],[660.65,1.33680299],[660.5,2.27442176]],[[662.96,0.30167732],[662.97,0.27740091],[663.5,1.12537769],[663.75,1.35010357],[663.84,5.76773761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663926283,[[661.06,0.97454439],[660.71,2.30902086],[660.7,2.9507397],[660.65,1.33680299],[660.5,2.27442176]],[[662.95,0.27740091],[662.96,0.30167732],[663.5,1.12537769],[663.74,0.68904557],[663.75,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663926983,[[661.06,0.97454439],[660.78,1.33680299],[660.71,2.30902086],[660.7,2.9507397],[660.65,2.27442176]],[[662.95,0.27740091],[662.96,0.30167732],[663.19,1.12537769],[663.4,1.35010357],[663.52,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663927189,[[661.06,0.97454439],[660.79,2.30902086],[660.78,1.33680299],[660.7,2.9507397],[660.65,2.27442176]],[[662.95,0.27740091],[662.96,0.30167732],[663.19,1.12537769],[663.4,1.35010357],[663.51,0.68904557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663927489,[[661.06,0.97454439],[660.8,2.9507397],[660.79,2.30902086],[660.78,1.33680299],[660.65,2.27442176]],[[662.95,0.27740091],[662.96,0.30167732],[663.19,1.12537769],[663.4,1.35010357],[663.51,0.68904557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663927683,[[661.06,0.97454439],[660.81,2.30902086],[660.8,2.9507397],[660.78,1.33680299],[660.65,2.27442176]],[[662.94,0.27736292],[662.96,0.30167732],[663.19,1.12537769],[663.39,0.68912026],[663.4,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663927884,[[661.06,0.97454439],[660.81,2.30902086],[660.8,2.9507397],[660.78,1.33680299],[660.65,2.27442176]],[[662.93,0.27736292],[662.96,0.30167732],[663.19,1.12537769],[663.39,0.68912026],[663.4,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663928085,[[661.06,0.97454439],[660.81,2.30902086],[660.8,2.9507397],[660.78,1.33680299],[660.65,2.27442176]],[[662.92,0.27736292],[662.96,0.30167732],[663.19,1.12537769],[663.39,0.68912026],[663.4,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663928286,[[661.06,0.97454439],[660.81,2.30902086],[660.8,2.9507397],[660.78,1.33680299],[660.65,2.27442176]],[[662.91,0.27736292],[662.96,0.30167732],[663.19,1.12537769],[663.39,0.68912026],[663.4,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663928587,[[661.06,0.97454439],[660.82,2.9507397],[660.81,2.30902086],[660.78,1.33680299],[660.65,2.27442176]],[[662.9,0.27736292],[662.96,0.30167732],[663.19,1.12537769],[663.39,0.68912026],[663.4,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663928789,[[661.06,2.31134738],[660.96,2.27442176],[660.83,2.30902086],[660.82,2.9507397],[660.8,2.27442176]],[[662.95,0.27736292],[662.96,0.30167732],[663.13,1.12537769],[663.3,1.35010357],[663.39,0.68912026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663928989,[[661.07,2.30902086],[661.06,2.31134738],[660.96,2.27442176],[660.82,2.9507397],[660.8,2.27442176]],[[662.94,0.27736292],[662.96,0.30167732],[663.13,1.12537769],[663.29,0.68912026],[663.3,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663929190,[[661.09,0.30253066],[661.07,2.30902086],[661.06,2.31134738],[660.96,2.27442176],[660.82,2.9507397]],[[662.93,0.27737704],[662.96,0.30167732],[663.13,1.12537769],[663.29,0.68914943],[663.3,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663929390,[[661.09,0.30253066],[661.07,2.30902086],[661.06,1.33680299],[660.96,2.27442176],[660.82,2.9507397]],[[662.92,0.27737704],[662.96,0.30167732],[663.13,1.12537769],[663.29,0.68914943],[663.3,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663929585,[[661.09,0.30253066],[661.08,2.30902086],[661.06,1.33680299],[660.96,2.27442176],[660.82,2.9507397]],[[662.91,0.27737704],[662.96,0.30167732],[663.13,1.12537769],[663.29,0.68914943],[663.3,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663929784,[[661.09,0.30253066],[661.06,1.33680299],[660.97,2.30902086],[660.96,2.27442176],[660.82,2.9507397]],[[662.9,0.27737704],[662.96,0.30167732],[663.13,1.12537769],[663.29,0.68914943],[663.3,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663929988,[[661.09,0.30253066],[661.06,1.33680299],[660.97,2.30902086],[660.96,2.27442176],[660.82,2.9507397]],[[662.89,0.27737704],[662.96,0.30167732],[663.13,1.12537769],[663.29,0.68914943],[663.3,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663930186,[[661.09,0.30253066],[661.06,1.33680299],[660.97,2.30902086],[660.96,2.27442176],[660.82,2.9507397]],[[662.95,0.27737704],[662.96,0.30167732],[663.13,1.12537769],[663.3,1.35010357],[663.39,0.68914943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663930391,[[661.09,0.30253066],[661.06,1.33680299],[660.97,2.30902086]],[[662.96,0.30167732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663930392,[[661.09,0.30253066],[661.06,1.33680299],[660.98,2.9507397],[660.97,2.30902086],[660.95,2.27442176]],[[662.94,0.27737704],[662.96,0.30167732],[663.07,1.12537769],[663.24,1.35010357],[663.29,0.68914943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663930590,[[661.1,0.674],[661.09,0.30253066],[661.06,1.33680299],[660.99,2.30902086],[660.98,2.9507397]],[[662.93,0.27737704],[662.96,0.30167732],[663.07,1.12537769],[663.23,0.68914943],[663.24,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663930891,[[661.12,0.30251694],[661.1,0.674],[661.07,2.30902086],[661.06,1.33680299],[660.98,2.9507397]],[[662.92,0.27737704],[662.96,0.30167732],[663.07,1.12537769],[663.23,0.68914943],[663.24,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663931085,[[661.12,0.30251694],[661.1,0.674],[661.07,2.30902086],[661.06,1.33680299],[660.98,2.9507397]],[[662.95,0.27737704],[662.96,0.30167732],[663.07,1.12537769],[663.23,0.68914943],[663.24,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663931286,[[661.12,0.30251694],[661.1,0.674],[661.07,2.30902086],[661.06,1.33680299],[660.98,2.9507397]],[[662.94,0.27737704],[662.96,0.30167732],[663.07,1.12537769],[663.23,0.68914943],[663.24,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663931592,[[661.12,0.30251694],[661.1,0.674],[661.08,2.9507397],[661.07,2.30902086],[661.06,1.33680299]],[[662.93,0.27737704],[662.96,0.30167732],[663.07,1.12537769],[663.23,0.68914943],[663.24,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663931791,[[661.12,0.30251694],[661.1,0.674],[661.09,2.30902086],[661.08,2.9507397],[661.06,1.33680299]],[[662.95,0.27737704],[662.96,0.30167732],[663.07,1.12537769],[663.24,1.35010357],[663.33,0.68914943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663931992,[[661.15,1.33680299],[661.12,0.30251694],[661.1,0.674],[661.09,2.30902086],[661.08,2.9507397]],[[662.88,1.12537769],[662.95,0.27737704],[662.96,0.30167732],[663.03,1.35010357],[663.12,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663932193,[[661.17,0.30249406],[661.15,1.33680299],[661.1,0.674],[661.08,2.9507397]],[[662.87,0.27737704],[662.88,1.12537769],[662.96,0.30167732],[663.03,1.35010357],[663.11,0.68914943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663932386,[[661.17,0.30249406],[661.15,1.33680299],[661.1,0.674],[661.08,2.9507397],[653.99,5.41237465]],[[662.86,0.27739673],[662.88,1.12537769],[662.96,0.30167732],[663.03,1.35010357],[670.73,5.42113609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663932589,[[661.17,0.30249406],[661.15,1.33680299],[661.1,0.674],[661.08,2.9507397],[653.99,5.41237465]],[[662.85,0.27739673],[662.88,1.12537769],[662.96,0.30167732],[663.03,1.35010357],[667.93,6.14509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663932792,[[661.17,0.30249406],[661.15,1.33680299],[661.1,0.674],[661.08,2.9507397],[653.99,5.41237465]],[[662.87,0.27739673],[662.88,1.12537769],[662.96,0.30167732],[663.03,1.35010357],[667.92,8.8773602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663933090,[[661.17,0.30249406],[661.15,1.33680299],[661.1,0.674],[661.08,2.9507397]],[[662.88,1.12537769],[662.96,0.30167732],[663.03,1.35010357],[667.92,8.8773602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663933091,[[661.17,0.30249406],[661.15,1.33680299],[661.1,0.674],[661.08,2.9507397],[653.98,5.41237465]],[[662.86,0.27739673],[662.88,1.12537769],[662.96,0.30167732],[663.03,1.35010357],[667.92,8.8773602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663933284,[[661.17,0.30249406],[661.15,1.33680299],[661.1,0.674],[653.98,5.41237465],[653.9,9.02062442]],[[662.85,0.27739673],[662.88,1.12537769],[662.96,0.30167732],[663.03,1.35010357],[667.92,8.8773602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663933486,[[661.17,0.30249406],[661.15,1.33680299],[661.1,0.674],[653.98,5.41237465],[653.9,9.02062442]],[[662.84,0.27739673],[662.88,1.12537769],[662.96,0.30167732],[663.03,1.35010357],[667.92,8.8773602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663933687,[[661.17,0.30249406],[661.1,0.674],[660.89,1.33680299],[660.77,2.27442176],[660.57,2.27442176]],[[662.87,0.27739673],[662.96,0.30167732],[663.12,1.12537769],[663.32,1.35010357],[663.44,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663933887,[[661.17,0.30249406],[661.1,0.674],[660.89,1.33680299],[660.77,2.27442176],[660.57,2.27442176]],[[662.86,0.27740047],[662.96,0.30167732],[663.12,1.12537769],[663.31,0.68919778],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663934090,[[661.17,0.30249406],[661.1,0.674],[660.89,1.33680299],[660.77,2.27442176],[660.57,2.27442176]],[[662.85,0.27740047],[662.96,0.30167732],[663.12,1.12537769],[663.31,0.68919778],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663934287,[[661.17,0.30249406],[661.1,0.674],[660.9,2.31195012],[660.89,1.33680299],[660.77,2.27442176]],[[662.95,0.27740047],[662.96,0.30167732],[663.12,1.12537769],[663.32,1.35010357],[663.43,0.68919778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663934491,[[661.17,0.30249406],[661.1,0.674],[660.9,2.31195012],[660.89,1.33680299],[660.77,2.27442176]],[[662.94,0.27740047],[662.96,0.30167732],[663.12,1.12537769],[663.31,0.68919778],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663934688,[[661.17,0.30249406],[661.1,0.674],[660.9,2.31195012],[660.89,1.33680299],[660.77,2.27442176]],[[662.93,0.27740047],[662.96,0.30167732],[663.12,1.12537769],[663.31,0.68919778],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663934889,[[661.17,0.30249406],[661.1,0.674],[660.9,2.31195012],[660.89,1.33680299],[660.77,2.27442176]],[[662.95,0.27740047],[662.96,0.30167732],[663.12,1.12537769],[663.32,1.35010357],[663.43,0.68919778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663935088,[[661.17,0.30249406],[661.1,0.674],[660.9,2.31195012],[660.89,1.33680299],[660.77,2.27442176]],[[662.94,0.27740047],[662.96,0.30167732],[663.12,1.12537769],[663.31,0.68919778],[663.32,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663935288,[[661.17,0.30249406],[661.1,0.674],[660.9,3.64875311],[660.77,2.27442176],[660.58,2.27442176]],[[662.96,0.30167732],[663.31,0.68919778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663935289,[[661.17,0.30249406],[661.1,0.674],[660.9,3.64875311],[660.77,2.27442176],[660.58,2.27442176]],[[662.93,0.27740047],[662.96,0.30167732],[663.09,1.12537769],[663.29,1.35010357],[663.31,0.68919778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663935595,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31231489],[660.9,1.33680299],[660.77,2.27442176]],[[662.92,0.27739913],[662.96,0.30167732],[663.09,1.12537769],[663.28,0.68919488],[663.29,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663935894,[[661.17,0.30249406],[661.1,0.674],[660.9,1.33680299],[660.77,2.27442176],[654.01,5.41237465]],[[662.91,0.27739913],[662.96,0.30167732],[663.09,1.12537769],[663.28,0.68919488],[663.29,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663936094,[[661.17,0.30249406],[661.1,0.674],[660.9,1.33680299],[660.77,2.27442176],[654.01,5.41237465]],[[662.9,0.27739913],[662.96,0.30167732],[663.09,1.12537769],[663.28,0.68919488],[663.29,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663936288,[[661.17,0.30249406],[661.1,0.674],[660.9,1.33680299],[660.77,2.27442176],[653.99,5.41237465]],[[662.89,0.27739913],[662.96,0.30167732],[663.09,1.12537769],[663.28,0.68919488],[663.29,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663936489,[[661.17,0.30249406],[661.1,0.674],[660.9,1.33680299],[660.77,2.27442176],[653.99,5.41237465]],[[662.95,0.27739913],[662.96,0.30167732],[663.09,1.12537769],[663.29,1.35010357],[663.41,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663936689,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.94,0.27739913],[662.96,0.30167732],[663.09,1.12537769],[663.28,0.68919488],[663.29,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663936890,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.93,0.27739913],[662.96,0.30167732],[663.09,1.12537769],[663.28,0.68919488],[663.29,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663937096,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.92,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.28,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663937293,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663937493,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.94,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.26,0.68919488],[663.27,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663937690,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.93,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.26,0.68919488],[663.27,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663937890,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.92,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.26,0.68919488],[663.27,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663938095,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663938293,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.94,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.26,0.68919488],[663.27,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663938494,[[661.17,0.30249406],[661.1,0.674],[660.91,2.31298277],[660.9,1.33680299],[660.77,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663938691,[[661.17,0.30249406],[661.1,0.674],[660.92,1.33680299],[660.91,2.31298277],[660.79,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663938890,[[661.17,0.30249406],[661.1,0.674],[660.92,1.33680299],[660.79,2.27442176],[654.01,5.41237465]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663939491,[[661.17,0.30249406],[661.1,0.674],[660.92,1.33680299],[660.79,2.27442176],[653.96,5.41237465]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663939793,[[661.17,0.30249406],[661.1,0.674],[660.93,2.31411997],[660.92,1.33680299],[660.79,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663940397,[[661.17,0.30249406],[661.1,0.674],[660.92,1.33680299],[660.79,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663940696,[[661.17,0.30249406],[661.1,0.674],[660.93,2.31430628],[660.92,1.33680299],[660.79,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.07,1.12537769],[663.27,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663941199,[[661.17,0.30249406],[661.1,0.674],[660.92,1.33680299],[660.8,2.27442176],[653.96,9.02062442]],[[662.95,0.27739913],[662.96,0.30167732],[663.08,1.12537769],[663.28,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663941392,[[661.17,0.30249406],[661.1,0.674],[660.92,1.33680299],[660.8,2.27442176],[659.32,3.16201811]],[[662.95,0.27739913],[662.96,0.30167732],[663.08,1.12537769],[663.28,1.35010357],[663.4,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663941595,[[661.17,0.30249406],[661.1,0.674],[660.93,2.31430493],[660.92,1.33680299],[660.8,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.08,1.12537769],[663.28,1.35010357],[663.39,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663941898,[[661.17,0.30249406],[661.1,0.674],[660.93,2.31430493],[660.92,1.33680299],[660.8,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.08,1.12537769],[663.28,1.35010357],[663.38,0.68919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663942098,[[661.17,0.30249406],[661.1,0.674],[660.93,2.31430493],[660.92,1.33680299],[660.8,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.08,1.12537769],[663.28,1.35010357],[663.37,3.7686401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663942300,[[661.17,0.30249406],[661.1,0.674],[660.93,2.31430493],[660.92,1.33680299],[660.8,2.27442176]],[[662.95,0.27739913],[662.96,0.30167732],[663.08,1.12537769],[663.28,1.35010357],[663.36,3.7686401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663942599,[[661.17,0.30249406],[660.93,2.31430493],[660.92,1.33680299],[660.8,2.27442176],[656.03,9.02062442]],[[662.95,0.27739913],[662.96,0.30167732],[663.08,1.12537769],[663.28,1.35010357],[663.35,3.7686401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663942894,[[661.17,0.30249406],[660.94,2.31430493],[660.92,1.33680299],[660.8,2.27442176],[659.64,6.76298715]],[[662.94,0.27740425],[662.96,0.30167732],[663.08,1.12537769],[663.27,0.68920542],[663.28,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663943092,[[661.17,0.30249406],[661.09,2.27442176],[660.95,4.58872669],[660.94,2.95880637],[660.92,1.33680299]],[[662.84,1.12537769],[662.95,0.27740425],[662.96,0.30167732],[662.99,1.35010357],[663.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663943297,[[661.18,1.33680299],[661.17,0.30249406],[661.09,2.27442176],[660.95,2.27442176],[660.94,2.95880637]],[[662.83,0.27740425],[662.84,1.12537769],[662.96,0.30167732],[662.99,1.35010357],[663.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663943492,[[661.2,0.30248033],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176],[660.94,2.95880637]],[[662.83,0.27740425],[662.84,1.12537769],[662.96,0.30167732],[662.99,1.35010357],[663.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663943896,[[661.21,0.638],[661.2,0.30248033],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176]],[[662.83,0.27740425],[662.84,1.12537769],[662.96,0.30167732],[662.99,1.35010357],[663.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663944094,[[661.23,0.30246661],[661.21,0.638],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176]],[[662.83,0.27740425],[662.84,1.12537769],[662.96,0.30167732],[662.99,1.35010357],[663.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663944302,[[661.23,0.30246661],[661.21,0.638],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176]],[[662.83,0.57914074],[662.84,1.12537769],[662.96,0.30167732],[662.99,1.35010357],[663.08,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663944596,[[661.23,0.30246661],[661.21,0.638],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176]],[[662.82,0.57922317],[662.84,1.12537769],[662.99,1.35010357],[663.08,2.29515579],[666.49,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663944807,[[661.23,0.30246661],[661.21,0.638],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176]],[[662.81,0.57922772],[662.84,1.12537769],[662.99,1.35010357],[663.08,2.29515579],[666.49,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663945002,[[661.23,0.30246661],[661.21,0.638],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176]],[[662.8,0.57923228],[662.84,1.12537769],[662.99,1.35010357],[663.08,2.29515579],[666.49,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663945202,[[661.23,0.30246661],[661.21,0.638],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176]],[[662.79,0.57923683],[662.84,1.12537769],[662.99,1.35010357],[663.08,2.29515579],[666.49,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663945504,[[661.23,0.30246661],[661.21,0.638],[661.18,1.33680299],[661.09,2.27442176],[660.95,2.27442176]],[[662.78,0.57924138],[662.84,1.12537769],[662.99,1.35010357],[663.08,2.29515579],[666.49,2.27145267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663945703,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.6,2.27442176],[660.39,2.27442176]],[[662.77,0.57924593],[663.08,1.12537769],[663.31,1.35010357],[663.66,2.29515579],[663.99,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663945906,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.61,2.31863816],[660.6,2.27442176]],[[662.76,0.57925049],[663.08,1.12537769],[663.31,1.35010357],[663.44,0.68936534],[663.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663946204,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.62,2.96244853],[660.61,2.31863816]],[[662.76,0.57925049],[663.08,1.12537769],[663.31,1.35010357],[663.66,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663946205,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.62,2.96244853],[660.61,2.31863816]],[[662.75,0.27748213],[662.76,0.30176836],[663.08,1.12537769],[663.3,0.68936534],[663.31,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663946403,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.63,2.31863816],[660.62,2.96244853]],[[662.75,0.27748213],[662.76,0.30176836],[663.08,1.12537769],[663.3,0.68936534],[663.31,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663947200,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.63,2.31863816],[660.62,2.96244853]],[[662.75,0.27748213],[662.76,0.30176836],[663.08,1.12537769],[663.31,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663947201,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.63,2.31863816],[660.62,2.96244853]],[[662.75,0.27748213],[662.76,0.30176836],[663.08,1.12537769],[663.31,1.35010357],[663.42,0.68936534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663947505,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.63,2.31863816],[660.62,2.96244853]],[[662.76,0.30176836],[663.08,1.12537769],[663.31,1.35010357],[667.87,4.02498742],[667.88,6.16363181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663947700,[[661.23,0.30246661],[661.21,0.638],[660.74,1.33680299],[660.64,2.96244853],[660.63,2.31863816]],[[662.75,0.27747946],[662.76,0.30176836],[663.08,1.12537769],[663.31,1.35010357],[663.41,2.43478838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663947902,[[661.23,0.30246661],[661.21,0.638],[660.65,2.31863816],[660.64,2.96244853],[660.59,1.33680299]],[[662.75,0.27747946],[662.76,0.30176836],[663.01,1.12537769],[663.23,1.35010357],[663.37,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663948102,[[661.23,0.30246661],[661.21,0.638],[660.65,2.31863816],[660.64,2.96244853],[660.59,1.33680299]],[[662.75,0.27747946],[662.76,0.30176836],[663.01,1.12537769],[663.23,1.35010357],[663.36,0.68936157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663948998,[[661.23,0.30246661],[661.21,0.638],[660.64,2.96244853],[660.59,1.33680299]],[[662.75,0.27747946],[662.76,0.30176836],[663.01,1.12537769],[663.23,1.35010357],[663.36,0.68936157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663949203,[[661.23,0.30246661],[661.21,0.638],[660.59,1.33680299],[653.68,9.02062442]],[[662.74,0.2774866],[662.76,0.30176836],[663.01,1.12537769],[663.22,0.68937663],[663.23,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663949404,[[661.23,0.30246661],[661.21,0.638],[660.59,1.33680299],[660.46,2.31832939],[653.68,9.02062442]],[[662.75,0.2774866],[662.76,0.30176836],[663.01,1.12537769],[663.23,1.35010357],[663.36,0.68937663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663949603,[[661.23,0.30246661],[661.21,0.638],[660.59,1.33680299],[660.46,2.31832939],[653.68,9.02062442]],[[662.76,0.30176836],[663.01,1.12537769],[663.23,1.35010357],[663.36,0.68937663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663949604,[[661.23,0.30246661],[661.21,0.638],[660.59,1.33680299],[660.46,5.28052129],[653.68,9.02062442]],[[662.74,0.2774866],[662.76,0.30176836],[663.01,1.12537769],[663.22,0.68937663],[663.23,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663949800,[[661.23,0.30246661],[661.21,0.638],[660.59,1.33680299],[660.46,5.28052129]],[[662.74,0.2774866],[662.76,0.30176836],[663.01,1.12537769],[663.22,0.68937663],[663.23,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663949801,[[661.23,0.30246661],[661.21,0.638],[660.59,1.33680299],[660.47,2.31832939],[660.46,2.9621919]],[[662.75,0.2774866],[662.76,0.30176836],[663.01,1.12537769],[663.23,1.35010357],[663.36,0.68937663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663950107,[[661.23,0.30246661],[661.21,0.638],[660.59,1.33680299],[660.47,2.31832939],[660.46,2.9621919]],[[662.74,0.2774866],[662.76,0.30176836],[663.01,1.12537769],[663.22,0.68937663],[663.23,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663950406,[[661.23,0.30246661],[661.21,0.638],[660.47,2.31832939],[660.46,2.9621919],[660.42,1.33680299]],[[662.73,0.2774866],[662.76,0.30176836],[663.11,1.12537769],[663.22,0.68937663],[663.35,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663950599,[[661.23,0.30246661],[661.21,0.638],[660.47,2.31832939],[660.46,2.9621919],[660.42,1.33680299]],[[662.75,0.2774866],[662.76,0.30176836],[663.11,1.12537769],[663.35,1.35010357],[663.49,0.68937663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663950802,[[661.23,0.30246661],[661.21,0.638],[660.47,2.31832939],[660.46,2.9621919],[660.42,1.33680299]],[[662.74,0.2774866],[662.75,0.30177291],[662.76,0.30176836],[663.11,1.12537769],[663.34,0.68937663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663951005,[[661.23,0.30246661],[661.21,0.638],[660.47,2.31832939],[660.46,2.9621919],[660.42,1.33680299]],[[662.74,0.2774866],[662.75,0.30177291],[663.11,1.12537769],[663.34,0.68937663],[667.93,6.1635783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663951204,[[661.23,0.30246661],[661.21,0.638],[660.48,2.9621919],[660.47,2.31832939],[660.42,1.33680299]],[[662.75,0.30177291],[663.11,1.12537769],[663.48,2.43473583],[667.93,6.1635783],[670.41,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663951400,[[661.23,0.30246661],[661.21,0.638],[660.49,2.31832939],[660.48,2.9621919],[660.42,1.33680299]],[[662.74,0.27748532],[662.75,0.30177291],[663.11,1.12537769],[663.47,0.68935814],[663.48,2.43473583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663952806,[[661.23,0.30246661],[661.21,0.638],[660.49,2.31832939],[660.42,1.33680299]],[[662.74,0.27748532],[662.75,0.30177291],[663.11,1.12537769],[663.47,0.68935814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663953002,[[661.23,0.30246661],[661.21,0.638],[660.42,1.33680299],[660.29,2.31832939]],[[662.74,0.27748532],[662.75,0.30177291],[663.11,1.12537769],[663.46,0.68935814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663953202,[[661.23,0.30246661],[661.21,0.638],[660.33,1.33680299],[660.3,5.28008405],[660.18,2.27442176]],[[662.74,0.27748532],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.45,0.68935814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663953403,[[661.23,0.30246661],[661.21,0.638],[660.33,1.33680299],[660.31,2.31832939],[660.3,2.96175466]],[[662.74,0.27748532],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.56,0.68935814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663953605,[[661.23,0.30246661],[661.21,0.638],[660.33,1.33680299],[660.31,2.31832939],[660.3,2.96175466]],[[662.74,0.27748532],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.55,0.68935814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663953803,[[661.23,0.30246661],[661.21,0.638],[660.33,1.33680299],[660.31,2.31832939],[660.3,2.96175466]],[[662.74,0.27748532],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.56,0.68935814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663954004,[[661.23,0.30246661],[661.21,0.638],[660.33,1.33680299],[660.31,2.31832939],[660.3,2.96175466]],[[662.75,0.30177291],[663.17,1.12537769],[663.41,0.68937027],[663.42,1.35010357],[684.58,13.5528402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663954208,[[661.23,0.30246661],[661.21,0.638],[660.33,1.33680299],[660.31,2.31832939],[660.3,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.56,6.20584009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663954407,[[661.23,0.30246661],[661.21,0.638],[660.33,1.33680299],[660.31,2.31832939],[660.3,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.55,3.77119959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663954609,[[661.23,0.30246661],[661.21,0.638],[660.33,1.33680299],[660.32,2.96175466],[660.31,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.54,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663954808,[[661.23,0.30246661],[661.21,0.638],[660.33,3.65513238],[660.32,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.55,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663955009,[[661.23,0.30246661],[661.21,0.638],[660.33,3.65513238],[660.32,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.42,1.35010357],[663.54,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663955311,[[661.23,0.30246661],[661.21,0.638],[660.33,2.31832939],[660.32,4.29855765],[660.17,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[663.22,1.12537769],[663.47,1.35010357],[663.53,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663955510,[[661.23,0.30246661],[661.21,0.638],[660.33,2.31832939],[660.32,4.29855765],[660.17,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[663.22,1.12537769],[663.47,1.35010357],[663.55,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663955705,[[661.23,0.30246661],[661.21,0.638],[660.33,2.31832939],[660.32,4.29855765],[660.17,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[663.22,1.12537769],[663.47,1.35010357],[663.52,2.4346405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663955908,[[661.23,0.30246661],[661.21,0.638],[660.33,2.31832939],[660.32,4.29855765],[660.17,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[663.22,1.12537769],[663.47,1.35010357],[663.51,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663956811,[[661.23,0.30246661],[661.21,0.638],[660.34,2.96175466],[660.33,2.31832939],[660.32,1.33680299]],[[662.74,0.27748353],[662.75,0.30177291],[663.22,1.12537769],[663.47,1.35010357],[663.51,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663957111,[[661.23,0.30246661],[661.21,0.638],[660.35,2.31832939],[660.34,2.96175466],[660.32,1.33680299]],[[662.74,0.27748353],[662.75,0.30177291],[663.22,1.12537769],[663.47,1.35010357],[663.51,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663957411,[[661.23,0.30246661],[661.21,0.638],[660.38,1.33680299],[660.35,2.31832939],[660.34,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.41,1.35010357],[663.51,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663957712,[[661.23,0.30246661],[661.21,0.638],[660.38,1.33680299],[660.35,2.31832939],[660.34,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.41,1.35010357],[663.5,2.4346405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663957914,[[661.23,0.30246661],[661.21,0.638],[660.38,1.33680299],[660.36,2.96175466],[660.35,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.41,1.35010357],[663.49,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663958211,[[661.23,0.30246661],[661.21,0.638],[660.38,1.33680299],[660.37,2.31832939],[660.36,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.41,1.35010357],[663.49,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663958812,[[661.23,0.30246661],[661.21,0.638],[660.38,1.33680299],[660.37,2.31832939],[660.36,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.41,1.35010357],[663.48,3.08102829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663959012,[[661.23,0.30246661],[661.21,0.638],[660.38,1.33680299],[660.37,2.31832939],[660.36,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.41,1.35010357],[663.47,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663959208,[[661.23,0.30246661],[661.21,0.638],[660.38,1.33680299],[660.37,2.31832939],[660.36,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.17,1.12537769],[663.41,1.35010357],[663.46,3.08102829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663959412,[[661.23,0.30246661],[661.21,0.638],[660.39,1.33680299],[660.37,2.31832939],[660.36,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.39,1.35010357],[663.45,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663959608,[[661.23,0.30246661],[661.21,0.638],[660.39,1.33680299],[660.37,2.31832939],[660.36,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.39,1.35010357],[663.44,3.08102829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663959810,[[661.23,0.30246661],[661.21,0.638],[660.39,1.33680299],[660.38,2.96175466],[660.37,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.39,1.35010357],[663.43,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663960012,[[661.23,0.30246661],[661.21,0.638],[660.39,3.65513238],[660.38,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.39,1.35010357],[663.42,3.08102829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663960210,[[661.23,0.30246661],[661.21,0.638],[660.39,3.65513238],[660.38,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.39,1.35010357],[663.41,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663960413,[[661.23,0.30246661],[661.21,0.638],[660.39,3.65513238],[660.38,2.96175466],[653.84,5.41237465]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.39,1.35010357],[663.4,3.08102829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663960606,[[661.23,0.30246661],[661.21,0.638],[660.39,3.65513238],[660.38,2.96175466],[653.84,5.41237465]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.39,2.03947384],[663.4,3.08102829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663960811,[[661.23,0.30246661],[661.21,0.638],[660.39,3.65513238],[660.38,2.96175466],[659.18,3.604581]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.38,3.08102829],[663.39,4.05112098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663961008,[[661.23,0.30246661],[661.21,0.638],[660.39,3.65513238],[660.38,2.96175466],[659.18,3.604581]],[[662.74,0.27748353],[662.75,0.30177291],[663.16,1.12537769],[663.37,2.70101741],[663.38,3.08102829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663961212,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.44,2.27442176],[660.39,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.32,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663961514,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.45,5.28008405],[660.44,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.31,3.77039856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663961815,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.46,2.31832939],[660.45,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.3,3.77039856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663962015,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.46,2.31832939],[660.45,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.29,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663962211,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.46,2.31832939],[660.45,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.31,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663962411,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.46,2.31832939],[660.45,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.3,3.12401077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663962612,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.46,2.31832939],[660.45,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.29,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663962814,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.47,2.96175466],[660.46,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.29,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663963015,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.48,2.31832939],[660.47,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.29,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663963414,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.48,2.31832939],[660.47,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.28,2.4346405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663963615,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.48,2.31832939],[660.47,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.27,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663964117,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.49,2.96175466],[660.48,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.27,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663964316,[[661.23,0.30246661],[661.21,0.638],[660.57,1.33680299],[660.5,2.31832939],[660.49,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.0,1.12537769],[663.2,1.35010357],[663.27,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663964615,[[661.23,0.30246661],[661.21,0.638],[660.5,2.31832939],[660.49,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[663.27,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663964616,[[661.23,0.30246661],[661.21,0.638],[660.72,1.33680299],[660.61,2.27442176],[660.5,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[662.95,1.12537769],[663.14,1.35010357],[663.25,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663964814,[[661.23,0.30246661],[661.21,0.638],[660.72,1.33680299],[660.61,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[662.95,1.12537769],[663.14,1.35010357],[663.25,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663964815,[[661.23,0.30246661],[661.21,0.638],[660.72,1.33680299],[660.62,2.31832939],[660.61,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[662.95,1.12537769],[663.14,1.35010357],[663.24,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663965316,[[661.23,0.30246661],[661.21,0.638],[660.72,1.33680299],[660.63,2.96175466],[660.62,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[662.95,1.12537769],[663.14,1.35010357],[663.24,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663965616,[[661.23,0.30246661],[661.21,0.638],[660.72,1.33680299],[660.64,2.31832939],[660.63,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[662.95,1.12537769],[663.14,1.35010357],[663.24,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663966717,[[661.23,0.30246661],[661.21,0.638],[660.85,1.33680299],[660.74,2.27442176],[660.64,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[662.93,1.12537769],[663.1,1.35010357],[663.21,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663966918,[[661.23,0.30246661],[661.21,0.638],[660.85,1.33680299],[660.75,2.31832939],[660.74,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[662.93,1.12537769],[663.1,1.35010357],[663.2,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663967117,[[661.23,0.30246661],[661.21,0.638],[660.85,1.33680299],[660.75,5.28008405],[660.74,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[662.93,1.12537769],[663.1,1.35010357],[663.2,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663967314,[[661.23,0.30246661],[661.21,0.638],[660.85,1.33680299],[660.76,2.31832939],[660.75,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[662.93,1.12537769],[663.1,1.35010357],[663.2,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663967912,[[661.23,0.30246661],[661.21,0.638],[660.85,1.33680299],[660.77,2.96175466],[660.76,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[662.93,1.12537769],[663.1,1.35010357],[663.19,2.43302915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663968119,[[661.23,0.30246661],[661.21,0.638],[660.85,1.33680299],[660.78,2.31832939],[660.77,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[662.93,1.12537769],[663.1,1.35010357],[663.18,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663969121,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.78,2.31832939],[660.77,5.23617642]],[[662.74,0.27748353],[662.75,0.30177291],[663.18,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663969122,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.78,2.31832939],[660.77,5.23617642]],[[662.74,0.27748353],[662.75,0.30177291],[662.98,1.12537769],[663.15,1.35010357],[663.18,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663969514,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.79,2.96175466],[660.78,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[662.98,1.12537769],[663.15,1.35010357],[663.17,2.43302915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663969718,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.8,2.31832939],[660.79,2.96175466]],[[662.74,0.27748353],[662.75,0.30177291],[662.98,1.12537769],[663.15,1.35010357],[663.16,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663970819,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.81,2.96175466],[660.8,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[662.98,1.12537769],[663.15,1.35010357],[663.16,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663971115,[[661.23,0.30246661],[661.21,0.638],[660.81,2.96175466],[660.8,2.31832939]],[[662.74,0.27748353],[662.75,0.30177291],[662.98,1.12537769],[663.15,1.35010357],[663.16,0.68937027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663971116,[[661.23,0.30246661],[661.21,0.638],[660.82,2.31832939],[660.81,4.29855765],[660.7,2.27442176]],[[662.74,0.27748353],[662.75,0.30177291],[662.84,1.12537769],[663.02,1.35010357],[663.13,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663971320,[[661.23,0.30246661],[661.21,0.638],[660.82,2.31832939],[660.81,4.29855765],[660.7,2.27442176]],[[662.73,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663971619,[[661.23,0.30246661],[661.21,0.638],[660.82,2.31832939],[660.81,4.29855765],[660.7,2.27442176]],[[662.72,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663971819,[[661.23,0.30246661],[661.21,0.638],[660.82,2.31832939],[660.81,4.29855765],[660.7,2.27442176]],[[662.71,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663972020,[[661.23,0.30246661],[661.21,0.638],[660.82,2.31832939],[660.81,4.29855765],[660.7,2.27442176]],[[662.7,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663972318,[[661.23,0.30246661],[661.21,0.638],[660.83,2.96175466],[660.82,2.31832939],[660.81,1.33680299]],[[662.69,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663972519,[[661.23,0.30246661],[661.21,0.638],[660.84,2.31832939],[660.83,2.96175466],[660.81,1.33680299]],[[662.68,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663972716,[[661.23,0.30246661],[661.21,0.638],[660.84,2.31832939],[660.83,2.96175466],[660.81,1.33680299]],[[662.74,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663972915,[[661.23,0.30246661],[661.21,0.638],[660.84,2.31832939],[660.83,2.96175466],[660.81,1.33680299]],[[662.73,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663973114,[[661.23,0.30246661],[661.21,0.638],[660.84,2.31832939],[660.83,2.96175466],[660.81,1.33680299]],[[662.74,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.02,1.35010357],[663.12,0.68935299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663973320,[[661.23,0.30246661],[661.21,0.638],[660.84,2.31832939],[660.83,2.96175466],[660.81,1.33680299]],[[662.73,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663973623,[[661.23,0.30246661],[661.21,0.638],[660.84,2.31832939],[660.83,2.96175466],[660.81,1.33680299]],[[662.72,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.01,0.68935299],[663.02,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663973821,[[661.23,0.30246661],[661.21,0.638],[660.85,2.96175466],[660.84,2.31832939],[660.81,1.33680299]],[[662.74,0.27747509],[662.75,0.30177291],[662.84,1.12537769],[663.02,1.35010357],[663.1,0.68935299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663974017,[[661.23,0.30246661],[661.21,0.638],[660.85,2.96175466]],[[662.75,0.30177291],[662.84,1.12537769],[663.02,1.35010357],[663.1,0.68935299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663974018,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.86,2.31832939],[660.85,2.96175466]],[[662.73,0.27747509],[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[663.01,0.68935299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663974222,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.86,2.31832939],[660.85,2.96175466]],[[662.74,0.27747509],[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[663.02,0.68935299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663974423,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.86,2.31832939],[660.85,2.96175466]],[[662.73,0.27747509],[662.75,0.30177291],[662.77,1.12537769],[662.92,0.68935299],[662.93,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663974618,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.86,2.31832939],[660.85,2.96175466]],[[662.74,0.27747509],[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[663.02,0.68935299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663975024,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.86,2.31832939],[660.85,2.96175466]],[[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[666.52,4.0213886],[666.54,6.15813409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663975224,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.86,2.31832939],[660.85,2.96175466]],[[662.74,0.27748497],[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[663.02,0.68937331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663975419,[[661.23,0.30246661],[661.21,0.638],[660.88,1.33680299],[660.87,2.96175466],[660.86,2.31832939]],[[662.74,0.27748497],[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[663.02,0.68937331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663975622,[[661.23,0.30246661],[661.21,0.638],[660.88,3.65513238],[660.87,2.96175466]],[[662.74,0.27748497],[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[663.02,0.68937331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663975922,[[661.23,0.30246661],[661.21,0.638],[660.88,3.65513238],[660.87,2.96175466],[655.29,9.02062442]],[[662.74,0.27748497],[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[663.02,0.68937331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663976123,[[661.23,0.30246661],[661.21,0.638],[660.88,3.65513238],[660.87,2.96175466],[655.37,5.41237465]],[[662.74,0.27748497],[662.75,0.30177291],[662.77,1.12537769],[662.93,1.35010357],[663.02,0.68937331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663976625,[[661.23,0.30246661],[661.21,0.638],[660.91,1.33680299],[660.88,2.31832939],[660.87,2.96175466]],[[662.73,1.12537769],[662.74,0.27748497],[662.75,0.30177291],[662.9,1.35010357],[663.0,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663976820,[[661.23,0.30246661],[661.21,0.638],[660.91,1.33680299],[660.88,2.31832939],[660.87,2.96175466]],[[662.72,0.27748497],[662.73,1.12537769],[662.75,0.30177291],[662.89,0.68937331],[662.9,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663977025,[[661.23,0.30246661],[661.21,0.638],[660.91,1.33680299],[660.89,2.96175466],[660.88,2.31832939]],[[662.73,1.12537769],[662.75,0.30177291],[662.9,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663977227,[[661.23,0.30246661],[661.21,0.638],[660.91,1.33680299],[660.9,2.31832939],[660.89,2.96175466]],[[662.72,0.27747806],[662.73,1.12537769],[662.75,0.30177291],[662.9,1.35010357],[662.99,0.68935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663978327,[[661.23,0.30246661],[661.21,0.638],[660.91,1.33680299],[660.9,2.31832939]],[[662.72,0.27747806],[662.73,1.12537769],[662.75,0.30177291],[662.9,1.35010357],[662.99,0.68935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663978328,[[661.23,0.30246661],[661.21,0.638],[660.91,4.29855765],[660.9,2.31832939]],[[662.72,0.27747806],[662.73,1.12537769],[662.75,0.30177291],[662.9,1.35010357],[662.99,0.68935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663978521,[[661.23,0.30246661],[661.21,0.638],[660.92,2.31832939],[660.91,4.29855765],[655.95,5.41237465]],[[662.72,0.27747806],[662.73,1.12537769],[662.75,0.30177291],[662.9,1.35010357],[662.99,0.68935922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663978830,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.93,2.27442176],[660.92,2.31832939]],[[662.64,1.12537769],[662.72,0.27747806],[662.75,0.30177291],[662.79,1.35010357],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663979029,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.94,2.31832939],[660.93,2.27442176]],[[662.63,0.27747806],[662.64,1.12537769],[662.75,0.30177291],[662.79,1.35010357],[662.88,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663979228,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.94,2.31832939],[660.93,2.27442176]],[[662.63,0.27747806],[662.64,1.12537769],[662.75,0.30177291],[662.79,1.35010357],[662.87,0.68936034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663979822,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.95,2.96175466],[660.93,2.27442176]],[[662.63,0.27747806],[662.64,1.12537769],[662.75,0.30177291],[662.79,1.35010357],[669.3,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663980028,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.95,2.96175466],[660.93,2.27442176]],[[662.62,0.27747669],[662.64,1.12537769],[662.75,0.30177291],[662.79,1.35010357],[669.3,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663980225,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.95,2.96175466],[660.93,2.27442176]],[[662.61,0.27747669],[662.64,1.12537769],[662.75,0.30177291],[662.79,1.35010357],[669.3,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663980423,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.95,2.96175466],[660.93,2.27442176]],[[662.6,0.27747669],[662.64,1.12537769],[662.75,0.30177291],[662.79,1.35010357],[669.33,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663980625,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.95,2.96175466],[660.93,2.27442176]],[[662.63,0.27747669],[662.64,1.12537769],[662.75,0.30177291],[662.79,1.35010357],[669.33,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663980928,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.93,2.27442176],[648.64,13.5309619]],[[662.62,0.27747669],[662.64,1.12537769],[662.75,0.30177291],[662.79,1.35010357],[669.23,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663981128,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.92,2.27442176],[660.77,2.27442176]],[[662.62,1.12537769],[662.63,0.27747669],[662.75,0.30177291],[669.23,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663981129,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.92,2.27442176],[660.77,2.27442176]],[[662.62,1.12537769],[662.63,0.27747669],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663981328,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.93,2.31874877],[660.92,2.27442176]],[[662.61,0.27747669],[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663981829,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.93,2.31874877],[660.92,2.27442176]],[[662.6,0.27746365],[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663982127,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.93,2.31874877],[660.92,2.27442176]],[[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663982430,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.93,2.31874877],[660.92,2.27442176]],[[662.61,0.27746351],[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663983528,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.94,2.96361473],[660.93,2.31874877]],[[662.61,0.27746351],[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663983729,[[661.23,0.30246661],[661.21,0.638],[661.02,1.33680299],[660.95,2.31874877],[660.94,2.96361473]],[[662.61,0.27746351],[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663983929,[[661.23,0.30246661],[661.02,1.33680299],[660.94,2.96361473],[654.02,5.41237465],[648.01,8.11856198]],[[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579],[670.24,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663984525,[[661.23,0.30246661],[661.02,1.33680299],[660.94,2.96361473],[654.03,5.41237465],[648.01,8.11856198]],[[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579],[670.24,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663984526,[[661.23,0.30246661],[661.02,1.33680299],[660.94,2.96361473],[654.03,5.41237465],[653.38,0.55262804]],[[662.62,1.12537769],[662.75,0.30177291],[662.78,1.35010357],[662.87,2.29515579],[670.24,9.03522681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663984731,[[661.23,0.30246661],[660.95,1.33680299],[660.94,2.96361473],[660.85,2.27442176],[660.68,2.27442176]],[[662.75,1.4271506],[662.93,1.35010357],[663.04,2.29515579],[663.2,2.29515579],[663.46,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663985030,[[661.24,0.816],[661.23,0.30246661],[660.95,1.33680299],[660.94,2.96361473],[660.85,2.27442176]],[[662.74,0.27746748],[662.75,1.4271506],[662.93,1.35010357],[663.04,2.29515579],[663.2,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663985330,[[661.24,0.816],[660.95,1.33680299],[660.85,2.27442176]],[[662.74,0.27746748],[662.75,1.4271506],[662.93,1.35010357],[663.04,2.29515579],[663.2,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663985331,[[661.25,0.30245746],[661.24,0.816],[660.95,1.33680299],[660.85,2.27442176],[639.75,13.5309366]],[[662.74,0.27746748],[662.75,1.4271506],[662.93,1.35010357],[663.04,2.29515579],[663.2,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663985732,[[661.25,0.30245746],[661.24,0.816],[660.95,1.33680299],[660.85,2.27442176],[654.01,5.41237465]],[[662.74,0.27746748],[662.75,1.4271506],[662.93,1.35010357],[663.04,2.29515579],[663.2,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663986631,[[661.25,0.30245746],[661.24,0.816],[660.82,1.33680299],[660.7,2.27442176],[660.51,2.27442176]],[[662.74,0.27746748],[662.75,0.30177291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663986632,[[661.25,0.30245746],[661.24,0.816],[660.82,1.33680299],[660.7,2.27442176],[660.51,2.27442176]],[[662.74,0.27746748],[662.75,0.30177291],[662.85,1.12537769],[663.05,1.35010357],[663.17,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663986832,[[661.25,0.30245746],[661.24,0.816],[660.82,1.33680299],[660.7,2.27442176],[660.51,2.27442176]],[[662.74,0.27746748],[662.75,0.30177291],[662.85,1.12537769],[663.05,1.35010357],[663.16,0.68933401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663987232,[[661.25,0.30245746],[661.24,0.816],[660.83,2.32081623],[660.82,1.33680299],[660.7,2.27442176]],[[662.74,0.27746748],[662.75,0.30177291],[662.85,1.12537769],[663.05,1.35010357],[663.16,0.68933401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663987526,[[661.25,0.30245746],[661.24,0.816],[660.82,1.33680299],[660.7,2.27442176]],[[662.74,0.27746748],[662.75,0.30177291],[662.85,1.12537769],[663.05,1.35010357],[663.16,0.68933401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663987928,[[661.25,0.30245746],[661.24,0.816],[660.83,2.31989554],[660.82,1.33680299],[660.7,2.27442176]],[[662.74,0.27746748],[662.75,0.30177291],[662.85,1.12537769],[663.05,1.35010357],[663.16,0.68933401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663988531,[[661.25,0.30245746],[661.24,0.816],[660.83,2.31989554],[660.82,1.33680299],[660.7,2.27442176]],[[662.74,0.27746748],[662.75,0.30177291],[662.84,1.12537769],[663.04,1.35010357],[663.16,0.68933401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663990832,[[661.25,0.30245746],[661.24,0.816],[660.84,2.96577327],[660.83,2.31989554],[660.82,1.33680299]],[[662.74,0.27746748],[662.75,0.30177291],[662.84,1.12537769],[663.04,1.35010357],[663.16,0.68933401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663991133,[[661.25,0.30245746],[661.24,0.816],[660.88,1.33680299],[660.85,2.31989554],[660.84,2.96577327]],[[662.74,0.27746748],[662.75,0.30177291],[662.79,1.12537769],[662.98,1.35010357],[663.09,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663991326,[[661.25,0.30245746],[661.24,0.816],[660.89,2.31989554],[660.88,1.33680299],[660.84,2.96577327]],[[662.74,0.27746748],[662.75,0.30177291],[662.79,1.12537769],[662.98,1.35010357],[663.08,0.68933401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663991633,[[661.25,0.30245746],[661.24,0.816],[660.89,2.31989554],[660.88,1.33680299],[660.84,2.96577327]],[[662.74,0.57924494],[662.75,0.30177291],[662.79,1.12537769],[662.98,1.35010357],[663.08,0.68933401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663991832,[[661.25,0.30245746],[661.24,0.816],[660.88,1.33680299],[660.84,2.96577327]],[[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357],[676.17,13.5528402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663992135,[[661.25,0.30245746],[661.24,0.816],[660.88,1.33680299],[660.84,2.96577327]],[[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357],[663.08,0.68937947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663992335,[[661.25,0.30245746],[661.24,0.816],[660.88,1.33680299],[660.84,2.96577327],[654.14,5.41237465]],[[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357],[663.08,0.68937947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663992835,[[661.25,0.30245746],[661.24,0.816],[660.88,1.33680299],[654.14,5.41237465]],[[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357],[663.08,0.68937947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663993147,[[661.25,0.30245746],[661.24,0.816],[660.88,1.33680299],[654.14,5.41237465],[654.06,9.02062442]],[[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357],[663.08,0.68937947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663993628,[[661.25,0.30245746],[661.24,0.816],[660.9,1.33680299],[660.89,2.32226546],[660.79,2.27442176]],[[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357],[663.08,0.68937947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663993832,[[661.25,0.30245746],[661.24,0.816],[660.91,5.2895002],[660.9,1.33680299],[660.79,2.27442176]],[[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357],[663.07,2.43825995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663994032,[[661.25,0.30245746],[661.24,0.816],[660.92,2.32226546],[660.91,2.96723474],[660.9,1.33680299]],[[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357],[663.06,0.68937947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663995135,[[661.25,0.30245746],[661.24,0.816],[660.91,2.96723474],[660.9,1.33680299]],[[662.72,0.30178657],[662.73,0.27746748],[662.74,0.30177746],[662.79,1.12537769],[662.98,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663995336,[[661.25,0.30245746],[661.24,0.816],[660.91,2.96723474],[660.9,1.33680299]],[[662.71,0.27746748],[662.72,0.30178657],[662.79,1.12537769],[662.98,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663995531,[[661.25,0.30245746],[661.24,0.816],[660.91,2.96723474],[660.9,1.33680299],[653.79,5.41237465]],[[662.7,0.30179568],[662.71,0.27746748],[662.79,1.12537769],[662.98,1.35010357],[663.06,0.68941294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663995731,[[661.25,0.30245746],[661.24,0.816],[660.9,1.33680299],[660.62,2.27442176],[660.36,2.27442176]],[[662.69,0.27746748],[662.7,1.42717337],[662.88,1.35010357],[662.99,2.29515579],[663.15,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663998039,[[661.25,0.30245746],[661.24,0.816],[660.62,1.33680299],[660.47,2.27442176],[660.26,2.27442176]],[[662.69,0.27746748],[662.7,1.42717337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663998040,[[661.25,0.30245746],[661.24,0.816],[660.62,1.33680299],[660.47,2.27442176],[660.26,2.27442176]],[[662.69,0.27746748],[662.7,0.30179568],[662.91,1.12537769],[663.14,1.35010357],[663.28,2.29515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663998333,[[661.25,0.30245746],[661.24,0.816],[660.63,5.29269102],[660.62,1.33680299],[660.47,2.27442176]],[[662.69,0.27746748],[662.7,0.30179568],[662.91,1.12537769],[663.14,1.35010357],[663.27,0.68939588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663998534,[[661.25,0.30245746],[661.24,0.816],[660.64,2.32368528],[660.63,2.96900574],[660.62,1.33680299]],[[662.69,0.27746748],[662.7,0.30179568],[662.91,1.12537769],[663.14,1.35010357],[663.27,0.68939588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663998839,[[661.25,0.30245746],[661.24,0.816],[660.63,2.96900574],[660.62,1.33680299],[653.79,5.41237465]],[[662.69,0.27746748],[662.7,0.30179568],[662.91,1.12537769],[663.14,1.35010357],[663.27,0.68939588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663999035,[[661.25,0.30245746],[661.24,0.816],[660.64,2.32425998],[660.63,2.96900574],[660.62,1.33680299]],[[662.69,0.27746748],[662.7,0.30179568],[662.91,1.12537769],[663.14,1.35010357],[663.27,0.68939588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663999240,[[661.25,0.30245746],[661.24,0.816],[660.63,2.96900574],[660.62,1.33680299]],[[662.69,0.27746748],[662.7,0.30179568],[662.91,1.12537769],[663.14,1.35010357],[663.27,0.68939588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663999441,[[661.25,0.30245746],[661.24,0.816],[660.64,2.3247535],[660.63,2.96900574],[660.62,1.33680299]],[[662.69,0.27746748],[662.7,0.30179568],[662.91,1.12537769],[663.14,1.35010357],[663.27,0.68939588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663999641,[[661.25,0.30245746],[661.24,0.816],[660.64,2.3247535],[660.63,2.96900574],[660.62,1.33680299]],[[662.68,0.27749377],[662.7,0.30179568],[662.91,1.12537769],[663.13,0.6893918],[663.14,1.35010357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739663999837,[[661.25,0.30245746],[661.24,0.816],[660.64,2.3247535],[660.63,2.96900574],[660.62,1.33680299]],[[662.69,0.27749377],[662.7,0.30179568],[662.91,1.12537769],[663.14,1.35010357],[663.27,0.6893918]]]